SMALLCAP World Fund Inc USD Class 529/F/3 (FSFWX) Exchange: NMFQS
Data as of Aug. 21, 2025
$73.07 ($-0.78) -1.06%
SMALLCAP World Fund Inc USD Class 529/F/3 - Daily Information
Click for more stock information on SMALLCAP World Fund Inc USD Class 529/F/3.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $73.07 |
| Previous Close | $73.07 |
| High | $73.07 |
| Low | $73.07 |
| Adjusted Open | $73.07 |
| Previous Adjusted Close | $73.07 |
| Adjusted High | $73.07 |
| Adjusted Low | $73.07 |
About SMALLCAP World Fund Inc USD Class 529/F/3 (FSFWX)
SMALLCAP World Fund Inc - Class 529-F-3
Invest in SMALLCAP World Fund Inc USD Class 529/F/3 (FSFWX)
Historical Stock Data for SMALLCAP World Fund Inc USD Class 529/F/3 (FSFWX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
| 2025-07-10 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2025-07-09 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2025-07-08 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
| 2025-07-07 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2025-07-03 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2025-07-02 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-07-01 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2025-06-30 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
| 2025-06-27 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2025-06-26 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2025-06-25 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2025-06-24 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
| 2025-06-23 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2025-06-20 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
| 2025-06-18 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2025-06-17 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2025-06-16 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
| 2025-06-13 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
| 2025-06-12 | $71.19 | $71.19 | $71.19 | $71.19 | $71.17 | 0 |
| 2025-06-11 | $70.98 | $70.98 | $70.98 | $70.98 | $70.96 | 0 |
| 2025-06-10 | $70.94 | $70.94 | $70.94 | $70.94 | $70.92 | 0 |
| 2025-06-09 | $70.72 | $70.72 | $70.72 | $70.72 | $70.70 | 0 |
| 2025-06-06 | $70.31 | $70.31 | $70.31 | $70.31 | $70.29 | 0 |
| 2025-06-05 | $69.85 | $69.85 | $69.85 | $69.85 | $69.83 | 0 |
| 2025-06-04 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2025-06-03 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2025-06-02 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2025-05-30 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2025-05-29 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2025-05-28 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2025-05-27 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2025-05-23 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2025-05-22 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-05-21 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2025-05-20 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2025-05-19 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2025-05-16 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2025-05-15 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2025-05-14 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2025-05-13 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2025-05-12 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2025-05-09 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-05-08 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2025-05-07 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2025-05-06 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2025-05-05 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2025-05-02 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-05-01 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2025-04-30 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2025-04-29 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2025-04-28 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2025-04-25 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2025-04-24 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2025-04-23 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2025-04-22 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2025-04-21 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2025-04-17 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2025-04-16 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2025-04-15 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2025-04-14 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-04-11 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2025-04-10 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2025-04-09 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2025-04-08 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2025-04-07 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-04-04 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-04-03 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2025-04-02 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2025-04-01 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2025-03-31 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2025-03-28 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2025-03-27 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2025-03-26 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2025-03-25 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2025-03-24 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-03-21 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2025-03-20 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2025-03-19 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2025-03-18 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2025-03-17 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2025-03-14 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2025-03-13 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2025-03-12 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2025-03-11 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-03-10 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2025-03-07 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2025-03-06 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2025-03-05 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2025-03-04 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2025-03-03 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2025-02-28 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
| 2025-02-27 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2025-02-26 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2025-02-25 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-02-24 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2025-02-21 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2025-02-20 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
| 2025-02-19 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2025-02-18 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2025-02-14 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2025-02-13 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2025-02-12 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2025-02-11 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2025-02-10 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2025-02-07 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2025-02-06 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2025-02-05 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
| 2025-02-04 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2025-02-03 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2025-01-31 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2025-01-30 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2025-01-29 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2025-01-28 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
| 2025-01-27 | $68.89 | $68.89 | $68.89 | $68.89 | $68.89 | 0 |
| 2025-01-24 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2025-01-23 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
| 2025-01-22 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2025-01-21 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2025-01-17 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2025-01-16 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2025-01-15 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2025-01-14 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2025-01-13 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-01-10 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2025-01-08 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2025-01-07 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2025-01-06 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2025-01-03 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2025-01-02 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2024-12-31 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2024-12-30 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2024-12-27 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2024-12-26 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2024-12-24 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2024-12-23 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2024-12-20 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2024-12-19 | $68.46 | $68.46 | $68.46 | $68.46 | $67.82 | 0 |
| 2024-12-18 | $68.70 | $68.70 | $68.70 | $68.70 | $68.06 | 0 |
| 2024-12-17 | $70.86 | $70.86 | $70.86 | $70.86 | $70.20 | 0 |
| 2024-12-16 | $71.45 | $71.45 | $71.45 | $71.45 | $70.78 | 0 |
| 2024-12-13 | $71.47 | $71.47 | $71.47 | $71.47 | $70.80 | 0 |
| 2024-12-12 | $71.88 | $71.88 | $71.88 | $71.88 | $71.21 | 0 |
| 2024-12-11 | $72.51 | $72.51 | $72.51 | $72.51 | $71.83 | 0 |
| 2024-12-10 | $72.07 | $72.07 | $72.07 | $72.07 | $71.40 | 0 |
| 2024-12-09 | $72.49 | $72.49 | $72.49 | $72.49 | $71.81 | 0 |
| 2024-12-06 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2024-12-05 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2024-12-04 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
| 2024-12-03 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2024-12-02 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2024-11-29 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2024-11-27 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2024-11-26 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2024-11-25 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2024-11-22 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2024-11-21 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2024-11-20 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2024-11-19 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-11-18 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2024-11-15 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2024-11-14 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
| 2024-11-13 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
| 2024-11-12 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2024-11-11 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2024-11-08 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2024-11-07 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2024-11-06 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2024-11-05 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2024-11-04 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
| 2024-11-01 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2024-10-31 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2024-10-30 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2024-10-29 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2024-10-28 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2024-10-25 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2024-10-24 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2024-10-23 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2024-10-22 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2024-10-21 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2024-10-18 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
| 2024-10-17 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2024-10-16 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2024-10-15 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2024-10-14 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-10-11 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2024-10-10 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2024-10-09 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2024-10-08 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
| 2024-10-07 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2024-10-04 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
| 2024-10-03 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2024-10-02 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2024-10-01 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
| 2024-09-30 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2024-09-27 | $71.39 | $71.39 | $71.39 | $71.39 | $71.39 | 0 |
| 2024-09-26 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
| 2024-09-25 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| 2024-09-24 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2024-09-23 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2024-09-20 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
| 2024-09-19 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-09-18 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2024-09-17 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2024-09-16 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
| 2024-09-13 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2024-09-12 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2024-09-11 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2024-09-10 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2024-09-09 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2024-09-06 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2024-09-05 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2024-09-04 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2024-09-03 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2024-08-30 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
| 2024-08-29 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2024-08-28 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2024-08-27 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2024-08-26 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2024-08-23 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2024-08-22 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2024-08-21 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2024-08-20 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2024-08-19 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2024-08-16 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2024-08-15 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2024-08-14 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2024-08-13 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2024-08-12 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2024-08-09 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2024-08-08 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2024-08-07 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2024-08-06 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2024-08-05 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2024-08-02 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-08-01 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2024-07-31 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2024-07-30 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2024-07-29 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2024-07-26 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2024-07-25 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2024-07-24 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2024-07-23 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
| 2024-07-22 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2024-07-19 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2024-07-18 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2024-07-17 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2024-07-16 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2024-07-15 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2024-07-12 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2024-07-11 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2024-07-10 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2024-07-09 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2024-07-08 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2024-07-05 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2024-07-03 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2024-07-02 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2024-07-01 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2024-06-28 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2024-06-27 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
| 2024-06-26 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2024-06-25 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2024-06-24 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2024-06-21 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2024-06-20 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2024-06-18 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2024-06-17 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2024-06-14 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2024-06-13 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2024-06-12 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2024-06-11 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2024-06-10 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2024-06-07 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
| 2024-06-06 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2024-06-05 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2024-06-04 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2024-06-03 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2024-05-31 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2024-05-30 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
| 2024-05-29 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2024-05-28 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2024-05-24 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2024-05-23 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2024-05-22 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2024-05-21 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2024-05-20 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
| 2024-05-17 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2024-05-16 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2024-05-15 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2024-05-14 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2024-05-13 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2024-05-10 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2024-05-09 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2024-05-08 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2024-05-07 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2024-05-06 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2024-05-03 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2024-05-02 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2024-05-01 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2024-04-30 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2024-04-29 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2024-04-26 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2024-04-25 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2024-04-24 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2024-04-23 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2024-04-22 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2024-04-19 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2024-04-18 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2024-04-17 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2024-04-16 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2024-04-15 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2024-04-12 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2024-04-11 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2024-04-10 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2024-04-09 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2024-04-08 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2024-04-05 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2024-04-04 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2024-04-03 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2024-04-02 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2024-04-01 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2024-03-28 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2024-03-27 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2024-03-26 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2024-03-25 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2024-03-22 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2024-03-21 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2024-03-20 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2024-03-19 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2024-03-18 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2024-03-15 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2024-03-14 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2024-03-13 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2024-03-12 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2024-03-11 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2024-03-08 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2024-03-07 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2024-03-06 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2024-03-05 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2024-03-04 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2024-03-01 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2024-02-29 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2024-02-28 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2024-02-27 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2024-02-26 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2024-02-23 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2024-02-22 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2024-02-21 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2024-02-20 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2024-02-16 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2024-02-15 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2024-02-14 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2024-02-13 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2024-02-12 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2024-02-09 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2024-02-08 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2024-02-07 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
| 2024-02-06 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2024-02-05 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2024-02-02 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
| 2024-02-01 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2024-01-31 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2024-01-30 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2024-01-29 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2024-01-26 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2024-01-25 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2024-01-24 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2024-01-23 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2024-01-22 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2024-01-19 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2024-01-18 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2024-01-17 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2024-01-16 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2024-01-12 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2024-01-11 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2024-01-10 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2024-01-09 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2024-01-08 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2024-01-05 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2024-01-04 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2024-01-03 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2024-01-02 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2023-12-29 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2023-12-28 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2023-12-27 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2023-12-26 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2023-12-22 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2023-12-21 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2023-12-20 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2023-12-19 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2023-12-18 | $65.65 | $65.65 | $65.65 | $65.65 | $65.04 | 0 |
| 2023-12-15 | $65.80 | $65.80 | $65.80 | $65.80 | $65.19 | 0 |
| 2023-12-14 | $66.01 | $66.01 | $66.01 | $66.01 | $65.39 | 0 |
| 2023-12-13 | $64.47 | $64.47 | $64.47 | $64.47 | $63.87 | 0 |
| 2023-12-12 | $63.16 | $63.16 | $63.16 | $63.16 | $62.57 | 0 |
| 2023-12-11 | $63.17 | $63.17 | $63.17 | $63.17 | $62.58 | 0 |
| 2023-12-08 | $62.88 | $62.88 | $62.88 | $62.88 | $62.29 | 0 |
| 2023-12-07 | $62.55 | $62.55 | $62.55 | $62.55 | $61.97 | 0 |
| 2023-12-06 | $62.23 | $62.23 | $62.23 | $62.23 | $61.65 | 0 |
| 2023-12-05 | $62.12 | $62.12 | $62.12 | $62.12 | $61.54 | 0 |
| 2023-12-04 | $62.55 | $62.55 | $62.55 | $62.55 | $61.97 | 0 |
| 2023-12-01 | $62.67 | $62.67 | $62.67 | $62.67 | $62.08 | 0 |
| 2023-11-30 | $61.67 | $61.67 | $61.67 | $61.67 | $61.09 | 0 |
| 2023-11-29 | $61.57 | $61.57 | $61.57 | $61.57 | $60.99 | 0 |
| 2023-11-28 | $61.20 | $61.20 | $61.20 | $61.20 | $60.63 | 0 |
| 2023-11-27 | $61.24 | $61.24 | $61.24 | $61.24 | $60.67 | 0 |
| 2023-11-24 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2023-11-22 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2023-11-21 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2023-11-20 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2023-11-17 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2023-11-16 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2023-11-15 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2023-11-14 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2023-11-13 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2023-11-10 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2023-11-09 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2023-11-08 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2023-11-07 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2023-11-06 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2023-11-03 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2023-11-02 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2023-11-01 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2023-10-31 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2023-10-30 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-10-27 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2023-10-26 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2023-10-25 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2023-10-24 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-10-23 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2023-10-20 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2023-10-19 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2023-10-18 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2023-10-17 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2023-10-16 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2023-10-13 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2023-10-12 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2023-10-11 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2023-10-10 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2023-10-09 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2023-10-06 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2023-10-05 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2023-10-04 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-10-03 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-10-02 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2023-09-29 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2023-09-28 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2023-09-27 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2023-09-26 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2023-09-25 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2023-09-22 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2023-09-21 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2023-09-20 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2023-09-19 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2023-09-18 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2023-09-15 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2023-09-14 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2023-09-13 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2023-09-12 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
| 2023-09-11 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2023-09-08 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2023-09-07 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2023-09-06 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2023-09-05 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
| 2023-09-01 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2023-08-31 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2023-08-30 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2023-08-29 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2023-08-28 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2023-08-25 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2023-08-24 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2023-08-23 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2023-08-22 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2023-08-21 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2023-08-18 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2023-08-17 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2023-08-16 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2023-08-15 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2023-08-14 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2023-08-11 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2023-08-10 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2023-08-09 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2023-08-08 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2023-08-07 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2023-08-04 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2023-08-03 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2023-08-02 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2023-08-01 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2023-07-31 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2023-07-28 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2023-07-27 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2023-07-26 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2023-07-25 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2023-07-24 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
| 2023-07-21 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2023-07-20 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2023-07-19 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2023-07-18 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2023-07-17 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2023-07-14 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2023-07-13 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2023-07-12 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2023-07-11 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2023-07-10 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2023-07-07 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2023-07-06 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2023-07-05 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2023-07-03 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2023-06-30 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2023-06-29 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2023-06-28 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2023-06-27 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2023-06-26 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2023-06-23 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2023-06-22 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2023-06-21 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2023-06-20 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2023-06-16 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2023-06-15 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2023-06-14 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2023-06-13 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2023-06-12 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2023-06-09 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2023-06-08 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2023-06-07 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2023-06-06 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2023-06-05 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2023-06-02 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2023-06-01 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2023-05-31 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2023-05-30 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2023-05-26 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2023-05-25 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2023-05-24 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2023-05-23 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2023-05-22 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2023-05-19 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2023-05-18 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2023-05-17 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2023-05-16 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2023-05-15 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2023-05-12 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2023-05-11 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2023-05-10 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2023-05-09 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2023-05-08 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2023-05-05 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2023-05-04 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
| 2023-05-03 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2023-05-02 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2023-05-01 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2023-04-28 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2023-04-27 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2023-04-26 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2023-04-25 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2023-04-24 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2023-04-21 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2023-04-20 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2023-04-19 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2023-04-18 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2023-04-17 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2023-04-14 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2023-04-13 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2023-04-12 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2023-04-11 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2023-04-10 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2023-04-06 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2023-04-05 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2023-04-04 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2023-04-03 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2023-03-31 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2023-03-30 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2023-03-29 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2023-03-28 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2023-03-27 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2023-03-24 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-03-23 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2023-03-22 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2023-03-21 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2023-03-20 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2023-03-17 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2023-03-16 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2023-03-15 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2023-03-14 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-03-13 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2023-03-10 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2023-03-09 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2023-03-08 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2023-03-07 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2023-03-06 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-03-03 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2023-03-02 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2023-03-01 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2023-02-28 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2023-02-27 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2023-02-24 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2023-02-23 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2023-02-22 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2023-02-21 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2023-02-17 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2023-02-16 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2023-02-15 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2023-02-14 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2023-02-13 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2023-02-10 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2023-02-09 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2023-02-08 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2023-02-07 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2023-02-06 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2023-02-03 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2023-02-02 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2023-02-01 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2023-01-31 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2023-01-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-01-27 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2023-01-26 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2023-01-25 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2023-01-24 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2023-01-23 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2023-01-20 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2023-01-19 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2023-01-18 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2023-01-17 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2023-01-13 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2023-01-12 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2023-01-11 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2023-01-10 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2023-01-09 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2023-01-06 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-01-05 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2023-01-04 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2023-01-03 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2022-12-30 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2022-12-29 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2022-12-28 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2022-12-27 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2022-12-23 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2022-12-22 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2022-12-21 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2022-12-20 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2022-12-19 | $56.11 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2022-12-16 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2022-12-15 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2022-12-14 | $58.85 | $58.85 | $58.85 | $58.85 | $58.69 | 0 |
| 2022-12-13 | $58.88 | $58.88 | $58.88 | $58.88 | $58.72 | 0 |
| 2022-12-12 | $58.31 | $58.31 | $58.31 | $58.31 | $58.15 | 0 |
| 2022-12-09 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2022-12-08 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2022-12-07 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2022-12-06 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2022-12-05 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2022-12-02 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2022-12-01 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2022-11-30 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2022-11-29 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2022-11-28 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2022-11-25 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2022-11-23 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| 2022-11-22 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2022-11-21 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-11-18 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2022-11-17 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2022-11-16 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2022-11-15 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2022-11-14 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2022-11-11 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2022-11-10 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2022-11-09 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2022-11-08 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2022-11-07 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2022-11-04 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2022-11-03 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2022-11-02 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2022-11-01 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2022-10-31 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2022-10-28 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2022-10-27 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2022-10-26 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2022-10-25 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2022-10-24 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2022-10-21 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2022-10-20 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2022-10-19 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2022-10-18 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-10-17 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2022-10-14 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2022-10-13 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2022-10-12 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2022-10-11 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2022-10-10 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2022-10-07 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2022-10-06 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2022-10-05 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2022-10-04 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2022-10-03 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2022-09-30 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2022-09-29 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2022-09-28 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2022-09-27 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2022-09-26 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2022-09-23 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2022-09-22 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2022-09-21 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2022-09-20 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2022-09-19 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
| 2022-09-16 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2022-09-15 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2022-09-14 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2022-09-13 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2022-09-12 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2022-09-09 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2022-09-08 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2022-09-07 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2022-09-06 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2022-09-02 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2022-09-01 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2022-08-31 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2022-08-30 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2022-08-29 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2022-08-26 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2022-08-25 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2022-08-24 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2022-08-23 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2022-08-22 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2022-08-19 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2022-08-18 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2022-08-17 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2022-08-16 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2022-08-15 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2022-08-12 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2022-08-11 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2022-08-10 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2022-08-09 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2022-08-08 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2022-08-05 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2022-08-04 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2022-08-03 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2022-08-02 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2022-08-01 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2022-07-29 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2022-07-28 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2022-07-27 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2022-07-26 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2022-07-25 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2022-07-22 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2022-07-21 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2022-07-20 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2022-07-19 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2022-07-18 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2022-07-15 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2022-07-14 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2022-07-13 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2022-07-12 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2022-07-11 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2022-07-08 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2022-07-07 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2022-07-06 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2022-07-05 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2022-07-01 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2022-06-30 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2022-06-29 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2022-06-28 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2022-06-27 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2022-06-24 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2022-06-23 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
| 2022-06-22 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2022-06-21 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2022-06-17 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2022-06-16 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2022-06-15 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
| 2022-06-14 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2022-06-13 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2022-06-10 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2022-06-09 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2022-06-08 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2022-06-07 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-06 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2022-06-03 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2022-06-02 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2022-06-01 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2022-05-31 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2022-05-27 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2022-05-26 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2022-05-25 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2022-05-24 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2022-05-23 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2022-05-20 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-05-19 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2022-05-18 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2022-05-17 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2022-05-16 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2022-05-13 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2022-05-12 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2022-05-11 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2022-05-10 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2022-05-09 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2022-05-06 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2022-05-05 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2022-05-04 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2022-05-03 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2022-05-02 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2022-04-29 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2022-04-28 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2022-04-27 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-04-26 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2022-04-25 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2022-04-22 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2022-04-21 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2022-04-20 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2022-04-19 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2022-04-18 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2022-04-14 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2022-04-13 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2022-04-12 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2022-04-11 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2022-04-08 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2022-04-07 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2022-04-06 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2022-04-05 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2022-04-04 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
| 2022-04-01 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2022-03-31 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2022-03-30 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2022-03-29 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2022-03-28 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2022-03-25 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2022-03-24 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2022-03-23 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2022-03-22 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2022-03-21 | $67.68 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2022-03-18 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2022-03-17 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2022-03-16 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2022-03-15 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2022-03-14 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2022-03-11 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2022-03-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2022-03-09 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2022-03-08 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2022-03-07 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2022-03-04 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2022-03-03 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2022-03-02 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2022-03-01 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2022-02-28 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2022-02-25 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2022-02-24 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2022-02-23 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2022-02-22 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2022-02-18 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2022-02-17 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2022-02-16 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
| 2022-02-15 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2022-02-14 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2022-02-11 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2022-02-10 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2022-02-09 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2022-02-08 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2022-02-07 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2022-02-04 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2022-02-03 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-02-02 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
| 2022-02-01 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2022-01-31 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2022-01-28 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2022-01-27 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2022-01-26 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2022-01-25 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2022-01-24 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2022-01-21 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2022-01-20 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
| 2022-01-19 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2022-01-18 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2022-01-14 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2022-01-13 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2022-01-12 | $76.47 | $76.47 | $76.47 | $76.47 | $76.47 | 0 |
| 2022-01-11 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
| 2022-01-10 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2022-01-07 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2022-01-06 | $76.85 | $76.85 | $76.85 | $76.85 | $76.85 | 0 |
| 2022-01-05 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2022-01-04 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
| 2022-01-03 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2021-12-31 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
| 2021-12-30 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
| 2021-12-29 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2021-12-28 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
| 2021-12-27 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2021-12-23 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2021-12-22 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2021-12-21 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
| 2021-12-20 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2021-12-17 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2021-12-16 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
| 2021-12-15 | $85.72 | $85.72 | $85.72 | $85.72 | $78.23 | 0 |
| 2021-12-14 | $84.67 | $84.67 | $84.67 | $84.67 | $77.27 | 0 |
| 2021-12-13 | $85.63 | $85.63 | $85.63 | $85.63 | $78.15 | 0 |
| 2021-12-10 | $86.70 | $86.70 | $86.70 | $86.70 | $79.13 | 0 |
| 2021-12-09 | $87.09 | $87.09 | $87.09 | $87.09 | $79.48 | 0 |
| 2021-12-08 | $88.30 | $88.30 | $88.30 | $88.30 | $80.59 | 0 |
| 2021-12-07 | $87.61 | $87.61 | $87.61 | $87.61 | $79.96 | 0 |
| 2021-12-06 | $84.99 | $84.99 | $84.99 | $84.99 | $77.57 | 0 |
| 2021-12-03 | $84.67 | $84.67 | $84.67 | $84.67 | $77.27 | 0 |
| 2021-12-02 | $86.09 | $86.09 | $86.09 | $86.09 | $78.57 | 0 |
| 2021-12-01 | $85.16 | $85.16 | $85.16 | $85.16 | $77.72 | 0 |
| 2021-11-30 | $86.62 | $86.62 | $86.62 | $86.62 | $79.05 | 0 |
| 2021-11-29 | $87.84 | $87.84 | $87.84 | $87.84 | $80.17 | 0 |
| 2021-11-26 | $87.38 | $87.38 | $87.38 | $87.38 | $79.75 | 0 |
| 2021-11-24 | $89.31 | $89.31 | $89.31 | $89.31 | $81.51 | 0 |
| 2021-11-23 | $89.46 | $89.46 | $89.46 | $89.46 | $81.65 | 0 |
| 2021-11-22 | $90.40 | $90.40 | $90.40 | $90.40 | $82.50 | 0 |
| 2021-11-19 | $91.92 | $91.92 | $91.92 | $91.92 | $83.89 | 0 |
| 2021-11-18 | $92.41 | $92.41 | $92.41 | $92.41 | $84.34 | 0 |
| 2021-11-17 | $93.02 | $93.02 | $93.02 | $93.02 | $84.90 | 0 |
| 2021-11-16 | $93.61 | $93.61 | $93.61 | $93.61 | $85.43 | 0 |
| 2021-11-15 | $93.38 | $93.38 | $93.38 | $93.38 | $85.22 | 0 |
| 2021-11-12 | $93.50 | $93.50 | $93.50 | $93.50 | $85.33 | 0 |
| 2021-11-11 | $92.73 | $92.73 | $92.73 | $92.73 | $84.63 | 0 |
| 2021-11-10 | $92.46 | $92.46 | $92.46 | $92.46 | $84.38 | 0 |
| 2021-11-09 | $93.99 | $93.99 | $93.99 | $93.99 | $85.78 | 0 |
| 2021-11-08 | $94.04 | $94.04 | $94.04 | $94.04 | $85.83 | 0 |
| 2021-11-05 | $93.82 | $93.82 | $93.82 | $93.82 | $85.63 | 0 |
| 2021-11-04 | $93.73 | $93.73 | $93.73 | $93.73 | $85.54 | 0 |
| 2021-11-03 | $93.59 | $93.59 | $93.59 | $93.59 | $85.42 | 0 |
| 2021-11-02 | $92.87 | $92.87 | $92.87 | $92.87 | $84.76 | 0 |
| 2021-11-01 | $93.03 | $93.03 | $93.03 | $93.03 | $84.90 | 0 |
| 2021-10-29 | $91.67 | $91.67 | $91.67 | $91.67 | $83.66 | 0 |
| 2021-10-28 | $92.04 | $92.04 | $92.04 | $92.04 | $84.00 | 0 |
| 2021-10-27 | $90.75 | $90.75 | $90.75 | $90.75 | $82.82 | 0 |
| 2021-10-26 | $91.82 | $91.82 | $91.82 | $91.82 | $83.80 | 0 |
| 2021-10-25 | $91.95 | $91.95 | $91.95 | $91.95 | $83.92 | 0 |
| 2021-10-22 | $91.85 | $91.85 | $91.85 | $91.85 | $83.83 | 0 |
| 2021-10-21 | $91.80 | $91.80 | $91.80 | $91.80 | $83.78 | 0 |
| 2021-10-20 | $91.38 | $91.38 | $91.38 | $91.38 | $83.40 | 0 |
| 2021-10-19 | $91.14 | $91.14 | $91.14 | $91.14 | $83.18 | 0 |
| 2021-10-18 | $90.44 | $90.44 | $90.44 | $90.44 | $82.54 | 0 |
| 2021-10-15 | $90.56 | $90.56 | $90.56 | $90.56 | $82.65 | 0 |
| 2021-10-14 | $90.28 | $90.28 | $90.28 | $90.28 | $82.39 | 0 |
| 2021-10-13 | $88.91 | $88.91 | $88.91 | $88.91 | $81.14 | 0 |
| 2021-10-12 | $87.82 | $87.82 | $87.82 | $87.82 | $80.15 | 0 |
| 2021-10-11 | $87.45 | $87.45 | $87.45 | $87.45 | $79.81 | 0 |
| 2021-10-08 | $88.08 | $88.08 | $88.08 | $88.08 | $80.39 | 0 |
| 2021-10-07 | $88.56 | $88.56 | $88.56 | $88.56 | $80.82 | 0 |
| 2021-10-06 | $87.57 | $87.57 | $87.57 | $87.57 | $79.92 | 0 |
| 2021-10-05 | $88.12 | $88.12 | $88.12 | $88.12 | $80.42 | 0 |
| 2021-10-04 | $87.64 | $87.64 | $87.64 | $87.64 | $79.99 | 0 |
| 2021-10-01 | $89.26 | $89.26 | $89.26 | $89.26 | $81.46 | 0 |
| 2021-09-30 | $88.45 | $88.45 | $88.45 | $88.45 | $80.72 | 0 |
| 2021-09-29 | $88.65 | $88.65 | $88.65 | $88.65 | $80.91 | 0 |
| 2021-09-28 | $89.21 | $89.21 | $89.21 | $89.21 | $81.42 | 0 |
| 2021-09-27 | $91.80 | $91.80 | $91.80 | $91.80 | $83.78 | 0 |
| 2021-09-24 | $92.47 | $92.47 | $92.47 | $92.47 | $84.39 | 0 |
| 2021-09-23 | $93.11 | $93.11 | $93.11 | $93.11 | $84.98 | 0 |
| 2021-09-22 | $91.94 | $91.94 | $91.94 | $91.94 | $83.91 | 0 |
| 2021-09-21 | $91.45 | $91.45 | $91.45 | $91.45 | $83.46 | 0 |
| 2021-09-20 | $91.01 | $91.01 | $91.01 | $91.01 | $83.06 | 0 |
| 2021-09-17 | $92.83 | $92.83 | $92.83 | $92.83 | $84.72 | 0 |
| 2021-09-16 | $92.94 | $92.94 | $92.94 | $92.94 | $84.82 | 0 |
| 2021-09-15 | $92.71 | $92.71 | $92.71 | $92.71 | $84.61 | 0 |
| 2021-09-14 | $92.37 | $92.37 | $92.37 | $92.37 | $84.30 | 0 |
| 2021-09-13 | $92.60 | $92.60 | $92.60 | $92.60 | $84.51 | 0 |
| 2021-09-10 | $92.75 | $92.75 | $92.75 | $92.75 | $84.65 | 0 |
| 2021-09-09 | $93.07 | $93.07 | $93.07 | $93.07 | $84.94 | 0 |
| 2021-09-08 | $92.85 | $92.85 | $92.85 | $92.85 | $84.74 | 0 |
| 2021-09-07 | $93.90 | $93.90 | $93.90 | $93.90 | $85.70 | 0 |
| 2021-09-03 | $94.06 | $94.06 | $94.06 | $94.06 | $85.84 | 0 |
| 2021-09-02 | $93.87 | $93.87 | $93.87 | $93.87 | $85.67 | 0 |
| 2021-09-01 | $93.00 | $93.00 | $93.00 | $93.00 | $84.88 | 0 |
| 2021-08-31 | $92.21 | $92.21 | $92.21 | $92.21 | $84.16 | 0 |
| 2021-08-30 | $92.06 | $92.06 | $92.06 | $92.06 | $84.02 | 0 |
| 2021-08-27 | $91.79 | $91.79 | $91.79 | $91.79 | $83.77 | 0 |
| 2021-08-26 | $90.33 | $90.33 | $90.33 | $90.33 | $82.44 | 0 |
| 2021-08-25 | $90.96 | $90.96 | $90.96 | $90.96 | $83.02 | 0 |
| 2021-08-24 | $90.40 | $90.40 | $90.40 | $90.40 | $82.50 | 0 |
| 2021-08-23 | $89.48 | $89.48 | $89.48 | $89.48 | $81.66 | 0 |
| 2021-08-20 | $88.17 | $88.17 | $88.17 | $88.17 | $80.47 | 0 |
| 2021-08-19 | $87.29 | $87.29 | $87.29 | $87.29 | $79.67 | 0 |
| 2021-08-18 | $87.93 | $87.93 | $87.93 | $87.93 | $80.25 | 0 |
| 2021-08-17 | $88.02 | $88.02 | $88.02 | $88.02 | $80.33 | 0 |
| 2021-08-16 | $88.86 | $88.86 | $88.86 | $88.86 | $81.10 | 0 |
| 2021-08-13 | $89.62 | $89.62 | $89.62 | $89.62 | $81.79 | 0 |
| 2021-08-12 | $89.47 | $89.47 | $89.47 | $89.47 | $81.66 | 0 |
| 2021-08-11 | $89.59 | $89.59 | $89.59 | $89.59 | $81.76 | 0 |
| 2021-08-10 | $89.64 | $89.64 | $89.64 | $89.64 | $81.81 | 0 |
| 2021-08-09 | $89.65 | $89.65 | $89.65 | $89.65 | $81.82 | 0 |
| 2021-08-06 | $89.45 | $89.45 | $89.45 | $89.45 | $81.64 | 0 |
| 2021-08-05 | $90.07 | $90.07 | $90.07 | $90.07 | $82.20 | 0 |
| 2021-08-04 | $89.41 | $89.41 | $89.41 | $89.41 | $81.60 | 0 |
| 2021-08-03 | $89.51 | $89.51 | $89.51 | $89.51 | $81.69 | 0 |
| 2021-08-02 | $89.07 | $89.07 | $89.07 | $89.07 | $81.29 | 0 |
| 2021-07-30 | $88.67 | $88.67 | $88.67 | $88.67 | $80.93 | 0 |
| 2021-07-29 | $89.00 | $89.00 | $89.00 | $89.00 | $81.23 | 0 |
| 2021-07-28 | $88.34 | $88.34 | $88.34 | $88.34 | $80.62 | 0 |
| 2021-07-27 | $87.38 | $87.38 | $87.38 | $87.38 | $79.75 | 0 |
| 2021-07-26 | $88.09 | $88.09 | $88.09 | $88.09 | $80.40 | 0 |
| 2021-07-23 | $88.53 | $88.53 | $88.53 | $88.53 | $80.80 | 0 |
| 2021-07-22 | $88.02 | $88.02 | $88.02 | $88.02 | $80.33 | 0 |
| 2021-07-21 | $87.61 | $87.61 | $87.61 | $87.61 | $79.96 | 0 |
| 2021-07-20 | $86.41 | $86.41 | $86.41 | $86.41 | $78.86 | 0 |
| 2021-07-19 | $85.28 | $85.28 | $85.28 | $85.28 | $77.83 | 0 |
| 2021-07-16 | $86.34 | $86.34 | $86.34 | $86.34 | $78.80 | 0 |
| 2021-07-15 | $86.73 | $86.73 | $86.73 | $86.73 | $79.15 | 0 |
| 2021-07-14 | $87.45 | $87.45 | $87.45 | $87.45 | $79.81 | 0 |
| 2021-07-13 | $87.97 | $87.97 | $87.97 | $87.97 | $80.29 | 0 |
| 2021-07-12 | $88.62 | $88.62 | $88.62 | $88.62 | $80.88 | 0 |
| 2021-07-09 | $88.45 | $88.45 | $88.45 | $88.45 | $80.72 | 0 |
| 2021-07-08 | $87.34 | $87.34 | $87.34 | $87.34 | $79.71 | 0 |
| 2021-07-07 | $88.47 | $88.47 | $88.47 | $88.47 | $80.74 | 0 |
| 2021-07-06 | $88.51 | $88.51 | $88.51 | $88.51 | $80.78 | 0 |
| 2021-07-02 | $89.04 | $89.04 | $89.04 | $89.04 | $81.26 | 0 |
| 2021-07-01 | $88.66 | $88.66 | $88.66 | $88.66 | $80.92 | 0 |
| 2021-06-30 | $88.69 | $88.69 | $88.69 | $88.69 | $80.94 | 0 |
| 2021-06-29 | $89.13 | $89.13 | $89.13 | $89.13 | $81.34 | 0 |
| 2021-06-28 | $89.23 | $89.23 | $89.23 | $89.23 | $81.44 | 0 |
| 2021-06-25 | $89.35 | $89.35 | $89.35 | $89.35 | $81.55 | 0 |
| 2021-06-24 | $89.06 | $89.06 | $89.06 | $89.06 | $81.28 | 0 |
| 2021-06-23 | $88.37 | $88.37 | $88.37 | $88.37 | $80.65 | 0 |
| 2021-06-22 | $88.25 | $88.25 | $88.25 | $88.25 | $80.54 | 0 |
| 2021-06-21 | $87.96 | $87.96 | $87.96 | $87.96 | $80.28 | 0 |
| 2021-06-18 | $86.74 | $86.74 | $86.74 | $86.74 | $79.16 | 0 |
| 2021-06-17 | $87.45 | $87.45 | $87.45 | $87.45 | $79.81 | 0 |
| 2021-06-16 | $87.73 | $87.73 | $87.73 | $87.73 | $80.07 | 0 |
| 2021-06-15 | $88.21 | $88.21 | $88.21 | $88.21 | $80.51 | 0 |
| 2021-06-14 | $88.76 | $88.76 | $88.76 | $88.76 | $81.01 | 0 |
| 2021-06-11 | $88.64 | $88.64 | $88.64 | $88.64 | $80.90 | 0 |
| 2021-06-10 | $88.34 | $88.34 | $88.34 | $88.34 | $80.62 | 0 |
| 2021-06-09 | $87.99 | $87.99 | $87.99 | $87.99 | $80.30 | 0 |
| 2021-06-08 | $88.14 | $88.14 | $88.14 | $88.14 | $80.44 | 0 |
| 2021-06-07 | $87.67 | $87.67 | $87.67 | $87.67 | $80.01 | 0 |
| 2021-06-04 | $87.13 | $87.13 | $87.13 | $87.13 | $79.52 | 0 |
| 2021-06-03 | $86.41 | $86.41 | $86.41 | $86.41 | $78.86 | 0 |
| 2021-06-02 | $87.08 | $87.08 | $87.08 | $87.08 | $79.47 | 0 |
| 2021-06-01 | $87.25 | $87.25 | $87.25 | $87.25 | $79.63 | 0 |
| 2021-05-28 | $86.84 | $86.84 | $86.84 | $86.84 | $79.25 | 0 |
| 2021-05-27 | $86.77 | $86.77 | $86.77 | $86.77 | $79.19 | 0 |
| 2021-05-26 | $86.11 | $86.11 | $86.11 | $86.11 | $78.59 | 0 |
| 2021-05-25 | $85.54 | $85.54 | $85.54 | $85.54 | $78.07 | 0 |
| 2021-05-24 | $85.32 | $85.32 | $85.32 | $85.32 | $77.87 | 0 |
| 2021-05-21 | $84.75 | $84.75 | $84.75 | $84.75 | $77.35 | 0 |
| 2021-05-20 | $84.65 | $84.65 | $84.65 | $84.65 | $77.26 | 0 |
| 2021-05-19 | $83.25 | $83.25 | $83.25 | $83.25 | $75.98 | 0 |
| 2021-05-18 | $83.69 | $83.69 | $83.69 | $83.69 | $76.38 | 0 |
| 2021-05-17 | $83.17 | $83.17 | $83.17 | $83.17 | $75.91 | 0 |
| 2021-05-14 | $83.42 | $83.42 | $83.42 | $83.42 | $76.13 | 0 |
| 2021-05-13 | $81.92 | $81.92 | $81.92 | $81.92 | $74.76 | 0 |
| 2021-05-12 | $81.68 | $81.68 | $81.68 | $81.68 | $74.55 | 0 |
| 2021-05-11 | $83.64 | $83.64 | $83.64 | $83.64 | $76.33 | 0 |
| 2021-05-10 | $84.54 | $84.54 | $84.54 | $84.54 | $77.16 | 0 |
| 2021-05-07 | $85.93 | $85.93 | $85.93 | $85.93 | $78.42 | 0 |
| 2021-05-06 | $85.06 | $85.06 | $85.06 | $85.06 | $77.63 | 0 |
| 2021-05-05 | $85.83 | $85.83 | $85.83 | $85.83 | $78.33 | 0 |
| 2021-05-04 | $85.79 | $85.79 | $85.79 | $85.79 | $78.30 | 0 |
| 2021-05-03 | $87.36 | $87.36 | $87.36 | $87.36 | $79.73 | 0 |
| 2021-04-30 | $87.38 | $87.38 | $87.38 | $87.38 | $79.75 | 0 |
| 2021-04-29 | $88.37 | $88.37 | $88.37 | $88.37 | $80.65 | 0 |
| 2021-04-28 | $88.76 | $88.76 | $88.76 | $88.76 | $81.01 | 0 |
| 2021-04-27 | $88.81 | $88.81 | $88.81 | $88.81 | $81.05 | 0 |
| 2021-04-26 | $88.56 | $88.56 | $88.56 | $88.56 | $80.82 | 0 |
| 2021-04-22 | $86.43 | $86.43 | $86.43 | $86.43 | $78.88 | 0 |
| 2021-04-21 | $86.20 | $86.20 | $86.20 | $86.20 | $78.67 | 0 |
| 2021-04-20 | $85.25 | $85.25 | $85.25 | $85.25 | $77.80 | 0 |
| 2021-04-19 | $86.35 | $86.35 | $86.35 | $86.35 | $78.81 | 0 |
| 2021-04-15 | $86.70 | $86.70 | $86.70 | $86.70 | $79.13 | 0 |
| 2021-04-14 | $85.75 | $85.75 | $85.75 | $85.75 | $78.26 | 0 |
| 2021-04-13 | $85.80 | $85.80 | $85.80 | $85.80 | $78.31 | 0 |
| 2021-04-12 | $84.75 | $84.75 | $84.75 | $84.75 | $77.35 | 0 |
| 2021-04-08 | $85.16 | $85.16 | $85.16 | $85.16 | $77.72 | 0 |
| 2021-04-07 | $84.22 | $84.22 | $84.22 | $84.22 | $76.86 | 0 |
| 2021-04-06 | $84.62 | $84.62 | $84.62 | $84.62 | $77.23 | 0 |
| 2021-04-05 | $84.19 | $84.19 | $84.19 | $84.19 | $76.84 | 0 |
| 2021-04-01 | $83.73 | $83.73 | $83.73 | $83.73 | $76.42 | 0 |
| 2021-03-31 | $82.22 | $82.22 | $82.22 | $82.22 | $75.04 | 0 |
| 2021-03-30 | $81.27 | $81.27 | $81.27 | $81.27 | $74.17 | 0 |
| 2021-03-29 | $80.71 | $80.71 | $80.71 | $80.71 | $73.66 | 0 |
| 2021-03-25 | $80.91 | $80.91 | $80.91 | $80.91 | $73.84 | 0 |
| 2021-03-24 | $80.53 | $80.53 | $80.53 | $80.53 | $73.50 | 0 |
| 2021-03-23 | $82.04 | $82.04 | $82.04 | $82.04 | $74.87 | 0 |
| 2021-03-22 | $83.44 | $83.44 | $83.44 | $83.44 | $76.15 | 0 |
| 2021-03-18 | $82.65 | $82.65 | $82.65 | $82.65 | $75.43 | 0 |
| 2021-03-17 | $84.41 | $84.41 | $84.41 | $84.41 | $77.04 | 0 |
| 2021-03-16 | $84.32 | $84.32 | $84.32 | $84.32 | $76.96 | 0 |
| 2021-03-15 | $84.34 | $84.34 | $84.34 | $84.34 | $76.97 | 0 |
| 2021-03-11 | $84.10 | $84.10 | $84.10 | $84.10 | $76.75 | 0 |
| 2021-03-10 | $81.94 | $81.94 | $81.94 | $81.94 | $74.78 | 0 |
| 2021-03-09 | $81.38 | $81.38 | $81.38 | $81.38 | $74.27 | 0 |
| 2021-03-08 | $79.46 | $79.46 | $79.46 | $79.46 | $72.52 | 0 |
| 2021-03-04 | $80.51 | $80.51 | $80.51 | $80.51 | $73.48 | 0 |
| 2021-03-03 | $82.70 | $82.70 | $82.70 | $82.70 | $75.48 | 0 |
| 2021-03-02 | $84.22 | $84.22 | $84.22 | $84.22 | $76.86 | 0 |
| 2021-03-01 | $85.07 | $85.07 | $85.07 | $85.07 | $77.64 | 0 |
| 2021-02-25 | $83.53 | $83.53 | $83.53 | $83.53 | $76.23 | 0 |
| 2021-02-24 | $85.56 | $85.56 | $85.56 | $85.56 | $78.09 | 0 |
| 2021-02-23 | $85.18 | $85.18 | $85.18 | $85.18 | $77.74 | 0 |
| 2021-02-22 | $85.86 | $85.86 | $85.86 | $85.86 | $78.36 | 0 |
| 2021-02-18 | $86.22 | $86.22 | $86.22 | $86.22 | $78.69 | 0 |
| 2021-02-17 | $87.19 | $87.19 | $87.19 | $87.19 | $79.57 | 0 |
| 2021-02-16 | $87.79 | $87.79 | $87.79 | $87.79 | $80.12 | 0 |
| 2021-02-11 | $87.65 | $87.65 | $87.65 | $87.65 | $79.99 | 0 |
| 2021-02-10 | $86.97 | $86.97 | $86.97 | $86.97 | $79.37 | 0 |
| 2021-02-09 | $87.15 | $87.15 | $87.15 | $87.15 | $79.54 | 0 |
| 2021-02-08 | $86.72 | $86.72 | $86.72 | $86.72 | $79.15 | 0 |
| 2021-02-04 | $84.60 | $84.60 | $84.60 | $84.60 | $77.21 | 0 |
| 2021-02-03 | $83.90 | $83.90 | $83.90 | $83.90 | $76.57 | 0 |
| 2021-02-02 | $83.55 | $83.55 | $83.55 | $83.55 | $76.25 | 0 |
| 2021-02-01 | $81.91 | $81.91 | $81.91 | $81.91 | $74.76 | 0 |
| 2021-01-28 | $81.48 | $81.48 | $81.48 | $81.48 | $74.36 | 0 |
| 2021-01-27 | $80.77 | $80.77 | $80.77 | $80.77 | $73.72 | 0 |
| 2021-01-26 | $82.67 | $82.67 | $82.67 | $82.67 | $75.45 | 0 |
| 2021-01-25 | $83.45 | $83.45 | $83.45 | $83.45 | $76.16 | 0 |
| 2021-01-21 | $83.52 | $83.52 | $83.52 | $83.52 | $76.22 | 0 |
| 2021-01-20 | $83.56 | $83.56 | $83.56 | $83.56 | $76.26 | 0 |
| 2021-01-19 | $82.78 | $82.78 | $82.78 | $82.78 | $75.55 | 0 |
| 2021-01-14 | $82.97 | $82.97 | $82.97 | $82.97 | $75.72 | 0 |
| 2021-01-13 | $82.18 | $82.18 | $82.18 | $82.18 | $75.00 | 0 |
| 2021-01-12 | $82.30 | $82.30 | $82.30 | $82.30 | $75.11 | 0 |
| 2021-01-11 | $81.55 | $81.55 | $81.55 | $81.55 | $74.43 | 0 |
| 2021-01-07 | $81.42 | $81.42 | $81.42 | $81.42 | $74.31 | 0 |
| 2021-01-06 | $80.28 | $80.28 | $80.28 | $80.28 | $73.27 | 0 |
| 2021-01-05 | $79.80 | $79.80 | $79.80 | $79.80 | $72.83 | 0 |
| 2021-01-04 | $79.04 | $79.04 | $79.04 | $79.04 | $72.14 | 0 |
| 2020-12-31 | $79.59 | $79.59 | $79.59 | $79.59 | $72.64 | 0 |
| 2020-12-30 | $79.86 | $79.86 | $79.86 | $79.86 | $72.88 | 0 |
| 2020-12-29 | $79.21 | $79.21 | $79.21 | $79.21 | $72.29 | 0 |
| 2020-12-28 | $79.42 | $79.42 | $79.42 | $79.42 | $72.48 | 0 |
| 2020-12-24 | $79.75 | $79.75 | $79.75 | $79.75 | $72.78 | 0 |
| 2020-12-23 | $79.60 | $79.60 | $79.60 | $79.60 | $72.65 | 0 |
| 2020-12-22 | $78.99 | $78.99 | $78.99 | $78.99 | $72.09 | 0 |
| 2020-12-21 | $78.41 | $78.41 | $78.41 | $78.41 | $71.56 | 0 |
| 2020-12-17 | $78.39 | $78.39 | $78.39 | $78.39 | $71.54 | 0 |
| 2020-12-15 | $77.97 | $77.97 | $77.97 | $77.97 | $71.16 | 0 |
| 2020-12-14 | $77.17 | $77.17 | $77.17 | $77.17 | $70.43 | 0 |
| 2020-12-10 | $76.88 | $76.88 | $76.88 | $76.88 | $70.16 | 0 |
| 2020-12-09 | $76.08 | $76.08 | $76.08 | $76.08 | $69.43 | 0 |
| 2020-12-08 | $76.62 | $76.62 | $76.62 | $76.62 | $69.93 | 0 |
| 2020-12-07 | $75.93 | $75.93 | $75.93 | $75.93 | $69.30 | 0 |
| 2020-12-03 | $75.25 | $75.25 | $75.25 | $75.25 | $68.68 | 0 |
| 2020-12-02 | $74.44 | $74.44 | $74.44 | $74.44 | $67.94 | 0 |
| 2020-12-01 | $74.60 | $74.60 | $74.60 | $74.60 | $68.08 | 0 |
| 2020-11-30 | $74.06 | $74.06 | $74.06 | $74.06 | $67.59 | 0 |
| 2020-11-25 | $72.94 | $72.94 | $72.94 | $72.94 | $66.57 | 0 |
| 2020-11-24 | $73.00 | $73.00 | $73.00 | $73.00 | $66.62 | 0 |
| 2020-11-23 | $72.81 | $72.81 | $72.81 | $72.81 | $66.45 | 0 |
SMALLCAP World Fund Inc USD Class 529/F/3 (FSFWX) News Headlines
Recent SMALLCAP World Fund Inc USD Class 529/F/3 (FSFWX) News
Similar Companies to SMALLCAP World Fund Inc USD Class 529/F/3 (FSFWX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |