FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORPORATE ETF (FSIG) Exchange: NYSE ARCA
Data as of May 2, 2025
$18.87 ($-0.01) -0.05%
FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORPORATE ETF - Daily Information
Click for more stock information on FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORPORATE ETF .Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $18.94 |
Previous Close | $18.87 |
High | $18.95 |
Low | $18.87 |
Adjusted Open | $18.94 |
Previous Adjusted Close | $18.87 |
Adjusted High | $18.95 |
Adjusted Low | $18.87 |
About FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORPORATE ETF (FSIG)
Under normal market conditions, the Fund seeks to achieve its objectives by investing at least 80% of its net assets (plus any borrowings for investment purposes) in investment grade corporate debt securities. Corporate debt securities are debt obligations issued by businesses to finance their operations. Notes, bonds, loans, debentures and commercial paper are the most common types of corporate debt securities, with the primary differences being their maturities and secured or unsecured status. Commercial paper has the shortest term and is usually unsecured. Corporate debt securities may have fixed or floating interest rates. The corporate debt securities in which the Fund may investment may include senior loans.At least 80% of the Fund’s net assets will be invested in corporate debt securities that are, at the time of purchase, investment grade (i.e., rated Baa3/BBB- or above) by at least one nationally recognized statistical rating organization (“NRSRO”) rating such securities, or if unrated, debt securities determined by the Fund’s investment advisor to be of comparable quality. In the case of a split rating between one or more of the NRSROs, the Fund will consider the highest rating. For an unrated security to be considered investment grade, the Fund’s investment advisor will consider, at the time of purchase, whether such security is of comparable quality based on fundamental credit analysis of the unrated security and comparable securities that are rated by an NRSRO.The investment philosophy of the Fund's investment advisor is based on the belief that deep fundamental credit analysis performed by a highly experienced credit team, within a risk managed framework, will generate higher absolute and risk-adjusted returns within investment grade debt strategies. This investment philosophy is expressed by the Fund's investment advisor through an investment process that combines rigorous bottom-up fundamental credit analysis and disciplined portfolio construction. Risk management is a critical component of the entire process and is embedded in both the fundamental credit analysis and portfolio construction.The fundamental credit analysis of the Fund's investment advisor involves the evaluation of the macro-economy, industry trends, consistency of cash flows, valuation and management quality, among other considerations. The investment process favors companies that produce relatively stable cash flows through an economic cycle, companies that have valuations supportive of the debt balances and companies that have management teams with a sound track record. The key considerations of portfolio construction include yield curve management, relative value, portfolio diversification, issuer liquidity and continuous monitoring.Under normal market conditions, the Fund seeks to construct a portfolio that has a weighted average duration of +/- one year of the Bloomberg U.S. Corporate 1-5 Year Index. Duration is a mathematical calculation of the average life of a debt security (or portfolio of debt securities) that serves as a measure of its price risk. In general, each year of duration represents an expected 1% change in the value of a security for every 1% immediate change in interest rates. For example, the price of a debt security with a three-year duration would be expected to drop by approximately 3% in response to a 1% increase in interest rates. Therefore, prices of debt securities with shorter durations tend to be less sensitive to interest rate changes than debt securities with longer durations. As the value of a debt security changes over time, so will its duration. The Fund’s investment advisor will calculate the duration of the portfolio by modeling the cash flows of all the individual holdings, including the impact of prepayment variability and coupon adjustments where applicable, to determine the duration of each holding and then aggregating based on the size of the position. In performing this duration calculation, the Fund’s investment advisor will utilize third-party models.Although the Fund intends to invest primarily in investment grade corporate debt securities, the Fund may invest up to 20% of its net assets (plus any borrowings for investment purposes) in debt securities of any credit quality, including senior loans and other debt securities that are below investment grade, which are also known as high yield securities, or commonly referred to as “junk” bonds, or unrated securities that have not been judged by the Fund’s investment advisor to be of comparable quality to rated investment grade securities.The Fund is classified as “non-diversified” under the Investment Company Act of 1940, as amended (the “1940 Act”). The Fund’s investments will be concentrated (i.e., invest more than 25% of Fund assets) in the industries or group of industries comprising the financials sector.
Invest in FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORPORATE ETF (FSIG)
Historical Stock Data for FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORPORATE ETF (FSIG)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-04-23 | $18.94 | $18.95 | $18.87 | $18.87 | $18.87 | 660,411 |
2025-04-22 | $18.86 | $18.89 | $18.86 | $18.88 | $18.88 | 228,023 |
2025-04-21 | $18.94 | $18.95 | $18.91 | $18.91 | $18.84 | 491,889 |
2025-04-17 | $18.93 | $18.95 | $18.91 | $18.94 | $18.87 | 430,816 |
2025-04-16 | $18.88 | $18.93 | $18.88 | $18.91 | $18.91 | 505,500 |
2025-04-15 | $18.85 | $18.89 | $18.85 | $18.87 | $18.87 | 345,507 |
2025-04-14 | $18.83 | $18.86 | $18.82 | $18.84 | $18.84 | 271,468 |
2025-04-11 | $18.82 | $18.82 | $18.72 | $18.77 | $18.77 | 1,058,189 |
2025-04-10 | $18.90 | $18.91 | $18.82 | $18.85 | $18.85 | 842,971 |
2025-04-09 | $18.75 | $18.93 | $18.70 | $18.91 | $18.91 | 1,245,515 |
2025-04-08 | $18.87 | $18.90 | $18.82 | $18.90 | $18.90 | 1,131,847 |
2025-04-07 | $18.94 | $18.97 | $18.79 | $18.79 | $18.79 | 2,701,029 |
2025-04-04 | $19.04 | $19.06 | $18.97 | $18.99 | $18.99 | 649,677 |
2025-04-03 | $19.00 | $19.04 | $18.99 | $19.01 | $19.01 | 707,899 |
2025-04-02 | $18.98 | $18.98 | $18.95 | $18.97 | $18.97 | 267,136 |
2025-04-01 | $18.95 | $18.98 | $18.95 | $18.96 | $18.96 | 288,140 |
2025-03-31 | $18.95 | $18.95 | $18.92 | $18.94 | $18.94 | 606,420 |
2025-03-28 | $18.96 | $18.97 | $18.91 | $18.93 | $18.93 | 3,532,810 |
2025-03-27 | $18.94 | $18.95 | $18.93 | $18.94 | $18.94 | 169,559 |
2025-03-26 | $19.02 | $19.02 | $19.00 | $19.00 | $18.93 | 174,057 |
2025-03-25 | $19.03 | $19.05 | $19.01 | $19.04 | $19.04 | 193,045 |
2025-03-24 | $19.04 | $19.04 | $19.00 | $19.02 | $19.02 | 241,283 |
2025-03-21 | $19.06 | $19.06 | $19.03 | $19.04 | $19.04 | 430,721 |
2025-03-20 | $19.07 | $19.07 | $19.03 | $19.04 | $19.04 | 205,663 |
2025-03-19 | $18.98 | $19.04 | $18.97 | $19.04 | $19.04 | 288,102 |
2025-03-18 | $18.96 | $19.00 | $18.96 | $18.98 | $18.98 | 222,078 |
2025-03-17 | $18.97 | $18.98 | $18.96 | $18.97 | $18.97 | 162,976 |
2025-03-14 | $18.98 | $18.98 | $18.96 | $18.96 | $18.96 | 214,473 |
2025-03-13 | $18.94 | $18.97 | $18.93 | $18.96 | $18.96 | 241,890 |
2025-03-12 | $18.98 | $18.98 | $18.95 | $18.96 | $18.96 | 199,592 |
2025-03-11 | $19.02 | $19.02 | $18.97 | $18.98 | $18.98 | 283,849 |
2025-03-10 | $19.00 | $19.02 | $19.00 | $19.02 | $19.02 | 319,159 |
2025-03-07 | $19.03 | $19.03 | $18.97 | $18.99 | $18.99 | 223,970 |
2025-03-06 | $18.99 | $19.01 | $18.97 | $18.99 | $18.99 | 226,595 |
2025-03-05 | $19.02 | $19.04 | $18.99 | $18.99 | $18.99 | 207,688 |
2025-03-04 | $19.02 | $19.04 | $19.01 | $19.02 | $19.02 | 536,693 |
2025-03-03 | $18.99 | $19.01 | $18.98 | $19.01 | $19.01 | 180,422 |
2025-02-28 | $19.00 | $19.01 | $18.97 | $19.01 | $19.01 | 286,773 |
2025-02-27 | $18.96 | $18.97 | $18.96 | $18.96 | $18.96 | 224,294 |
2025-02-26 | $18.96 | $18.98 | $18.95 | $18.98 | $18.98 | 245,031 |
2025-02-25 | $18.95 | $18.96 | $18.94 | $18.96 | $18.96 | 966,238 |
2025-02-24 | $18.91 | $18.92 | $18.89 | $18.89 | $18.89 | 506,547 |
2025-02-21 | $18.86 | $18.91 | $18.86 | $18.91 | $18.91 | 286,726 |
2025-02-20 | $18.92 | $18.93 | $18.92 | $18.93 | $18.86 | 170,359 |
2025-02-19 | $18.89 | $18.91 | $18.89 | $18.90 | $18.83 | 222,016 |
2025-02-18 | $18.99 | $18.99 | $18.90 | $18.91 | $18.84 | 282,723 |
2025-02-14 | $18.94 | $18.95 | $18.93 | $18.94 | $18.87 | 264,140 |
2025-02-13 | $18.89 | $18.90 | $18.87 | $18.90 | $18.83 | 885,658 |
2025-02-12 | $18.85 | $18.85 | $18.83 | $18.85 | $18.78 | 160,629 |
2025-02-11 | $18.89 | $18.90 | $18.88 | $18.89 | $18.81 | 383,550 |
2025-02-10 | $18.90 | $18.91 | $18.89 | $18.89 | $18.82 | 199,070 |
2025-02-07 | $18.90 | $18.90 | $18.88 | $18.89 | $18.82 | 233,411 |
2025-02-06 | $18.91 | $18.93 | $18.90 | $18.91 | $18.84 | 236,291 |
2025-02-05 | $18.88 | $18.95 | $18.88 | $18.94 | $18.87 | 319,064 |
2025-02-04 | $18.87 | $18.91 | $18.86 | $18.90 | $18.83 | 328,425 |
2025-02-03 | $18.92 | $18.92 | $18.86 | $18.87 | $18.80 | 406,432 |
2025-01-31 | $18.93 | $18.93 | $18.86 | $18.89 | $18.89 | 309,814 |
2025-01-30 | $18.90 | $18.90 | $18.87 | $18.89 | $18.89 | 261,697 |
2025-01-29 | $18.90 | $18.90 | $18.85 | $18.88 | $18.88 | 398,445 |
2025-01-28 | $18.82 | $18.88 | $18.82 | $18.88 | $18.88 | 812,731 |
2025-01-27 | $18.86 | $18.88 | $18.85 | $18.86 | $18.86 | 513,035 |
2025-01-24 | $18.82 | $18.84 | $18.80 | $18.83 | $18.83 | 355,595 |
2025-01-23 | $18.82 | $18.82 | $18.78 | $18.81 | $18.81 | 224,288 |
2025-01-22 | $18.83 | $18.83 | $18.79 | $18.80 | $18.80 | 311,770 |
2025-01-21 | $18.88 | $18.90 | $18.87 | $18.88 | $18.81 | 360,554 |
2025-01-17 | $18.88 | $18.88 | $18.86 | $18.87 | $18.80 | 309,910 |
2025-01-16 | $18.84 | $18.87 | $18.83 | $18.86 | $18.79 | 221,150 |
2025-01-15 | $18.86 | $18.86 | $18.82 | $18.84 | $18.77 | 498,493 |
2025-01-14 | $18.78 | $18.78 | $18.74 | $18.76 | $18.76 | 226,111 |
2025-01-13 | $18.79 | $18.79 | $18.73 | $18.74 | $18.74 | 290,887 |
2025-01-10 | $18.84 | $18.84 | $18.76 | $18.78 | $18.78 | 746,206 |
2025-01-08 | $18.81 | $18.84 | $18.79 | $18.84 | $18.84 | 670,915 |
2025-01-07 | $18.87 | $18.87 | $18.78 | $18.79 | $18.79 | 2,532,518 |
2025-01-06 | $18.85 | $18.87 | $18.85 | $18.86 | $18.86 | 203,849 |
2025-01-03 | $18.87 | $18.88 | $18.84 | $18.87 | $18.87 | 417,049 |
2025-01-02 | $18.89 | $18.89 | $18.84 | $18.87 | $18.87 | 371,095 |
2024-12-31 | $18.88 | $18.88 | $18.85 | $18.87 | $18.87 | 631,718 |
2024-12-30 | $18.84 | $18.87 | $18.83 | $18.87 | $18.87 | 929,111 |
2024-12-27 | $18.84 | $18.85 | $18.82 | $18.84 | $18.84 | 149,716 |
2024-12-26 | $18.82 | $18.86 | $18.81 | $18.85 | $18.85 | 142,219 |
2024-12-24 | $18.82 | $18.83 | $18.79 | $18.83 | $18.83 | 119,439 |
2024-12-23 | $18.84 | $18.84 | $18.80 | $18.80 | $18.80 | 202,573 |
2024-12-20 | $18.85 | $18.85 | $18.81 | $18.82 | $18.82 | 359,895 |
2024-12-19 | $18.82 | $18.82 | $18.78 | $18.80 | $18.80 | 339,159 |
2024-12-18 | $18.91 | $18.91 | $18.81 | $18.81 | $18.81 | 244,812 |
2024-12-17 | $18.93 | $18.93 | $18.88 | $18.89 | $18.89 | 231,597 |
2024-12-16 | $18.90 | $18.92 | $18.89 | $18.90 | $18.90 | 236,968 |
2024-12-13 | $18.91 | $18.91 | $18.88 | $18.90 | $18.90 | 181,809 |
2024-12-12 | $19.01 | $19.02 | $18.98 | $18.99 | $18.92 | 289,285 |
2024-12-11 | $19.04 | $19.05 | $19.01 | $19.03 | $18.96 | 226,851 |
2024-12-10 | $19.03 | $19.03 | $19.01 | $19.03 | $18.96 | 239,144 |
2024-12-09 | $19.05 | $19.05 | $19.03 | $19.04 | $18.97 | 246,373 |
2024-12-06 | $19.06 | $19.07 | $19.03 | $19.04 | $18.97 | 216,675 |
2024-12-05 | $19.01 | $19.02 | $19.00 | $19.02 | $18.95 | 344,383 |
2024-12-04 | $18.99 | $19.03 | $18.97 | $19.02 | $18.95 | 559,145 |
2024-12-03 | $19.02 | $19.02 | $18.99 | $19.00 | $18.93 | 296,175 |
2024-12-02 | $19.09 | $19.09 | $18.98 | $19.00 | $18.93 | 162,901 |
2024-11-29 | $19.00 | $19.00 | $18.99 | $18.99 | $18.99 | 146,608 |
2024-11-27 | $18.95 | $18.97 | $18.94 | $18.95 | $18.95 | 291,581 |
2024-11-26 | $18.94 | $18.94 | $18.91 | $18.91 | $18.91 | 262,752 |
2024-11-25 | $18.97 | $18.97 | $18.92 | $18.94 | $18.94 | 259,734 |
2024-11-22 | $18.88 | $18.89 | $18.87 | $18.88 | $18.88 | 220,771 |
2024-11-21 | $18.89 | $18.90 | $18.87 | $18.87 | $18.87 | 369,589 |
2024-11-20 | $18.96 | $18.97 | $18.94 | $18.94 | $18.87 | 310,038 |
2024-11-19 | $18.97 | $18.98 | $18.96 | $18.97 | $18.90 | 222,026 |
2024-11-18 | $18.94 | $18.95 | $18.92 | $18.95 | $18.88 | 317,285 |
2024-11-15 | $18.91 | $18.95 | $18.89 | $18.94 | $18.87 | 306,564 |
2024-11-14 | $18.96 | $18.96 | $18.91 | $18.92 | $18.85 | 308,314 |
2024-11-13 | $18.96 | $18.97 | $18.94 | $18.95 | $18.88 | 177,928 |
2024-11-12 | $18.95 | $18.96 | $18.92 | $18.94 | $18.87 | 211,632 |
2024-11-11 | $18.97 | $18.99 | $18.97 | $18.98 | $18.91 | 243,452 |
2024-11-08 | $19.00 | $19.02 | $18.99 | $19.01 | $18.94 | 267,203 |
2024-11-07 | $18.96 | $19.01 | $18.95 | $19.00 | $18.93 | 272,585 |
2024-11-06 | $18.92 | $18.97 | $18.90 | $18.93 | $18.86 | 1,487,533 |
2024-11-05 | $18.95 | $18.97 | $18.91 | $18.96 | $18.89 | 605,381 |
2024-11-04 | $18.97 | $18.97 | $18.93 | $18.95 | $18.88 | 406,775 |
2024-11-01 | $18.96 | $18.97 | $18.90 | $18.90 | $18.83 | 514,203 |
2024-10-31 | $18.96 | $18.96 | $18.91 | $18.93 | $18.86 | 301,175 |
2024-10-30 | $18.99 | $19.00 | $18.95 | $18.96 | $18.96 | 265,083 |
2024-10-29 | $18.96 | $18.97 | $18.94 | $18.96 | $18.96 | 520,559 |
2024-10-28 | $18.99 | $18.99 | $18.95 | $18.97 | $18.97 | 240,473 |
2024-10-25 | $19.00 | $19.01 | $18.97 | $18.98 | $18.98 | 164,898 |
2024-10-24 | $18.98 | $19.00 | $18.97 | $18.99 | $18.99 | 160,292 |
2024-10-23 | $18.97 | $18.99 | $18.95 | $18.97 | $18.97 | 385,414 |
2024-10-22 | $19.02 | $19.02 | $18.97 | $19.00 | $19.00 | 162,304 |
2024-10-21 | $19.12 | $19.12 | $19.07 | $19.08 | $19.01 | 300,426 |
2024-10-18 | $19.14 | $19.14 | $19.12 | $19.13 | $19.06 | 649,966 |
2024-10-17 | $19.12 | $19.13 | $19.10 | $19.11 | $19.04 | 307,240 |
2024-10-16 | $19.13 | $19.14 | $19.12 | $19.13 | $19.06 | 277,969 |
2024-10-15 | $19.11 | $19.12 | $19.10 | $19.11 | $19.11 | 365,387 |
2024-10-14 | $19.11 | $19.11 | $19.07 | $19.10 | $19.10 | 213,918 |
2024-10-11 | $19.09 | $19.11 | $19.09 | $19.11 | $19.11 | 231,448 |
2024-10-10 | $19.08 | $19.10 | $19.06 | $19.08 | $19.08 | 260,988 |
2024-10-09 | $19.09 | $19.09 | $19.07 | $19.07 | $19.07 | 904,548 |
2024-10-08 | $19.06 | $19.08 | $19.05 | $19.08 | $19.08 | 657,896 |
2024-10-07 | $19.10 | $19.11 | $19.04 | $19.04 | $19.04 | 1,812,164 |
2024-10-04 | $19.14 | $19.15 | $19.12 | $19.12 | $19.12 | 302,588 |
2024-10-03 | $19.23 | $19.23 | $19.19 | $19.21 | $19.21 | 1,627,801 |
2024-10-02 | $19.22 | $19.24 | $19.21 | $19.23 | $19.23 | 410,158 |
2024-10-01 | $19.22 | $19.25 | $19.22 | $19.23 | $19.23 | 258,915 |
2024-09-30 | $19.23 | $19.24 | $19.20 | $19.20 | $19.20 | 494,165 |
2024-09-27 | $19.22 | $19.25 | $19.22 | $19.24 | $19.24 | 459,666 |
2024-09-26 | $19.22 | $19.22 | $19.19 | $19.20 | $19.20 | 232,541 |
2024-09-25 | $19.31 | $19.31 | $19.28 | $19.28 | $19.21 | 331,457 |
2024-09-24 | $19.29 | $19.32 | $19.28 | $19.32 | $19.25 | 281,349 |
2024-09-23 | $19.29 | $19.30 | $19.27 | $19.29 | $19.22 | 244,644 |
2024-09-20 | $19.29 | $19.30 | $19.28 | $19.30 | $19.23 | 327,715 |
2024-09-19 | $19.28 | $19.30 | $19.27 | $19.30 | $19.23 | 379,592 |
2024-09-18 | $19.27 | $19.33 | $19.26 | $19.28 | $19.21 | 360,562 |
2024-09-17 | $19.29 | $19.30 | $19.27 | $19.29 | $19.22 | 365,287 |
2024-09-16 | $19.28 | $19.29 | $19.27 | $19.28 | $19.21 | 185,564 |
2024-09-13 | $19.28 | $19.28 | $19.26 | $19.27 | $19.20 | 176,889 |
2024-09-12 | $19.24 | $19.25 | $19.22 | $19.24 | $19.17 | 237,741 |
2024-09-11 | $19.23 | $19.26 | $19.22 | $19.24 | $19.17 | 292,575 |
2024-09-10 | $19.25 | $19.25 | $19.23 | $19.25 | $19.18 | 384,489 |
2024-09-09 | $19.21 | $19.23 | $19.21 | $19.23 | $19.16 | 170,396 |
2024-09-06 | $19.20 | $19.25 | $19.18 | $19.21 | $19.21 | 290,550 |
2024-09-05 | $19.19 | $19.20 | $19.16 | $19.20 | $19.20 | 247,601 |
2024-09-04 | $19.13 | $19.18 | $19.13 | $19.17 | $19.17 | 308,268 |
2024-09-03 | $19.13 | $19.14 | $19.11 | $19.13 | $19.13 | 209,264 |
2024-08-30 | $19.13 | $19.13 | $19.09 | $19.10 | $19.10 | 185,141 |
2024-08-29 | $19.10 | $19.12 | $19.09 | $19.11 | $19.11 | 453,164 |
2024-08-28 | $19.12 | $19.12 | $19.10 | $19.10 | $19.10 | 228,710 |
2024-08-27 | $19.09 | $19.12 | $19.08 | $19.12 | $19.12 | 337,292 |
2024-08-26 | $19.11 | $19.13 | $19.10 | $19.11 | $19.11 | 206,363 |
2024-08-23 | $19.08 | $19.12 | $19.06 | $19.10 | $19.10 | 286,800 |
2024-08-22 | $19.07 | $19.08 | $19.03 | $19.06 | $19.06 | 252,287 |
2024-08-21 | $19.07 | $19.10 | $19.06 | $19.09 | $19.09 | 231,109 |
2024-08-20 | $19.13 | $19.13 | $19.11 | $19.12 | $19.05 | 252,046 |
2024-08-19 | $19.10 | $19.12 | $19.09 | $19.10 | $19.03 | 131,807 |
2024-08-16 | $19.09 | $19.10 | $19.07 | $19.10 | $19.03 | 172,491 |
2024-08-15 | $19.07 | $19.08 | $19.05 | $19.08 | $19.01 | 171,472 |
2024-08-14 | $19.09 | $19.12 | $19.09 | $19.11 | $19.04 | 189,898 |
2024-08-13 | $19.09 | $19.10 | $19.07 | $19.08 | $19.01 | 181,186 |
2024-08-12 | $19.03 | $19.06 | $19.02 | $19.05 | $18.98 | 207,171 |
2024-08-09 | $19.04 | $19.04 | $19.01 | $19.02 | $18.95 | 211,570 |
2024-08-08 | $19.01 | $19.01 | $18.99 | $19.00 | $18.93 | 263,013 |
2024-08-07 | $19.04 | $19.04 | $18.99 | $19.01 | $18.94 | 387,812 |
2024-08-06 | $19.04 | $19.06 | $19.01 | $19.03 | $18.96 | 465,782 |
2024-08-05 | $19.12 | $19.13 | $19.03 | $19.05 | $18.98 | 642,408 |
2024-08-02 | $19.05 | $19.08 | $19.05 | $19.08 | $19.01 | 191,597 |
2024-08-01 | $18.98 | $19.00 | $18.98 | $18.99 | $18.91 | 244,215 |
2024-07-31 | $18.94 | $18.97 | $18.90 | $18.97 | $18.90 | 213,204 |
2024-07-30 | $18.91 | $18.92 | $18.87 | $18.91 | $18.84 | 988,669 |
2024-07-29 | $18.89 | $18.90 | $18.87 | $18.90 | $18.83 | 276,443 |
2024-07-26 | $18.88 | $18.89 | $18.87 | $18.88 | $18.88 | 358,325 |
2024-07-25 | $18.87 | $18.87 | $18.84 | $18.85 | $18.85 | 342,960 |
2024-07-24 | $18.86 | $18.87 | $18.83 | $18.84 | $18.84 | 472,099 |
2024-07-23 | $18.85 | $18.86 | $18.84 | $18.85 | $18.85 | 235,905 |
2024-07-22 | $18.92 | $18.92 | $18.90 | $18.92 | $18.85 | 319,466 |
2024-07-19 | $18.84 | $18.92 | $18.84 | $18.91 | $18.84 | 167,092 |
2024-07-18 | $18.94 | $18.96 | $18.93 | $18.93 | $18.86 | 214,347 |
2024-07-17 | $18.93 | $18.95 | $18.92 | $18.93 | $18.86 | 304,719 |
2024-07-16 | $18.93 | $18.95 | $18.92 | $18.95 | $18.87 | 171,450 |
2024-07-15 | $18.94 | $18.95 | $18.92 | $18.93 | $18.85 | 478,332 |
2024-07-12 | $18.92 | $18.94 | $18.91 | $18.94 | $18.87 | 298,641 |
2024-07-11 | $18.90 | $18.92 | $18.89 | $18.90 | $18.82 | 396,778 |
2024-07-10 | $18.83 | $18.86 | $18.81 | $18.85 | $18.78 | 752,302 |
2024-07-09 | $18.80 | $18.83 | $18.78 | $18.81 | $18.74 | 749,199 |
2024-07-08 | $18.85 | $18.86 | $18.79 | $18.79 | $18.72 | 1,841,577 |
2024-07-05 | $18.84 | $18.86 | $18.82 | $18.86 | $18.79 | 365,931 |
2024-07-03 | $18.76 | $18.80 | $18.76 | $18.79 | $18.79 | 246,861 |
2024-07-02 | $18.74 | $18.76 | $18.74 | $18.75 | $18.75 | 174,267 |
2024-07-01 | $18.73 | $18.74 | $18.70 | $18.72 | $18.72 | 297,603 |
2024-06-28 | $18.78 | $18.80 | $18.74 | $18.74 | $18.74 | 154,946 |
2024-06-27 | $18.76 | $18.77 | $18.75 | $18.76 | $18.76 | 277,059 |
2024-06-26 | $18.82 | $18.82 | $18.79 | $18.82 | $18.75 | 189,396 |
2024-06-25 | $18.85 | $18.85 | $18.82 | $18.84 | $18.77 | 436,831 |
2024-06-24 | $18.84 | $18.86 | $18.83 | $18.83 | $18.76 | 226,357 |
2024-06-21 | $18.85 | $18.86 | $18.83 | $18.85 | $18.78 | 283,361 |
2024-06-20 | $18.84 | $18.85 | $18.82 | $18.84 | $18.77 | 195,825 |
2024-06-18 | $18.82 | $18.88 | $18.82 | $18.85 | $18.78 | 154,673 |
2024-06-17 | $18.84 | $18.84 | $18.81 | $18.81 | $18.74 | 126,677 |
2024-06-14 | $18.85 | $18.86 | $18.83 | $18.84 | $18.84 | 174,208 |
2024-06-13 | $18.84 | $18.89 | $18.83 | $18.84 | $18.84 | 230,962 |
2024-06-12 | $18.84 | $18.86 | $18.81 | $18.81 | $18.81 | 239,836 |
2024-06-11 | $18.76 | $18.77 | $18.74 | $18.76 | $18.76 | 136,290 |
2024-06-10 | $18.73 | $18.74 | $18.73 | $18.74 | $18.74 | 129,291 |
2024-06-07 | $18.77 | $18.77 | $18.74 | $18.74 | $18.74 | 146,886 |
2024-06-06 | $18.80 | $18.81 | $18.80 | $18.80 | $18.80 | 114,423 |
2024-06-05 | $18.80 | $18.80 | $18.77 | $18.79 | $18.79 | 207,178 |
2024-06-04 | $18.77 | $18.79 | $18.76 | $18.79 | $18.79 | 163,926 |
2024-06-03 | $18.71 | $18.76 | $18.71 | $18.76 | $18.76 | 248,033 |
2024-05-31 | $18.68 | $18.71 | $18.68 | $18.71 | $18.71 | 195,800 |
2024-05-30 | $18.65 | $18.67 | $18.64 | $18.66 | $18.66 | 374,355 |
2024-05-29 | $18.63 | $18.63 | $18.61 | $18.63 | $18.63 | 186,330 |
2024-05-28 | $18.69 | $18.69 | $18.64 | $18.65 | $18.65 | 165,434 |
2024-05-24 | $18.66 | $18.68 | $18.65 | $18.67 | $18.67 | 210,225 |
2024-05-23 | $18.69 | $18.69 | $18.64 | $18.66 | $18.66 | 232,237 |
2024-05-22 | $18.68 | $18.69 | $18.67 | $18.67 | $18.67 | 148,101 |
2024-05-21 | $18.70 | $18.71 | $18.69 | $18.70 | $18.70 | 177,670 |
2024-05-20 | $18.76 | $18.77 | $18.74 | $18.75 | $18.68 | 313,762 |
2024-05-17 | $18.77 | $18.78 | $18.75 | $18.76 | $18.69 | 277,519 |
2024-05-16 | $18.77 | $18.78 | $18.75 | $18.76 | $18.69 | 680,080 |
2024-05-15 | $18.76 | $18.78 | $18.75 | $18.76 | $18.69 | 431,490 |
2024-05-14 | $18.72 | $18.72 | $18.70 | $18.70 | $18.63 | 275,678 |
2024-05-13 | $18.70 | $18.71 | $18.69 | $18.69 | $18.62 | 176,991 |
2024-05-10 | $18.71 | $18.71 | $18.67 | $18.68 | $18.61 | 182,026 |
2024-05-09 | $18.72 | $18.72 | $18.69 | $18.70 | $18.63 | 320,208 |
2024-05-08 | $18.71 | $18.72 | $18.69 | $18.71 | $18.63 | 404,169 |
2024-05-07 | $18.74 | $18.74 | $18.70 | $18.73 | $18.66 | 729,723 |
2024-05-06 | $18.72 | $18.73 | $18.69 | $18.71 | $18.64 | 1,550,141 |
2024-05-03 | $18.73 | $18.73 | $18.70 | $18.72 | $18.65 | 185,320 |
2024-05-02 | $18.60 | $18.67 | $18.60 | $18.67 | $18.60 | 299,119 |
2024-05-01 | $18.57 | $18.63 | $18.57 | $18.61 | $18.54 | 265,538 |
2024-04-30 | $18.59 | $18.59 | $18.55 | $18.55 | $18.48 | 268,333 |
2024-04-29 | $18.59 | $18.61 | $18.59 | $18.60 | $18.53 | 168,981 |
2024-04-26 | $18.59 | $18.60 | $18.57 | $18.58 | $18.58 | 215,329 |
2024-04-25 | $18.55 | $18.57 | $18.52 | $18.56 | $18.56 | 489,476 |
2024-04-24 | $18.59 | $18.60 | $18.57 | $18.59 | $18.59 | 154,491 |
2024-04-23 | $18.57 | $18.60 | $18.57 | $18.59 | $18.59 | 474,479 |
2024-04-22 | $18.63 | $18.64 | $18.62 | $18.63 | $18.56 | 199,964 |
2024-04-19 | $18.63 | $18.63 | $18.61 | $18.62 | $18.55 | 209,679 |
2024-04-18 | $18.63 | $18.64 | $18.60 | $18.60 | $18.53 | 393,003 |
2024-04-17 | $18.63 | $18.63 | $18.61 | $18.62 | $18.55 | 323,743 |
2024-04-16 | $18.61 | $18.61 | $18.58 | $18.59 | $18.51 | 438,364 |
2024-04-15 | $18.63 | $18.63 | $18.59 | $18.62 | $18.54 | 465,859 |
2024-04-12 | $18.68 | $18.69 | $18.66 | $18.67 | $18.60 | 220,182 |
2024-04-11 | $18.66 | $18.67 | $18.63 | $18.66 | $18.59 | 580,327 |
2024-04-10 | $18.66 | $18.69 | $18.64 | $18.66 | $18.59 | 500,753 |
2024-04-09 | $18.75 | $18.76 | $18.71 | $18.76 | $18.76 | 586,452 |
2024-04-08 | $18.75 | $18.75 | $18.68 | $18.69 | $18.69 | 1,152,098 |
2024-04-05 | $18.73 | $18.76 | $18.73 | $18.75 | $18.75 | 352,365 |
2024-04-04 | $18.75 | $18.76 | $18.73 | $18.76 | $18.76 | 295,249 |
2024-04-03 | $18.71 | $18.75 | $18.70 | $18.75 | $18.75 | 236,009 |
2024-04-02 | $18.71 | $18.73 | $18.70 | $18.72 | $18.72 | 633,857 |
2024-04-01 | $18.77 | $18.77 | $18.72 | $18.73 | $18.73 | 510,786 |
2024-03-28 | $18.78 | $18.79 | $18.76 | $18.77 | $18.77 | 508,396 |
2024-03-27 | $18.80 | $18.80 | $18.76 | $18.80 | $18.80 | 1,999,077 |
2024-03-26 | $18.79 | $18.79 | $18.78 | $18.79 | $18.79 | 266,737 |
2024-03-25 | $18.81 | $18.81 | $18.78 | $18.79 | $18.79 | 159,087 |
2024-03-22 | $18.82 | $18.82 | $18.80 | $18.81 | $18.81 | 289,534 |
2024-03-21 | $18.79 | $18.80 | $18.77 | $18.80 | $18.80 | 244,048 |
2024-03-20 | $18.82 | $18.86 | $18.81 | $18.86 | $18.79 | 390,510 |
2024-03-19 | $18.81 | $18.83 | $18.80 | $18.82 | $18.75 | 840,821 |
2024-03-18 | $18.79 | $18.80 | $18.78 | $18.79 | $18.72 | 193,922 |
2024-03-15 | $18.79 | $18.79 | $18.77 | $18.78 | $18.71 | 226,460 |
2024-03-14 | $18.83 | $18.83 | $18.79 | $18.79 | $18.72 | 177,386 |
2024-03-13 | $18.84 | $18.86 | $18.82 | $18.83 | $18.76 | 251,144 |
2024-03-12 | $18.87 | $18.87 | $18.82 | $18.82 | $18.75 | 326,385 |
2024-03-11 | $18.87 | $18.89 | $18.86 | $18.87 | $18.80 | 242,361 |
2024-03-08 | $18.89 | $18.90 | $18.87 | $18.89 | $18.82 | 303,094 |
2024-03-07 | $18.83 | $18.87 | $18.83 | $18.87 | $18.80 | 242,148 |
2024-03-06 | $18.83 | $18.85 | $18.80 | $18.80 | $18.73 | 266,663 |
2024-03-05 | $18.82 | $18.84 | $18.81 | $18.83 | $18.76 | 236,768 |
2024-03-04 | $18.80 | $18.80 | $18.78 | $18.79 | $18.71 | 170,718 |
2024-03-01 | $18.76 | $18.81 | $18.72 | $18.80 | $18.73 | 458,077 |
2024-02-29 | $18.77 | $18.77 | $18.74 | $18.76 | $18.69 | 304,000 |
2024-02-28 | $18.74 | $18.75 | $18.74 | $18.75 | $18.68 | 226,165 |
2024-02-27 | $18.75 | $18.76 | $18.71 | $18.73 | $18.66 | 266,473 |
2024-02-26 | $18.76 | $18.76 | $18.72 | $18.72 | $18.65 | 189,937 |
2024-02-23 | $18.76 | $18.77 | $18.74 | $18.77 | $18.70 | 264,126 |
2024-02-22 | $18.76 | $18.77 | $18.73 | $18.76 | $18.69 | 339,604 |
2024-02-21 | $18.79 | $18.79 | $18.75 | $18.77 | $18.70 | 282,989 |
2024-02-20 | $18.86 | $18.86 | $18.83 | $18.86 | $18.72 | 242,848 |
2024-02-16 | $18.81 | $18.87 | $18.79 | $18.81 | $18.67 | 277,499 |
2024-02-15 | $18.86 | $18.86 | $18.82 | $18.85 | $18.70 | 208,310 |
2024-02-14 | $18.81 | $18.83 | $18.80 | $18.81 | $18.67 | 178,648 |
2024-02-13 | $18.83 | $18.83 | $18.77 | $18.77 | $18.63 | 311,814 |
2024-02-12 | $18.87 | $18.87 | $18.86 | $18.86 | $18.72 | 288,329 |
2024-02-09 | $18.87 | $18.87 | $18.85 | $18.86 | $18.72 | 333,270 |
2024-02-08 | $18.88 | $18.89 | $18.86 | $18.87 | $18.73 | 523,988 |
2024-02-07 | $18.90 | $18.91 | $18.87 | $18.87 | $18.73 | 568,370 |
2024-02-06 | $18.87 | $18.91 | $18.86 | $18.89 | $18.75 | 263,695 |
2024-02-05 | $18.89 | $18.89 | $18.84 | $18.85 | $18.71 | 418,453 |
2024-02-02 | $18.91 | $18.97 | $18.88 | $18.91 | $18.76 | 1,723,594 |
2024-02-01 | $18.98 | $18.99 | $18.95 | $18.98 | $18.83 | 406,951 |
2024-01-31 | $18.93 | $18.96 | $18.91 | $18.95 | $18.80 | 316,512 |
2024-01-30 | $18.93 | $18.93 | $18.86 | $18.89 | $18.75 | 331,549 |
2024-01-29 | $18.89 | $18.91 | $18.87 | $18.89 | $18.75 | 346,802 |
2024-01-26 | $18.89 | $18.89 | $18.85 | $18.88 | $18.74 | 294,139 |
2024-01-25 | $18.89 | $18.90 | $18.85 | $18.88 | $18.74 | 414,206 |
2024-01-24 | $18.90 | $18.90 | $18.82 | $18.83 | $18.69 | 461,317 |
2024-01-23 | $18.86 | $18.86 | $18.82 | $18.84 | $18.70 | 614,654 |
2024-01-22 | $18.94 | $18.95 | $18.90 | $18.93 | $18.71 | 385,705 |
2024-01-19 | $18.94 | $18.94 | $18.90 | $18.91 | $18.69 | 411,249 |
2024-01-18 | $18.93 | $18.94 | $18.92 | $18.93 | $18.71 | 684,043 |
2024-01-17 | $18.92 | $18.94 | $18.90 | $18.91 | $18.69 | 335,667 |
2024-01-16 | $19.02 | $19.02 | $18.96 | $18.96 | $18.74 | 418,143 |
2024-01-12 | $19.02 | $19.02 | $18.98 | $19.01 | $18.79 | 360,250 |
2024-01-11 | $18.96 | $18.97 | $18.91 | $18.97 | $18.75 | 671,442 |
2024-01-10 | $18.93 | $18.93 | $18.90 | $18.91 | $18.69 | 408,261 |
2024-01-09 | $18.89 | $18.91 | $18.88 | $18.91 | $18.69 | 651,039 |
2024-01-08 | $18.90 | $18.91 | $18.88 | $18.90 | $18.68 | 438,547 |
2024-01-05 | $18.87 | $18.90 | $18.84 | $18.87 | $18.65 | 310,832 |
2024-01-04 | $18.88 | $18.88 | $18.87 | $18.87 | $18.65 | 224,352 |
2024-01-03 | $18.90 | $18.90 | $18.86 | $18.90 | $18.68 | 526,070 |
2024-01-02 | $18.93 | $18.93 | $18.89 | $18.92 | $18.70 | 381,377 |
2023-12-29 | $18.97 | $18.97 | $18.93 | $18.96 | $18.74 | 537,483 |
2023-12-28 | $19.00 | $19.00 | $18.94 | $18.95 | $18.73 | 391,486 |
2023-12-27 | $18.97 | $18.98 | $18.92 | $18.98 | $18.76 | 218,605 |
2023-12-26 | $18.91 | $18.94 | $18.89 | $18.93 | $18.71 | 923,277 |
2023-12-22 | $18.93 | $18.93 | $18.87 | $18.91 | $18.69 | 338,844 |
2023-12-21 | $18.99 | $18.99 | $18.95 | $18.97 | $18.68 | 222,538 |
2023-12-20 | $18.96 | $18.97 | $18.95 | $18.97 | $18.68 | 169,449 |
2023-12-19 | $18.99 | $18.99 | $18.93 | $18.94 | $18.65 | 396,030 |
2023-12-18 | $18.94 | $18.94 | $18.90 | $18.93 | $18.64 | 267,776 |
2023-12-15 | $18.96 | $18.96 | $18.91 | $18.94 | $18.65 | 353,108 |
2023-12-14 | $18.98 | $18.98 | $18.92 | $18.96 | $18.67 | 311,726 |
2023-12-13 | $18.80 | $18.89 | $18.76 | $18.89 | $18.60 | 271,127 |
2023-12-12 | $18.77 | $18.77 | $18.72 | $18.75 | $18.46 | 494,065 |
2023-12-11 | $18.73 | $18.73 | $18.71 | $18.72 | $18.43 | 248,406 |
2023-12-08 | $18.74 | $18.75 | $18.71 | $18.73 | $18.44 | 313,417 |
2023-12-07 | $18.78 | $18.79 | $18.76 | $18.78 | $18.49 | 438,986 |
2023-12-06 | $18.78 | $18.78 | $18.76 | $18.77 | $18.48 | 396,219 |
2023-12-05 | $18.72 | $18.80 | $18.72 | $18.76 | $18.47 | 295,390 |
2023-12-04 | $18.79 | $18.79 | $18.72 | $18.74 | $18.45 | 449,043 |
2023-12-01 | $18.69 | $18.77 | $18.68 | $18.77 | $18.77 | 402,927 |
2023-11-30 | $18.70 | $18.70 | $18.67 | $18.69 | $18.69 | 483,014 |
2023-11-29 | $18.70 | $18.71 | $18.68 | $18.70 | $18.70 | 345,996 |
2023-11-28 | $18.60 | $18.66 | $18.58 | $18.66 | $18.66 | 443,060 |
2023-11-27 | $18.59 | $18.60 | $18.55 | $18.60 | $18.60 | 144,794 |
2023-11-24 | $18.57 | $18.57 | $18.54 | $18.56 | $18.56 | 89,200 |
2023-11-22 | $18.56 | $18.58 | $18.54 | $18.58 | $18.58 | 258,063 |
2023-11-21 | $18.55 | $18.57 | $18.53 | $18.57 | $18.57 | 226,097 |
2023-11-20 | $18.60 | $18.63 | $18.59 | $18.63 | $18.56 | 245,202 |
2023-11-17 | $18.61 | $18.61 | $18.58 | $18.60 | $18.53 | 219,442 |
2023-11-16 | $18.59 | $18.60 | $18.57 | $18.59 | $18.52 | 162,543 |
2023-11-15 | $18.57 | $18.57 | $18.52 | $18.54 | $18.47 | 264,787 |
2023-11-14 | $18.53 | $18.59 | $18.53 | $18.59 | $18.52 | 177,609 |
2023-11-13 | $18.42 | $18.45 | $18.41 | $18.43 | $18.36 | 358,569 |
2023-11-10 | $18.43 | $18.46 | $18.41 | $18.43 | $18.36 | 266,620 |
2023-11-09 | $18.45 | $18.47 | $18.41 | $18.42 | $18.35 | 208,994 |
2023-11-08 | $18.47 | $18.48 | $18.45 | $18.47 | $18.40 | 229,416 |
2023-11-07 | $18.46 | $18.47 | $18.44 | $18.47 | $18.47 | 260,457 |
2023-11-06 | $18.47 | $18.47 | $18.42 | $18.43 | $18.43 | 163,578 |
2023-11-03 | $18.49 | $18.51 | $18.47 | $18.48 | $18.48 | 261,422 |
2023-11-02 | $18.41 | $18.42 | $18.28 | $18.40 | $18.40 | 214,261 |
2023-11-01 | $18.30 | $18.37 | $18.28 | $18.37 | $18.37 | 227,317 |
2023-10-31 | $18.31 | $18.31 | $18.26 | $18.28 | $18.28 | 171,869 |
2023-10-30 | $18.31 | $18.31 | $18.26 | $18.27 | $18.27 | 244,850 |
2023-10-27 | $18.30 | $18.30 | $18.27 | $18.30 | $18.30 | 175,462 |
2023-10-26 | $18.24 | $18.28 | $18.24 | $18.28 | $18.28 | 294,079 |
2023-10-25 | $18.25 | $18.25 | $18.21 | $18.23 | $18.23 | 220,144 |
2023-10-24 | $18.26 | $18.27 | $18.24 | $18.26 | $18.26 | 218,234 |
2023-10-23 | $18.27 | $18.34 | $18.26 | $18.33 | $18.26 | 124,857 |
2023-10-20 | $18.27 | $18.30 | $18.27 | $18.29 | $18.22 | 127,910 |
2023-10-19 | $18.25 | $18.28 | $18.23 | $18.25 | $18.18 | 249,318 |
2023-10-18 | $18.26 | $18.28 | $18.23 | $18.26 | $18.19 | 255,412 |
2023-10-17 | $18.33 | $18.33 | $18.25 | $18.28 | $18.21 | 314,206 |
2023-10-16 | $18.34 | $18.38 | $18.34 | $18.36 | $18.28 | 237,432 |
2023-10-13 | $18.43 | $18.43 | $18.39 | $18.40 | $18.32 | 240,632 |
2023-10-12 | $18.43 | $18.43 | $18.38 | $18.39 | $18.31 | 421,435 |
2023-10-11 | $18.43 | $18.46 | $18.40 | $18.43 | $18.35 | 1,012,822 |
2023-10-10 | $18.44 | $18.47 | $18.40 | $18.43 | $18.35 | 749,073 |
2023-10-09 | $18.37 | $18.47 | $18.37 | $18.46 | $18.38 | 409,362 |
2023-10-06 | $18.33 | $18.33 | $18.29 | $18.33 | $18.26 | 165,333 |
2023-10-05 | $18.34 | $18.37 | $18.33 | $18.36 | $18.28 | 469,818 |
2023-10-04 | $18.33 | $18.33 | $18.28 | $18.30 | $18.23 | 631,375 |
2023-10-03 | $18.36 | $18.39 | $18.27 | $18.27 | $18.20 | 1,322,727 |
2023-10-02 | $18.38 | $18.38 | $18.32 | $18.32 | $18.25 | 294,896 |
2023-09-29 | $18.43 | $18.43 | $18.38 | $18.39 | $18.31 | 446,260 |
2023-09-28 | $18.35 | $18.40 | $18.34 | $18.38 | $18.30 | 259,563 |
2023-09-27 | $18.38 | $18.40 | $18.32 | $18.34 | $18.26 | 406,922 |
2023-09-26 | $18.40 | $18.40 | $18.37 | $18.38 | $18.30 | 167,852 |
2023-09-25 | $18.39 | $18.41 | $18.39 | $18.40 | $18.32 | 125,970 |
2023-09-22 | $18.39 | $18.42 | $18.39 | $18.41 | $18.33 | 141,963 |
2023-09-21 | $18.44 | $18.47 | $18.42 | $18.46 | $18.31 | 138,316 |
2023-09-20 | $18.52 | $18.54 | $18.47 | $18.48 | $18.33 | 147,503 |
2023-09-19 | $18.50 | $18.51 | $18.48 | $18.49 | $18.34 | 183,392 |
2023-09-18 | $18.50 | $18.51 | $18.49 | $18.51 | $18.51 | 150,606 |
2023-09-15 | $18.53 | $18.53 | $18.50 | $18.50 | $18.50 | 145,047 |
2023-09-14 | $18.55 | $18.55 | $18.51 | $18.52 | $18.52 | 150,847 |
2023-09-13 | $18.53 | $18.53 | $18.51 | $18.53 | $18.53 | 156,814 |
2023-09-12 | $18.54 | $18.54 | $18.51 | $18.52 | $18.52 | 308,615 |
2023-09-11 | $18.58 | $18.58 | $18.52 | $18.54 | $18.54 | 154,054 |
2023-09-08 | $18.56 | $18.56 | $18.53 | $18.54 | $18.54 | 121,762 |
2023-09-07 | $18.53 | $18.53 | $18.51 | $18.52 | $18.52 | 156,882 |
2023-09-06 | $18.54 | $18.54 | $18.48 | $18.49 | $18.49 | 190,705 |
2023-09-05 | $18.56 | $18.56 | $18.52 | $18.54 | $18.54 | 294,900 |
2023-09-01 | $18.64 | $18.64 | $18.55 | $18.57 | $18.57 | 157,643 |
2023-08-31 | $18.58 | $18.60 | $18.58 | $18.60 | $18.60 | 147,665 |
2023-08-30 | $18.60 | $18.60 | $18.56 | $18.57 | $18.57 | 293,661 |
2023-08-29 | $18.51 | $18.57 | $18.48 | $18.57 | $18.57 | 528,541 |
2023-08-28 | $18.52 | $18.52 | $18.47 | $18.47 | $18.47 | 1,085,782 |
2023-08-25 | $18.50 | $18.50 | $18.46 | $18.49 | $18.49 | 120,970 |
2023-08-24 | $18.52 | $18.52 | $18.49 | $18.50 | $18.50 | 261,109 |
2023-08-23 | $18.50 | $18.51 | $18.48 | $18.50 | $18.50 | 168,313 |
2023-08-22 | $18.45 | $18.48 | $18.43 | $18.44 | $18.44 | 258,583 |
2023-08-21 | $18.54 | $18.54 | $18.51 | $18.52 | $18.52 | 166,026 |
2023-08-18 | $18.52 | $18.56 | $18.52 | $18.55 | $18.55 | 247,469 |
2023-08-17 | $18.54 | $18.55 | $18.50 | $18.53 | $18.53 | 220,583 |
2023-08-16 | $18.55 | $18.56 | $18.51 | $18.53 | $18.53 | 159,220 |
2023-08-15 | $18.57 | $18.58 | $18.54 | $18.55 | $18.55 | 257,914 |
2023-08-14 | $18.56 | $18.57 | $18.55 | $18.56 | $18.56 | 158,939 |
2023-08-11 | $18.64 | $18.64 | $18.58 | $18.58 | $18.58 | 318,069 |
2023-08-10 | $18.66 | $18.68 | $18.60 | $18.60 | $18.60 | 178,836 |
2023-08-09 | $18.66 | $18.67 | $18.64 | $18.65 | $18.65 | 111,723 |
2023-08-08 | $18.66 | $18.67 | $18.64 | $18.66 | $18.66 | 280,161 |
2023-08-07 | $18.65 | $18.65 | $18.63 | $18.65 | $18.65 | 158,282 |
2023-08-04 | $18.61 | $18.65 | $18.61 | $18.65 | $18.65 | 302,150 |
2023-08-03 | $18.59 | $18.59 | $18.56 | $18.58 | $18.58 | 384,179 |
2023-08-02 | $18.60 | $18.60 | $18.57 | $18.60 | $18.60 | 196,275 |
2023-08-01 | $18.65 | $18.65 | $18.59 | $18.61 | $18.61 | 198,831 |
2023-07-31 | $18.68 | $18.68 | $18.62 | $18.65 | $18.65 | 250,943 |
2023-07-28 | $18.60 | $18.63 | $18.60 | $18.63 | $18.63 | 144,875 |
2023-07-27 | $18.66 | $18.66 | $18.58 | $18.59 | $18.59 | 103,601 |
2023-07-26 | $18.59 | $18.64 | $18.59 | $18.64 | $18.64 | 285,282 |
2023-07-25 | $18.60 | $18.60 | $18.58 | $18.59 | $18.59 | 228,430 |
2023-07-24 | $18.64 | $18.64 | $18.60 | $18.62 | $18.62 | 277,049 |
2023-07-21 | $18.61 | $18.62 | $18.61 | $18.62 | $18.62 | 159,469 |
2023-07-20 | $18.71 | $18.71 | $18.66 | $18.68 | $18.61 | 237,480 |
2023-07-19 | $18.75 | $18.75 | $18.71 | $18.73 | $18.66 | 217,338 |
2023-07-18 | $18.71 | $18.73 | $18.69 | $18.71 | $18.64 | 328,680 |
2023-07-17 | $18.69 | $18.70 | $18.68 | $18.70 | $18.63 | 296,614 |
2023-07-14 | $18.75 | $18.75 | $18.68 | $18.69 | $18.62 | 833,083 |
2023-07-13 | $18.70 | $18.76 | $18.70 | $18.75 | $18.68 | 277,582 |
2023-07-12 | $18.67 | $18.69 | $18.67 | $18.69 | $18.62 | 246,684 |
2023-07-11 | $18.59 | $18.62 | $18.58 | $18.61 | $18.54 | 313,624 |
2023-07-10 | $18.54 | $18.59 | $18.54 | $18.58 | $18.51 | 815,214 |
2023-07-07 | $18.53 | $18.55 | $18.51 | $18.54 | $18.47 | 291,636 |
2023-07-06 | $18.51 | $18.53 | $18.47 | $18.52 | $18.45 | 465,053 |
2023-07-05 | $18.61 | $18.61 | $18.55 | $18.57 | $18.50 | 509,523 |
2023-07-03 | $18.60 | $18.64 | $18.60 | $18.61 | $18.54 | 141,763 |
2023-06-30 | $18.63 | $18.63 | $18.60 | $18.62 | $18.55 | 531,489 |
2023-06-29 | $18.61 | $18.61 | $18.57 | $18.60 | $18.53 | 1,392,383 |
2023-06-28 | $18.66 | $18.66 | $18.62 | $18.65 | $18.58 | 263,397 |
2023-06-27 | $18.70 | $18.70 | $18.60 | $18.62 | $18.55 | 284,042 |
2023-06-26 | $18.72 | $18.72 | $18.70 | $18.70 | $18.56 | 246,890 |
2023-06-23 | $18.72 | $18.72 | $18.67 | $18.69 | $18.69 | 185,328 |
2023-06-22 | $18.67 | $18.68 | $18.67 | $18.67 | $18.67 | 307,731 |
2023-06-21 | $18.69 | $18.70 | $18.67 | $18.70 | $18.70 | 138,394 |
2023-06-20 | $18.69 | $18.71 | $18.68 | $18.70 | $18.70 | 468,714 |
2023-06-16 | $18.70 | $18.70 | $18.65 | $18.68 | $18.68 | 281,996 |
2023-06-15 | $18.68 | $18.70 | $18.66 | $18.70 | $18.70 | 172,800 |
2023-06-14 | $18.67 | $18.67 | $18.61 | $18.66 | $18.66 | 175,578 |
2023-06-13 | $18.66 | $18.70 | $18.63 | $18.65 | $18.65 | 183,476 |
2023-06-12 | $18.69 | $18.69 | $18.66 | $18.68 | $18.68 | 138,624 |
2023-06-09 | $18.71 | $18.71 | $18.65 | $18.66 | $18.66 | 182,511 |
2023-06-08 | $18.70 | $18.71 | $18.68 | $18.71 | $18.71 | 180,951 |
2023-06-07 | $18.71 | $18.71 | $18.65 | $18.65 | $18.65 | 286,984 |
2023-06-06 | $18.73 | $18.73 | $18.68 | $18.69 | $18.69 | 206,291 |
2023-06-05 | $18.71 | $18.74 | $18.69 | $18.71 | $18.71 | 224,209 |
2023-06-02 | $18.75 | $18.75 | $18.71 | $18.72 | $18.72 | 229,990 |
2023-06-01 | $18.78 | $18.78 | $18.74 | $18.76 | $18.76 | 219,056 |
2023-05-31 | $18.72 | $18.74 | $18.70 | $18.73 | $18.73 | 282,589 |
2023-05-30 | $18.66 | $18.71 | $18.66 | $18.70 | $18.70 | 179,935 |
2023-05-26 | $18.62 | $18.64 | $18.61 | $18.63 | $18.63 | 342,136 |
2023-05-25 | $18.67 | $18.78 | $18.62 | $18.62 | $18.62 | 471,990 |
2023-05-24 | $18.71 | $18.71 | $18.66 | $18.68 | $18.68 | 231,949 |
2023-05-23 | $18.69 | $18.72 | $18.68 | $18.71 | $18.71 | 258,397 |
2023-05-22 | $18.81 | $18.81 | $18.76 | $18.77 | $18.70 | 156,055 |
2023-05-19 | $18.78 | $18.79 | $18.75 | $18.76 | $18.69 | 214,029 |
2023-05-18 | $18.80 | $18.80 | $18.78 | $18.79 | $18.72 | 148,795 |
2023-05-17 | $18.84 | $18.84 | $18.81 | $18.82 | $18.75 | 264,846 |
2023-05-16 | $18.87 | $18.87 | $18.82 | $18.83 | $18.76 | 520,177 |
2023-05-15 | $18.87 | $18.87 | $18.85 | $18.86 | $18.79 | 163,491 |
2023-05-12 | $18.91 | $18.91 | $18.85 | $18.86 | $18.79 | 625,369 |
2023-05-11 | $18.93 | $18.93 | $18.88 | $18.89 | $18.82 | 627,216 |
2023-05-10 | $18.88 | $18.90 | $18.86 | $18.90 | $18.83 | 328,698 |
2023-05-09 | $18.86 | $18.86 | $18.82 | $18.84 | $18.77 | 388,582 |
2023-05-08 | $18.86 | $18.87 | $18.83 | $18.84 | $18.77 | 513,260 |
2023-05-05 | $18.91 | $18.91 | $18.86 | $18.88 | $18.81 | 927,363 |
2023-05-04 | $18.90 | $18.95 | $18.88 | $18.91 | $18.84 | 322,377 |
2023-05-03 | $18.88 | $18.91 | $18.87 | $18.90 | $18.83 | 192,841 |
2023-05-02 | $18.82 | $18.87 | $18.80 | $18.86 | $18.79 | 210,784 |
2023-05-01 | $18.84 | $18.84 | $18.80 | $18.81 | $18.74 | 144,166 |
2023-04-28 | $18.85 | $18.85 | $18.82 | $18.85 | $18.78 | 160,380 |
2023-04-27 | $18.85 | $18.85 | $18.80 | $18.81 | $18.74 | 424,042 |
2023-04-26 | $18.89 | $18.89 | $18.84 | $18.85 | $18.78 | 329,754 |
2023-04-25 | $18.86 | $18.89 | $18.84 | $18.88 | $18.81 | 933,525 |
2023-04-24 | $18.81 | $18.82 | $18.80 | $18.82 | $18.75 | 418,413 |
2023-04-21 | $18.87 | $18.87 | $18.77 | $18.78 | $18.71 | 251,685 |
2023-04-20 | $18.86 | $18.91 | $18.85 | $18.87 | $18.72 | 941,858 |
2023-04-19 | $18.85 | $18.85 | $18.81 | $18.83 | $18.69 | 602,706 |
2023-04-18 | $18.85 | $18.87 | $18.84 | $18.86 | $18.72 | 187,784 |
2023-04-17 | $18.90 | $18.90 | $18.84 | $18.85 | $18.71 | 142,686 |
2023-04-14 | $18.89 | $18.89 | $18.86 | $18.88 | $18.74 | 376,484 |
2023-04-13 | $18.96 | $18.96 | $18.90 | $18.92 | $18.78 | 681,204 |
2023-04-12 | $18.93 | $18.93 | $18.87 | $18.89 | $18.75 | 248,001 |
2023-04-11 | $18.91 | $18.91 | $18.84 | $18.86 | $18.72 | 414,974 |
2023-04-10 | $18.92 | $18.92 | $18.84 | $18.87 | $18.73 | 737,743 |
2023-04-06 | $18.93 | $18.94 | $18.92 | $18.93 | $18.93 | 693,765 |
2023-04-05 | $18.98 | $18.98 | $18.93 | $18.94 | $18.94 | 348,689 |
2023-04-04 | $18.89 | $18.93 | $18.86 | $18.92 | $18.92 | 503,991 |
2023-04-03 | $18.83 | $18.89 | $18.82 | $18.87 | $18.87 | 450,440 |
2023-03-31 | $18.80 | $18.83 | $18.77 | $18.83 | $18.83 | 1,180,337 |
2023-03-30 | $18.79 | $18.79 | $18.73 | $18.77 | $18.77 | 4,111,990 |
2023-03-29 | $18.79 | $18.79 | $18.73 | $18.76 | $18.76 | 174,868 |
2023-03-28 | $18.79 | $18.79 | $18.73 | $18.75 | $18.75 | 188,251 |
2023-03-27 | $18.79 | $18.82 | $18.77 | $18.78 | $18.78 | 192,879 |
2023-03-24 | $18.97 | $18.97 | $18.83 | $18.84 | $18.84 | 145,003 |
2023-03-23 | $18.92 | $18.92 | $18.85 | $18.90 | $18.84 | 301,673 |
2023-03-22 | $18.80 | $18.89 | $18.73 | $18.85 | $18.79 | 453,130 |
2023-03-21 | $18.73 | $18.76 | $18.70 | $18.75 | $18.69 | 100,896 |
2023-03-20 | $18.82 | $18.82 | $18.74 | $18.74 | $18.68 | 122,627 |
2023-03-17 | $18.75 | $18.79 | $18.70 | $18.77 | $18.71 | 167,555 |
2023-03-16 | $18.76 | $18.76 | $18.64 | $18.66 | $18.60 | 217,951 |
2023-03-15 | $18.70 | $18.81 | $18.67 | $18.72 | $18.66 | 140,234 |
2023-03-14 | $18.72 | $18.72 | $18.63 | $18.67 | $18.61 | 301,227 |
2023-03-13 | $18.80 | $18.81 | $18.70 | $18.71 | $18.65 | 197,453 |
2023-03-10 | $18.68 | $18.68 | $18.62 | $18.66 | $18.59 | 145,834 |
2023-03-09 | $18.55 | $18.58 | $18.54 | $18.55 | $18.49 | 269,760 |
2023-03-08 | $18.54 | $18.56 | $18.51 | $18.52 | $18.45 | 161,806 |
2023-03-07 | $18.59 | $18.59 | $18.54 | $18.54 | $18.48 | 221,124 |
2023-03-06 | $18.62 | $18.62 | $18.58 | $18.59 | $18.53 | 218,874 |
2023-03-03 | $18.56 | $18.59 | $18.54 | $18.59 | $18.53 | 424,828 |
2023-03-02 | $18.59 | $18.59 | $18.51 | $18.55 | $18.49 | 1,005,403 |
2023-03-01 | $18.54 | $18.56 | $18.51 | $18.55 | $18.49 | 439,159 |
2023-02-28 | $18.62 | $18.62 | $18.56 | $18.58 | $18.52 | 139,644 |
2023-02-27 | $18.58 | $18.59 | $18.57 | $18.58 | $18.51 | 182,877 |
2023-02-24 | $18.58 | $18.58 | $18.54 | $18.55 | $18.49 | 94,187 |
2023-02-23 | $18.58 | $18.62 | $18.58 | $18.62 | $18.55 | 213,813 |
2023-02-22 | $18.65 | $18.65 | $18.58 | $18.59 | $18.53 | 191,989 |
2023-02-21 | $18.66 | $18.67 | $18.64 | $18.65 | $18.52 | 164,023 |
2023-02-17 | $18.68 | $18.70 | $18.67 | $18.70 | $18.58 | 204,583 |
2023-02-16 | $18.73 | $18.73 | $18.67 | $18.68 | $18.56 | 606,113 |
2023-02-15 | $18.72 | $18.72 | $18.68 | $18.70 | $18.57 | 102,144 |
2023-02-14 | $18.75 | $18.75 | $18.68 | $18.71 | $18.58 | 188,671 |
2023-02-13 | $18.74 | $18.75 | $18.74 | $18.75 | $18.63 | 114,198 |
2023-02-10 | $18.80 | $18.80 | $18.74 | $18.74 | $18.62 | 131,324 |
2023-02-09 | $18.81 | $18.81 | $18.74 | $18.77 | $18.65 | 338,684 |
2023-02-08 | $18.80 | $18.80 | $18.77 | $18.79 | $18.67 | 311,610 |
2023-02-07 | $18.79 | $18.82 | $18.78 | $18.79 | $18.66 | 177,015 |
2023-02-06 | $18.82 | $18.82 | $18.77 | $18.77 | $18.77 | 120,068 |
2023-02-03 | $18.90 | $18.90 | $18.82 | $18.83 | $18.83 | 117,219 |
2023-02-02 | $18.90 | $18.91 | $18.88 | $18.89 | $18.89 | 577,272 |
2023-02-01 | $18.90 | $18.90 | $18.78 | $18.88 | $18.88 | 188,104 |
2023-01-31 | $18.86 | $18.86 | $18.82 | $18.84 | $18.84 | 360,134 |
2023-01-30 | $18.81 | $18.81 | $18.79 | $18.81 | $18.81 | 227,459 |
2023-01-27 | $18.84 | $18.84 | $18.80 | $18.81 | $18.81 | 296,409 |
2023-01-26 | $18.83 | $18.83 | $18.79 | $18.81 | $18.81 | 165,555 |
2023-01-25 | $18.87 | $18.87 | $18.81 | $18.81 | $18.81 | 269,563 |
2023-01-24 | $18.86 | $18.86 | $18.79 | $18.83 | $18.83 | 343,640 |
2023-01-23 | $18.87 | $18.88 | $18.86 | $18.86 | $18.80 | 331,500 |
2023-01-20 | $18.90 | $18.90 | $18.86 | $18.87 | $18.81 | 398,136 |
2023-01-19 | $18.91 | $18.91 | $18.88 | $18.90 | $18.83 | 461,012 |
2023-01-18 | $18.95 | $18.95 | $18.88 | $18.89 | $18.83 | 1,208,922 |
2023-01-17 | $18.83 | $18.87 | $18.83 | $18.86 | $18.80 | 1,769,819 |
2023-01-13 | $18.86 | $18.89 | $18.83 | $18.83 | $18.77 | 193,647 |
2023-01-12 | $18.90 | $18.90 | $18.84 | $18.87 | $18.81 | 444,313 |
2023-01-11 | $18.85 | $18.85 | $18.79 | $18.82 | $18.76 | 965,132 |
2023-01-10 | $18.81 | $18.81 | $18.78 | $18.79 | $18.73 | 468,549 |
2023-01-09 | $18.85 | $18.85 | $18.78 | $18.81 | $18.75 | 679,655 |
2023-01-06 | $18.73 | $18.80 | $18.71 | $18.80 | $18.74 | 765,579 |
2023-01-05 | $18.70 | $18.74 | $18.63 | $18.70 | $18.64 | 453,145 |
2023-01-04 | $18.74 | $18.76 | $18.70 | $18.72 | $18.66 | 295,031 |
2023-01-03 | $18.71 | $18.72 | $18.70 | $18.71 | $18.65 | 819,198 |
2022-12-30 | $18.71 | $18.72 | $18.67 | $18.67 | $18.61 | 3,348,516 |
2022-12-29 | $18.78 | $18.78 | $18.71 | $18.73 | $18.67 | 8,419,612 |
2022-12-28 | $18.73 | $18.74 | $18.70 | $18.72 | $18.66 | 27,208 |
2022-12-27 | $18.72 | $18.74 | $18.71 | $18.72 | $18.66 | 57,823 |
2022-12-23 | $18.71 | $18.76 | $18.71 | $18.75 | $18.69 | 78,210 |
2022-12-22 | $18.81 | $18.81 | $18.77 | $18.80 | $18.68 | 54,822 |
2022-12-21 | $18.81 | $18.81 | $18.78 | $18.78 | $18.66 | 69,167 |
2022-12-20 | $18.77 | $18.78 | $18.74 | $18.75 | $18.63 | 871,622 |
2022-12-19 | $18.79 | $18.81 | $18.75 | $18.78 | $18.66 | 655,240 |
2022-12-16 | $18.80 | $18.84 | $18.76 | $18.79 | $18.67 | 451,981 |
2022-12-15 | $18.84 | $18.84 | $18.77 | $18.78 | $18.66 | 28,266 |
2022-12-14 | $18.79 | $18.84 | $18.74 | $18.77 | $18.65 | 45,248 |
2022-12-13 | $18.81 | $18.87 | $18.78 | $18.78 | $18.66 | 40,016 |
2022-12-12 | $18.74 | $18.79 | $18.72 | $18.72 | $18.60 | 30,799 |
2022-12-09 | $18.73 | $18.82 | $18.73 | $18.73 | $18.61 | 23,845 |
2022-12-08 | $18.75 | $18.79 | $18.73 | $18.74 | $18.62 | 31,233 |
2022-12-07 | $18.75 | $18.84 | $18.74 | $18.75 | $18.63 | 118,710 |
2022-12-06 | $18.71 | $18.72 | $18.71 | $18.72 | $18.60 | 7,222 |
2022-12-05 | $18.71 | $18.73 | $18.69 | $18.71 | $18.59 | 14,550 |
2022-12-02 | $18.70 | $18.75 | $18.70 | $18.75 | $18.63 | 283,842 |
2022-12-01 | $18.73 | $18.77 | $18.72 | $18.75 | $18.63 | 32,984 |
2022-11-30 | $18.65 | $18.71 | $18.62 | $18.70 | $18.70 | 33,505 |
2022-11-29 | $18.66 | $18.66 | $18.62 | $18.64 | $18.64 | 3,612 |
2022-11-28 | $18.67 | $18.68 | $18.64 | $18.65 | $18.65 | 480,529 |
2022-11-25 | $18.65 | $18.66 | $18.65 | $18.65 | $18.65 | 2,212 |
2022-11-23 | $18.63 | $18.69 | $18.62 | $18.65 | $18.65 | 391,134 |
2022-11-22 | $18.60 | $18.66 | $18.60 | $18.62 | $18.62 | 16,634 |
2022-11-21 | $18.67 | $18.67 | $18.65 | $18.65 | $18.59 | 5,519 |
2022-11-18 | $18.67 | $18.70 | $18.65 | $18.65 | $18.60 | 37,575 |
2022-11-17 | $18.64 | $18.73 | $18.64 | $18.66 | $18.61 | 63,561 |
2022-11-16 | $18.72 | $18.80 | $18.66 | $18.71 | $18.65 | 668,195 |
2022-11-15 | $18.65 | $18.70 | $18.64 | $18.67 | $18.61 | 52,176 |
2022-11-14 | $18.54 | $18.62 | $18.46 | $18.61 | $18.55 | 73,819 |
2022-11-11 | $18.55 | $18.56 | $18.55 | $18.56 | $18.50 | 1,260 |
2022-11-10 | $18.53 | $18.57 | $18.49 | $18.57 | $18.51 | 5,618 |
2022-11-09 | $18.36 | $18.40 | $18.36 | $18.39 | $18.34 | 68,944 |
2022-11-08 | $18.33 | $18.36 | $18.32 | $18.35 | $18.30 | 57,191 |
2022-11-07 | $18.38 | $18.40 | $18.22 | $18.30 | $18.25 | 998,393 |
2022-11-04 | $18.38 | $18.41 | $18.36 | $18.40 | $18.35 | 24,906 |
2022-11-03 | $18.35 | $18.37 | $18.35 | $18.37 | $18.32 | 1,337 |
2022-11-02 | $18.42 | $18.46 | $18.39 | $18.39 | $18.34 | 10,635 |
2022-11-01 | $18.38 | $18.48 | $18.38 | $18.41 | $18.35 | 16,217 |
2022-10-31 | $18.41 | $18.44 | $18.41 | $18.42 | $18.37 | 621,562 |
2022-10-28 | $18.45 | $18.45 | $18.44 | $18.45 | $18.39 | 3,873 |
2022-10-27 | $18.49 | $18.49 | $18.46 | $18.46 | $18.41 | 7,666 |
2022-10-26 | $18.42 | $18.42 | $18.41 | $18.41 | $18.36 | 2,231 |
2022-10-25 | $18.41 | $18.41 | $18.39 | $18.39 | $18.34 | 1,184 |
2022-10-24 | $18.36 | $18.36 | $18.35 | $18.35 | $18.29 | 374 |
2022-10-21 | $18.32 | $18.36 | $18.32 | $18.36 | $18.30 | 7,789 |
2022-10-20 | $18.38 | $18.38 | $18.35 | $18.35 | $18.24 | 47,006 |
2022-10-19 | $18.40 | $18.40 | $18.38 | $18.38 | $18.27 | 2,656 |
2022-10-18 | $18.46 | $18.46 | $18.43 | $18.44 | $18.33 | 9,046 |
2022-10-17 | $18.45 | $18.46 | $18.41 | $18.42 | $18.31 | 3,299 |
2022-10-14 | $18.39 | $18.40 | $18.38 | $18.39 | $18.39 | 2,710 |
2022-10-13 | $18.39 | $18.53 | $18.39 | $18.42 | $18.42 | 73,891 |
2022-10-12 | $18.45 | $18.55 | $18.45 | $18.46 | $18.46 | 12,083 |
2022-10-11 | $18.47 | $18.50 | $18.42 | $18.47 | $18.47 | 12,108 |
2022-10-10 | $18.49 | $18.49 | $18.47 | $18.48 | $18.48 | 2,055 |
2022-10-07 | $18.49 | $18.51 | $18.49 | $18.50 | $18.50 | 42,267 |
2022-10-06 | $18.54 | $18.56 | $18.53 | $18.53 | $18.53 | 15,556 |
2022-10-05 | $18.56 | $18.58 | $18.53 | $18.56 | $18.56 | 13,796 |
2022-10-04 | $18.59 | $18.60 | $18.57 | $18.59 | $18.59 | 4,430 |
2022-10-03 | $18.55 | $18.64 | $18.52 | $18.55 | $18.55 | 22,139 |
2022-09-30 | $18.49 | $18.50 | $18.46 | $18.46 | $18.46 | 5,506 |
2022-09-29 | $18.46 | $18.53 | $18.46 | $18.48 | $18.48 | 49,161 |
2022-09-28 | $18.44 | $18.64 | $18.44 | $18.52 | $18.52 | 21,059 |
2022-09-27 | $18.45 | $18.45 | $18.41 | $18.41 | $18.41 | 30,083 |
2022-09-26 | $18.49 | $18.49 | $18.41 | $18.43 | $18.43 | 226,251 |
2022-09-23 | $18.51 | $18.52 | $18.51 | $18.52 | $18.52 | 2,418 |
2022-09-22 | $18.63 | $18.63 | $18.60 | $18.61 | $18.56 | 4,766 |
2022-09-21 | $18.69 | $18.70 | $18.64 | $18.69 | $18.63 | 13,202 |
2022-09-20 | $18.68 | $18.69 | $18.68 | $18.69 | $18.64 | 11,378 |
2022-09-19 | $18.69 | $18.70 | $18.68 | $18.70 | $18.65 | 12,535 |
2022-09-16 | $18.68 | $18.73 | $18.68 | $18.73 | $18.67 | 8,003 |
2022-09-15 | $18.72 | $18.73 | $18.68 | $18.70 | $18.64 | 35,887 |
2022-09-14 | $18.73 | $18.73 | $18.73 | $18.73 | $18.68 | 6,267 |
2022-09-13 | $18.76 | $18.76 | $18.72 | $18.73 | $18.67 | 5,423 |
2022-09-12 | $18.82 | $18.82 | $18.81 | $18.82 | $18.76 | 8,640 |
2022-09-09 | $18.82 | $18.82 | $18.82 | $18.82 | $18.76 | 3,486 |
2022-09-08 | $18.80 | $18.81 | $18.80 | $18.81 | $18.81 | 6,387 |
2022-09-07 | $18.79 | $18.81 | $18.79 | $18.81 | $18.81 | 2,790 |
2022-09-06 | $18.88 | $18.88 | $18.77 | $18.77 | $18.77 | 3,129 |
2022-09-02 | $18.76 | $18.83 | $18.76 | $18.81 | $18.81 | 44,587 |
2022-09-01 | $18.76 | $18.89 | $18.76 | $18.77 | $18.77 | 244,435 |
2022-08-31 | $18.84 | $18.84 | $18.80 | $18.80 | $18.80 | 3,200 |
2022-08-30 | $18.83 | $18.83 | $18.82 | $18.83 | $18.83 | 1,837 |
2022-08-29 | $18.84 | $18.84 | $18.83 | $18.83 | $18.83 | 790 |
2022-08-26 | $18.90 | $18.90 | $18.88 | $18.88 | $18.88 | 1,535 |
2022-08-25 | $18.88 | $18.90 | $18.88 | $18.89 | $18.89 | 780 |
2022-08-24 | $18.84 | $18.86 | $18.84 | $18.86 | $18.86 | 2,356 |
2022-08-23 | $18.89 | $18.90 | $18.87 | $18.88 | $18.88 | 4,444 |
2022-08-22 | $18.91 | $18.92 | $18.91 | $18.92 | $18.87 | 7,040 |
2022-08-19 | $18.95 | $18.96 | $18.93 | $18.96 | $18.91 | 2,632 |
2022-08-18 | $19.02 | $19.02 | $18.98 | $18.98 | $18.93 | 2,679 |
2022-08-17 | $18.94 | $18.99 | $18.94 | $18.97 | $18.92 | 7,011 |
2022-08-16 | $19.03 | $19.05 | $19.03 | $19.03 | $18.98 | 20,467 |
2022-08-15 | $19.06 | $19.06 | $18.98 | $19.04 | $18.99 | 10,932 |
2022-08-12 | $19.02 | $19.02 | $18.99 | $18.99 | $18.95 | 1,400 |
2022-08-11 | $19.02 | $19.03 | $19.02 | $19.02 | $18.97 | 8,622 |
2022-08-10 | $19.01 | $19.03 | $19.00 | $19.00 | $18.95 | 8,749 |
2022-08-09 | $18.94 | $18.95 | $18.94 | $18.94 | $18.89 | 7,867 |
2022-08-08 | $18.96 | $18.98 | $18.92 | $18.95 | $18.90 | 12,334 |
2022-08-05 | $18.96 | $18.96 | $18.90 | $18.92 | $18.88 | 11,077 |
2022-08-04 | $19.01 | $19.03 | $19.01 | $19.03 | $18.98 | 1,307 |
2022-08-03 | $18.97 | $18.97 | $18.97 | $18.97 | $18.92 | 268 |
2022-08-02 | $18.98 | $18.99 | $18.98 | $18.98 | $18.93 | 2,118 |
2022-08-01 | $19.05 | $19.06 | $19.02 | $19.02 | $18.97 | 8,505 |
2022-07-29 | $19.03 | $19.04 | $19.03 | $19.04 | $18.99 | 3,570 |
2022-07-28 | $19.03 | $19.06 | $18.96 | $19.01 | $18.96 | 37,298 |
2022-07-27 | $18.88 | $18.99 | $18.88 | $18.94 | $18.89 | 80,653 |
2022-07-26 | $18.94 | $18.94 | $18.90 | $18.90 | $18.86 | 555 |
2022-07-25 | $18.96 | $18.97 | $18.91 | $18.91 | $18.87 | 5,440 |
2022-07-22 | $18.95 | $18.96 | $18.92 | $18.92 | $18.88 | 1,325 |
2022-07-21 | $18.86 | $18.87 | $18.86 | $18.87 | $18.82 | 3,502 |
2022-07-20 | $18.89 | $18.89 | $18.88 | $18.88 | $18.80 | 36,831 |
2022-07-19 | $18.85 | $18.86 | $18.85 | $18.85 | $18.77 | 2,944 |
2022-07-18 | $18.85 | $18.85 | $18.85 | $18.85 | $18.77 | 2,800 |
2022-07-15 | $18.84 | $18.84 | $18.84 | $18.84 | $18.75 | 500 |
2022-07-14 | $18.84 | $18.84 | $18.81 | $18.81 | $18.73 | 500 |
2022-07-13 | $18.80 | $18.85 | $18.80 | $18.82 | $18.73 | 4,400 |
2022-07-12 | $18.81 | $18.84 | $18.81 | $18.84 | $18.75 | 2,094 |
2022-07-11 | $18.86 | $18.86 | $18.81 | $18.83 | $18.74 | 900 |
2022-07-08 | $18.83 | $18.83 | $18.81 | $18.81 | $18.73 | 792 |
2022-07-07 | $18.80 | $18.82 | $18.80 | $18.82 | $18.73 | 3,545 |
2022-07-06 | $18.80 | $18.84 | $18.80 | $18.82 | $18.74 | 2,088 |
2022-07-05 | $18.85 | $18.85 | $18.85 | $18.85 | $18.77 | 572 |
2022-07-01 | $18.81 | $18.83 | $18.81 | $18.81 | $18.73 | 15,538 |
2022-06-30 | $18.73 | $18.80 | $18.67 | $18.72 | $18.64 | 112,637 |
2022-06-29 | $18.68 | $18.75 | $18.65 | $18.73 | $18.64 | 36,900 |
2022-06-28 | $18.66 | $18.75 | $18.66 | $18.75 | $18.67 | 21,787 |
2022-06-27 | $18.70 | $18.76 | $18.70 | $18.76 | $18.67 | 6,655 |
2022-06-24 | $18.64 | $18.82 | $18.64 | $18.80 | $18.71 | 10,598 |
2022-06-23 | $18.81 | $18.82 | $18.81 | $18.82 | $18.70 | 850 |
2022-06-22 | $18.74 | $18.79 | $18.74 | $18.78 | $18.66 | 35,318 |
2022-06-21 | $18.70 | $18.72 | $18.70 | $18.72 | $18.60 | 250 |
2022-06-17 | $18.68 | $18.72 | $18.68 | $18.71 | $18.60 | 9,814 |
2022-06-16 | $18.69 | $18.71 | $18.69 | $18.71 | $18.59 | 7,501 |
2022-06-15 | $18.70 | $18.73 | $18.67 | $18.72 | $18.60 | 2,730 |
2022-06-14 | $18.72 | $18.72 | $18.65 | $18.65 | $18.53 | 5,999 |
2022-06-13 | $18.67 | $18.69 | $18.62 | $18.69 | $18.57 | 3,783 |
2022-06-10 | $18.86 | $18.86 | $18.79 | $18.79 | $18.68 | 1,200 |
2022-06-09 | $18.91 | $18.92 | $18.91 | $18.92 | $18.80 | 200 |
2022-06-08 | $18.96 | $18.97 | $18.95 | $18.95 | $18.83 | 1,514 |
2022-06-07 | $18.99 | $18.99 | $18.98 | $18.98 | $18.86 | 4,938 |
2022-06-06 | $18.98 | $18.99 | $18.97 | $18.97 | $18.85 | 500 |
2022-06-03 | $19.01 | $19.01 | $19.00 | $19.01 | $18.88 | 5,900 |
2022-06-02 | $19.00 | $19.01 | $19.00 | $19.01 | $18.88 | 551 |
2022-06-01 | $19.06 | $19.06 | $19.00 | $19.00 | $18.88 | 1,049 |
2022-05-31 | $19.04 | $19.05 | $19.04 | $19.04 | $18.92 | 1,716 |
2022-05-27 | $19.08 | $19.08 | $19.08 | $19.08 | $18.96 | 1,073 |
2022-05-26 | $19.04 | $19.09 | $19.04 | $19.05 | $18.93 | 139,734 |
2022-05-25 | $18.97 | $19.01 | $18.91 | $19.00 | $18.88 | 32,836 |
2022-05-24 | $18.89 | $18.99 | $18.88 | $18.95 | $18.82 | 40,896 |
2022-05-23 | $18.95 | $18.95 | $18.85 | $18.92 | $18.78 | 89,927 |
2022-05-20 | $19.03 | $19.03 | $18.74 | $18.93 | $18.78 | 573,802 |
2022-05-19 | $18.98 | $19.01 | $18.98 | $19.00 | $18.85 | 2,440 |
2022-05-18 | $18.95 | $18.98 | $18.94 | $18.96 | $18.81 | 3,079 |
2022-05-17 | $19.00 | $19.00 | $18.98 | $18.99 | $18.83 | 2,270 |
2022-05-16 | $19.03 | $19.03 | $19.01 | $19.03 | $18.87 | 700 |
2022-05-13 | $18.99 | $19.02 | $18.99 | $19.00 | $18.85 | 11,130 |
2022-05-12 | $19.03 | $19.04 | $19.02 | $19.02 | $18.87 | 2,768 |
2022-05-11 | $19.02 | $19.02 | $18.99 | $19.01 | $18.85 | 6,303 |
2022-05-10 | $19.04 | $19.04 | $19.02 | $19.02 | $18.87 | 900 |
2022-05-09 | $19.00 | $19.02 | $19.00 | $19.01 | $18.85 | 2,722 |
2022-05-06 | $19.00 | $19.00 | $19.00 | $19.00 | $18.85 | 100 |
2022-05-05 | $19.01 | $19.01 | $18.99 | $19.00 | $18.85 | 815 |
2022-05-04 | $18.98 | $19.06 | $18.98 | $19.06 | $18.90 | 5,025 |
2022-05-03 | $18.98 | $19.02 | $18.98 | $19.00 | $18.85 | 9,663 |
2022-05-02 | $19.00 | $19.00 | $18.99 | $18.99 | $18.84 | 801 |
2022-04-29 | $19.02 | $19.03 | $19.02 | $19.02 | $18.87 | 3,500 |
2022-04-28 | $19.08 | $19.08 | $19.04 | $19.06 | $18.90 | 6,496 |
2022-04-27 | $19.10 | $19.10 | $19.06 | $19.06 | $18.91 | 11,006 |
2022-04-26 | $19.05 | $20.28 | $19.04 | $19.11 | $18.95 | 669,354 |
2022-04-25 | $19.05 | $19.05 | $19.02 | $19.02 | $18.87 | 2,224 |
2022-04-22 | $18.99 | $19.00 | $18.99 | $19.00 | $18.85 | 614 |
2022-04-21 | $19.04 | $19.04 | $19.03 | $19.03 | $18.87 | 100 |
2022-04-20 | $19.08 | $19.11 | $19.08 | $19.11 | $18.93 | 205 |
2022-04-19 | $19.10 | $19.10 | $19.10 | $19.10 | $18.92 | 24 |
2022-04-18 | $19.14 | $19.14 | $19.14 | $19.14 | $18.96 | 0 |
2022-04-14 | $19.16 | $19.16 | $19.16 | $19.16 | $18.98 | 0 |
2022-04-13 | $19.19 | $19.19 | $19.19 | $19.19 | $19.01 | 0 |
2022-04-12 | $19.17 | $19.19 | $19.17 | $19.17 | $18.99 | 1,734 |
2022-04-11 | $19.13 | $19.13 | $19.13 | $19.13 | $18.95 | 0 |
2022-04-08 | $19.17 | $19.17 | $19.17 | $19.17 | $18.99 | 0 |
2022-04-07 | $19.20 | $19.20 | $19.20 | $19.20 | $19.02 | 0 |
2022-04-06 | $19.18 | $19.18 | $19.15 | $19.18 | $19.00 | 1,759 |
2022-04-05 | $19.20 | $19.20 | $19.18 | $19.18 | $19.00 | 1,353 |
2022-04-04 | $19.25 | $19.27 | $19.24 | $19.24 | $19.06 | 3,932 |
2022-04-01 | $19.22 | $19.22 | $19.22 | $19.22 | $19.04 | 1 |
2022-03-31 | $19.28 | $19.28 | $19.24 | $19.24 | $19.07 | 374 |
2022-03-30 | $19.26 | $19.26 | $19.23 | $19.23 | $19.05 | 1,169 |
2022-03-29 | $19.17 | $19.22 | $19.17 | $19.20 | $19.02 | 4,889 |
2022-03-28 | $19.16 | $19.16 | $19.16 | $19.16 | $18.98 | 1 |
2022-03-25 | $19.18 | $19.18 | $19.18 | $19.18 | $19.00 | 1 |
2022-03-24 | $19.19 | $19.24 | $19.19 | $19.24 | $19.03 | 279 |
2022-03-23 | $19.29 | $19.29 | $19.25 | $19.25 | $19.04 | 279 |
2022-03-22 | $19.25 | $19.25 | $19.25 | $19.25 | $19.04 | 61 |
2022-03-21 | $19.33 | $19.33 | $19.26 | $19.26 | $19.06 | 1,087 |
2022-03-18 | $19.34 | $19.36 | $19.34 | $19.35 | $19.15 | 2,229 |
2022-03-17 | $19.29 | $19.29 | $19.29 | $19.29 | $19.09 | 3,148 |
2022-03-16 | $19.28 | $19.28 | $19.22 | $19.24 | $19.03 | 3,148 |
2022-03-15 | $19.28 | $19.28 | $19.23 | $19.23 | $19.02 | 979 |
2022-03-14 | $19.29 | $19.30 | $19.22 | $19.22 | $19.02 | 5,500 |
2022-03-11 | $19.36 | $19.36 | $19.31 | $19.31 | $19.10 | 1,580 |
2022-03-10 | $19.39 | $19.39 | $19.35 | $19.35 | $19.15 | 504 |
2022-03-09 | $19.42 | $19.43 | $19.40 | $19.40 | $19.20 | 2,312 |
2022-03-08 | $19.49 | $19.49 | $19.40 | $19.40 | $19.20 | 3,979 |
2022-03-07 | $19.53 | $19.54 | $19.52 | $19.52 | $19.31 | 5,259 |
2022-03-04 | $19.57 | $19.57 | $19.57 | $19.57 | $19.37 | 1,126 |
2022-03-03 | $19.58 | $19.58 | $19.56 | $19.56 | $19.35 | 1,126 |
2022-03-02 | $19.56 | $19.56 | $19.56 | $19.56 | $19.36 | 1 |
2022-03-01 | $19.63 | $19.63 | $19.63 | $19.63 | $19.43 | 1 |
2022-02-28 | $19.59 | $19.59 | $19.59 | $19.59 | $19.38 | 1,072 |
2022-02-25 | $19.54 | $19.56 | $19.54 | $19.54 | $19.33 | 1,072 |
2022-02-24 | $19.52 | $19.52 | $19.52 | $19.52 | $19.32 | 1 |
2022-02-23 | $19.53 | $19.53 | $19.50 | $19.50 | $19.30 | 431 |
2022-02-22 | $19.53 | $19.53 | $19.53 | $19.53 | $19.32 | 1 |
2022-02-18 | $19.59 | $19.60 | $19.56 | $19.58 | $19.37 | 12,591 |
2022-02-17 | $19.61 | $19.62 | $19.58 | $19.58 | $19.35 | 6,303 |
2022-02-16 | $19.57 | $19.61 | $19.57 | $19.58 | $19.35 | 5,427 |
2022-02-15 | $19.59 | $19.59 | $19.59 | $19.59 | $19.36 | 2 |
2022-02-14 | $19.59 | $19.59 | $19.59 | $19.59 | $19.35 | 1,450 |
2022-02-11 | $19.64 | $19.64 | $19.62 | $19.62 | $19.38 | 1,450 |
2022-02-10 | $19.64 | $19.65 | $19.63 | $19.63 | $19.40 | 9,154 |
2022-02-09 | $19.71 | $19.72 | $19.65 | $19.69 | $19.46 | 18,054 |
2022-02-08 | $19.64 | $19.68 | $19.64 | $19.67 | $19.44 | 683 |
2022-02-07 | $19.70 | $19.70 | $19.70 | $19.70 | $19.46 | 4,790 |
2022-02-04 | $19.72 | $19.72 | $19.70 | $19.70 | $19.47 | 4,790 |
2022-02-03 | $19.75 | $19.75 | $19.75 | $19.75 | $19.52 | 303 |
2022-02-02 | $19.80 | $19.80 | $19.79 | $19.79 | $19.56 | 401 |
2022-02-01 | $19.77 | $19.77 | $19.77 | $19.77 | $19.53 | 1 |
2022-01-31 | $19.76 | $19.77 | $19.76 | $19.77 | $19.54 | 552 |
2022-01-28 | $19.76 | $19.78 | $19.76 | $19.77 | $19.54 | 2,479 |
2022-01-27 | $19.77 | $19.77 | $19.75 | $19.75 | $19.51 | 1,000 |
2022-01-26 | $19.86 | $19.86 | $19.78 | $19.78 | $19.55 | 3,700 |
2022-01-25 | $19.86 | $19.86 | $19.84 | $19.84 | $19.61 | 7,253 |
2022-01-24 | $19.85 | $19.97 | $19.84 | $19.87 | $19.63 | 15,032 |
2022-01-21 | $19.92 | $19.92 | $19.84 | $19.84 | $19.61 | 77,015 |
2022-01-20 | $19.89 | $19.89 | $19.85 | $19.85 | $19.59 | 200 |
2022-01-19 | $19.87 | $19.90 | $19.85 | $19.85 | $19.59 | 6,100 |
2022-01-18 | $19.85 | $19.85 | $19.85 | $19.85 | $19.59 | 1 |
2022-01-14 | $19.87 | $19.90 | $19.87 | $19.90 | $19.64 | 330 |
2022-01-13 | $19.98 | $19.98 | $19.92 | $19.92 | $19.66 | 1,460 |
2022-01-12 | $19.95 | $19.95 | $19.92 | $19.92 | $19.66 | 100 |
2022-01-11 | $19.92 | $19.92 | $19.92 | $19.92 | $19.66 | 280 |
2022-01-10 | $19.94 | $19.94 | $19.91 | $19.91 | $19.65 | 100 |
2022-01-07 | $19.93 | $19.93 | $19.93 | $19.93 | $19.67 | 45 |
2022-01-06 | $19.94 | $19.94 | $19.94 | $19.94 | $19.68 | 2,500 |
2022-01-05 | $19.99 | $19.99 | $19.96 | $19.96 | $19.70 | 2,500 |
2022-01-04 | $19.99 | $20.00 | $19.99 | $20.00 | $19.74 | 3,891 |
2022-01-03 | $20.00 | $20.00 | $19.98 | $19.98 | $19.72 | 503 |
2021-12-31 | $20.01 | $20.01 | $20.01 | $20.01 | $19.75 | 0 |
2021-12-30 | $20.00 | $20.00 | $20.00 | $20.00 | $19.74 | 0 |
2021-12-29 | $19.99 | $19.99 | $19.99 | $19.99 | $19.73 | 503 |
2021-12-28 | $20.02 | $20.02 | $20.01 | $20.01 | $19.75 | 503 |
2021-12-27 | $20.01 | $20.01 | $20.01 | $20.01 | $19.75 | 5 |
2021-12-23 | $20.01 | $20.01 | $20.01 | $20.01 | $19.75 | 1 |
2021-12-22 | $20.04 | $20.04 | $20.04 | $20.04 | $19.75 | 1 |
2021-12-21 | $20.02 | $20.02 | $20.02 | $20.02 | $19.73 | 1 |
2021-12-20 | $20.06 | $20.06 | $20.01 | $20.02 | $19.73 | 2,702 |
2021-12-17 | $20.03 | $20.03 | $20.02 | $20.02 | $19.74 | 701 |
2021-12-16 | $20.04 | $20.04 | $20.03 | $20.03 | $19.74 | 601 |
2021-12-15 | $20.01 | $20.01 | $20.00 | $20.00 | $19.72 | 2,497 |
2021-12-14 | $20.03 | $20.03 | $20.00 | $20.00 | $19.71 | 2,678 |
2021-12-13 | $20.04 | $20.05 | $20.01 | $20.02 | $19.73 | 9,795 |
2021-12-10 | $20.02 | $20.02 | $20.02 | $20.02 | $19.73 | 320 |
2021-12-09 | $20.02 | $20.03 | $20.00 | $20.00 | $19.72 | 320 |
2021-12-08 | $19.99 | $19.99 | $19.99 | $19.99 | $19.71 | 3,254 |
2021-12-07 | $20.02 | $20.02 | $20.00 | $20.00 | $19.72 | 3,254 |
2021-12-06 | $20.01 | $20.01 | $20.01 | $20.01 | $19.73 | 55 |
2021-12-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.72 | 756 |
2021-12-02 | $20.01 | $20.01 | $20.01 | $20.01 | $19.72 | 100 |
2021-12-01 | $20.01 | $20.01 | $20.00 | $20.00 | $19.71 | 955 |
2021-11-30 | $20.02 | $20.02 | $20.00 | $20.00 | $19.72 | 6,311 |
2021-11-29 | $20.01 | $20.01 | $20.01 | $20.01 | $19.73 | 750 |
2021-11-26 | $20.01 | $20.01 | $20.01 | $20.01 | $19.73 | 750 |
2021-11-24 | $20.00 | $20.00 | $19.98 | $19.98 | $19.69 | 456 |
2021-11-23 | $20.01 | $20.01 | $19.99 | $19.99 | $19.70 | 602 |
2021-11-22 | $20.04 | $20.04 | $20.01 | $20.01 | $19.72 | 4,992 |
2021-11-19 | $20.08 | $20.08 | $20.04 | $20.04 | $19.76 | 2,050 |
2021-11-18 | $20.05 | $20.06 | $20.03 | $20.03 | $19.75 | 6,724 |
FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORPORATE ETF (FSIG) News Headlines
Recent FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORPORATE ETF (FSIG) News
Similar Companies to FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORPORATE ETF (FSIG) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |