FS Development Corp II - Class A (FSII) Exchange: NASDAQ
Data as of Aug. 21, 2025
$9.80 ($-0.20) -2.00%
FS Development Corp II - Class A - Daily Information
Click for more stock information on FS Development Corp II - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.05 |
| Previous Close | $9.80 |
| High | $10.16 |
| Low | $9.69 |
| Adjusted Open | $10.05 |
| Previous Adjusted Close | $9.80 |
| Adjusted High | $10.16 |
| Adjusted Low | $9.69 |
About FS Development Corp II - Class A (FSII)
FS Development Corp II - Class A
Invest in FS Development Corp II - Class A (FSII)
Historical Stock Data for FS Development Corp II - Class A (FSII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | $10.05 | $10.16 | $9.69 | $9.80 | $9.80 | 289,188 |
| 2021-12-22 | $10.14 | $10.33 | $9.85 | $10.00 | $10.00 | 1,191,505 |
| 2021-12-21 | $10.61 | $10.87 | $9.64 | $10.00 | $10.00 | 153,785 |
| 2021-12-20 | $10.48 | $10.58 | $10.00 | $10.12 | $10.12 | 252,390 |
| 2021-12-17 | $10.77 | $10.77 | $10.24 | $10.39 | $10.39 | 180,862 |
| 2021-12-16 | $11.10 | $11.11 | $10.64 | $10.64 | $10.64 | 82,901 |
| 2021-12-15 | $10.86 | $11.88 | $10.85 | $11.61 | $11.61 | 144,299 |
| 2021-12-14 | $10.42 | $10.79 | $10.25 | $10.79 | $10.79 | 169,882 |
| 2021-12-13 | $10.77 | $10.77 | $10.20 | $10.30 | $10.30 | 222,642 |
| 2021-12-10 | $11.97 | $12.18 | $10.74 | $10.82 | $10.82 | 108,603 |
| 2021-12-09 | $12.11 | $12.32 | $11.35 | $12.09 | $12.09 | 481,124 |
| 2021-12-08 | $11.05 | $12.52 | $10.59 | $12.20 | $12.20 | 123,900 |
| 2021-12-07 | $11.44 | $11.80 | $10.08 | $11.05 | $11.05 | 536,235 |
| 2021-12-06 | $13.00 | $13.73 | $11.44 | $11.46 | $11.46 | 58,216 |
| 2021-12-03 | $14.30 | $14.71 | $12.83 | $12.84 | $12.84 | 66,641 |
| 2021-12-02 | $14.60 | $14.82 | $14.20 | $14.20 | $14.20 | 77,375 |
| 2021-12-01 | $14.64 | $15.00 | $13.85 | $14.65 | $14.65 | 75,595 |
| 2021-11-30 | $15.00 | $15.00 | $14.20 | $14.74 | $14.74 | 128,398 |
| 2021-11-29 | $14.68 | $14.97 | $14.50 | $14.97 | $14.97 | 126,616 |
| 2021-11-26 | $14.17 | $14.75 | $14.04 | $14.50 | $14.50 | 86,792 |
| 2021-11-24 | $13.95 | $14.36 | $13.77 | $13.99 | $13.99 | 63,868 |
| 2021-11-23 | $14.03 | $14.15 | $13.00 | $14.02 | $14.02 | 126,721 |
| 2021-11-22 | $14.66 | $14.66 | $13.52 | $14.14 | $14.14 | 32,377 |
| 2021-11-19 | $13.34 | $15.05 | $13.34 | $14.64 | $14.64 | 349,765 |
| 2021-11-18 | $13.67 | $13.97 | $13.27 | $13.85 | $13.85 | 74,239 |
| 2021-11-17 | $13.47 | $13.55 | $12.95 | $13.53 | $13.53 | 147,618 |
| 2021-11-16 | $12.62 | $13.81 | $12.62 | $13.30 | $13.30 | 360,773 |
| 2021-11-15 | $12.63 | $12.80 | $12.45 | $12.79 | $12.79 | 41,681 |
| 2021-11-12 | $12.50 | $12.61 | $12.27 | $12.48 | $12.48 | 144,508 |
| 2021-11-11 | $12.05 | $12.68 | $12.05 | $12.49 | $12.49 | 160,523 |
| 2021-11-10 | $12.71 | $12.71 | $12.41 | $12.50 | $12.50 | 46,033 |
| 2021-11-09 | $12.18 | $12.65 | $12.02 | $12.65 | $12.65 | 212,119 |
| 2021-11-08 | $11.42 | $12.51 | $11.17 | $12.12 | $12.12 | 427,956 |
| 2021-11-05 | $10.65 | $11.56 | $10.65 | $11.56 | $11.56 | 1,056,765 |
| 2021-11-04 | $10.04 | $10.05 | $10.02 | $10.05 | $10.05 | 25,642 |
| 2021-11-03 | $10.12 | $10.12 | $10.05 | $10.05 | $10.05 | 368,259 |
| 2021-11-02 | $10.25 | $10.25 | $10.12 | $10.15 | $10.15 | 8,863 |
| 2021-11-01 | $10.22 | $10.24 | $10.20 | $10.21 | $10.21 | 15,115 |
| 2021-10-29 | $10.26 | $10.30 | $10.12 | $10.12 | $10.12 | 330,396 |
| 2021-10-28 | $10.15 | $10.25 | $10.12 | $10.20 | $10.20 | 621,667 |
| 2021-10-27 | $10.03 | $10.20 | $10.02 | $10.19 | $10.19 | 347,935 |
| 2021-10-26 | $10.30 | $10.30 | $10.00 | $10.05 | $10.05 | 43,569 |
| 2021-10-25 | $10.05 | $10.20 | $10.01 | $10.03 | $10.03 | 78,721 |
| 2021-10-22 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 350 |
| 2021-10-21 | $10.00 | $10.04 | $9.95 | $10.04 | $10.04 | 10,927 |
| 2021-10-20 | $10.00 | $10.01 | $9.94 | $10.00 | $10.00 | 149,161 |
| 2021-10-19 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 11,374 |
| 2021-10-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,665 |
| 2021-10-15 | $9.98 | $10.05 | $9.95 | $9.95 | $9.95 | 31,505 |
| 2021-10-14 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 2,938 |
| 2021-10-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2021-10-12 | $9.95 | $9.98 | $9.94 | $9.98 | $9.98 | 8,875 |
| 2021-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,022 |
| 2021-10-08 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 4,025 |
| 2021-10-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2021-10-06 | $10.02 | $10.02 | $9.95 | $9.95 | $9.95 | 17,585 |
| 2021-10-05 | $10.01 | $10.09 | $10.00 | $10.00 | $10.00 | 8,737 |
| 2021-10-04 | $10.20 | $10.20 | $10.02 | $10.03 | $10.03 | 65,235 |
| 2021-10-01 | $10.00 | $10.87 | $9.97 | $10.20 | $10.20 | 798,078 |
| 2021-09-30 | $9.95 | $10.01 | $9.95 | $9.95 | $9.95 | 37,558 |
| 2021-09-29 | $9.98 | $10.00 | $9.91 | $10.00 | $10.00 | 338,125 |
| 2021-09-28 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 31,010 |
| 2021-09-27 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 29,010 |
| 2021-09-24 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 53,515 |
| 2021-09-23 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 252,290 |
| 2021-09-22 | $9.94 | $10.00 | $9.94 | $9.99 | $9.99 | 16,731 |
| 2021-09-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 43 |
| 2021-09-20 | $9.96 | $9.96 | $9.93 | $9.95 | $9.95 | 2,118 |
| 2021-09-17 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 7,096 |
| 2021-09-16 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 20,617 |
| 2021-09-15 | $9.98 | $9.99 | $9.95 | $9.98 | $9.98 | 113,385 |
| 2021-09-14 | $9.98 | $9.99 | $9.95 | $9.98 | $9.98 | 249,708 |
| 2021-09-13 | $10.01 | $10.01 | $9.95 | $9.98 | $9.98 | 383,985 |
| 2021-09-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-09-09 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 65,535 |
| 2021-09-08 | $10.03 | $10.20 | $10.00 | $10.00 | $10.00 | 104,106 |
| 2021-09-07 | $9.96 | $10.03 | $9.91 | $10.00 | $10.00 | 255,592 |
| 2021-09-03 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 74,054 |
| 2021-09-02 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 295 |
| 2021-09-01 | $9.93 | $9.93 | $9.89 | $9.92 | $9.92 | 3,697 |
| 2021-08-31 | $9.90 | $9.93 | $9.89 | $9.89 | $9.89 | 2,687 |
| 2021-08-30 | $9.93 | $9.93 | $9.89 | $9.89 | $9.89 | 1,420 |
| 2021-08-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 193 |
| 2021-08-26 | $9.90 | $9.93 | $9.90 | $9.91 | $9.91 | 43,113 |
| 2021-08-25 | $9.90 | $9.92 | $9.88 | $9.90 | $9.90 | 46,936 |
| 2021-08-24 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,318 |
| 2021-08-23 | $9.90 | $9.92 | $9.88 | $9.91 | $9.91 | 220,624 |
| 2021-08-20 | $9.87 | $9.90 | $9.86 | $9.90 | $9.90 | 22,325 |
| 2021-08-19 | $9.89 | $9.90 | $9.87 | $9.87 | $9.87 | 19,293 |
| 2021-08-18 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 1,263 |
| 2021-08-17 | $9.89 | $9.90 | $9.87 | $9.90 | $9.90 | 127,662 |
| 2021-08-16 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 367 |
| 2021-08-13 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 1,428 |
| 2021-08-12 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 3,140 |
| 2021-08-11 | $9.88 | $9.90 | $9.87 | $9.88 | $9.88 | 253,799 |
| 2021-08-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 271 |
| 2021-08-09 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 317 |
| 2021-08-06 | $9.87 | $9.94 | $9.86 | $9.90 | $9.90 | 44,494 |
| 2021-08-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 137,617 |
| 2021-08-04 | $9.86 | $9.92 | $9.86 | $9.90 | $9.90 | 32,385 |
| 2021-08-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,140 |
| 2021-08-02 | $9.86 | $9.90 | $9.86 | $9.87 | $9.87 | 2,334 |
| 2021-07-30 | $9.89 | $9.89 | $9.85 | $9.87 | $9.87 | 7,036 |
| 2021-07-29 | $9.93 | $9.95 | $9.86 | $9.90 | $9.90 | 11,963 |
| 2021-07-28 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 2,385 |
| 2021-07-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 7 |
| 2021-07-26 | $9.91 | $9.95 | $9.91 | $9.91 | $9.91 | 151,921 |
| 2021-07-23 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 13,730 |
| 2021-07-22 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 542 |
| 2021-07-21 | $9.96 | $9.96 | $9.91 | $9.95 | $9.95 | 237,146 |
| 2021-07-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2021-07-19 | $9.91 | $9.93 | $9.90 | $9.91 | $9.91 | 3,973 |
| 2021-07-16 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 231 |
| 2021-07-15 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 8,149 |
| 2021-07-14 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 22,560 |
| 2021-07-13 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 3,232 |
| 2021-07-12 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 2,077 |
| 2021-07-09 | $9.96 | $9.98 | $9.90 | $9.90 | $9.90 | 5,944 |
| 2021-07-08 | $9.89 | $9.98 | $9.89 | $9.96 | $9.96 | 24,156 |
| 2021-07-07 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 7,814 |
| 2021-07-06 | $10.00 | $10.00 | $9.91 | $9.98 | $9.98 | 43,535 |
| 2021-07-02 | $9.99 | $9.99 | $9.97 | $9.99 | $9.99 | 6,664 |
| 2021-07-01 | $9.90 | $10.00 | $9.90 | $9.99 | $9.99 | 20,721 |
| 2021-06-30 | $10.00 | $10.00 | $9.91 | $9.98 | $9.98 | 94,114 |
| 2021-06-29 | $9.94 | $10.00 | $9.92 | $9.99 | $9.99 | 1,630,390 |
| 2021-06-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2021-06-25 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 630 |
| 2021-06-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 195 |
| 2021-06-23 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 958 |
| 2021-06-22 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 1,395 |
| 2021-06-21 | $9.93 | $9.95 | $9.90 | $9.90 | $9.90 | 5,648 |
| 2021-06-18 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 200 |
| 2021-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-06-16 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 11,206 |
| 2021-06-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
| 2021-06-14 | $9.91 | $10.00 | $9.90 | $9.95 | $9.95 | 13,911 |
| 2021-06-11 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 577 |
| 2021-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 54 |
| 2021-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,735 |
| 2021-06-08 | $9.96 | $10.04 | $9.93 | $10.00 | $10.00 | 143,811 |
| 2021-06-07 | $10.03 | $10.03 | $9.98 | $9.98 | $9.98 | 438 |
| 2021-06-04 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 10,718 |
| 2021-06-03 | $9.92 | $9.96 | $9.91 | $9.91 | $9.91 | 10,047 |
| 2021-06-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,502 |
| 2021-06-01 | $9.90 | $9.99 | $9.90 | $9.99 | $9.99 | 814 |
| 2021-05-28 | $9.95 | $9.99 | $9.90 | $9.99 | $9.99 | 57,806 |
| 2021-05-27 | $9.99 | $9.99 | $9.96 | $9.99 | $9.99 | 6,032 |
| 2021-05-26 | $10.04 | $10.05 | $9.97 | $10.00 | $10.00 | 12,637 |
| 2021-05-25 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 23,997 |
| 2021-05-24 | $10.01 | $10.03 | $9.98 | $10.00 | $10.00 | 28,354 |
| 2021-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 303 |
| 2021-05-20 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 847 |
| 2021-05-19 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 27,432 |
| 2021-05-18 | $10.10 | $10.10 | $10.01 | $10.05 | $10.05 | 8,436 |
| 2021-05-17 | $10.01 | $10.09 | $10.01 | $10.06 | $10.06 | 1,663 |
| 2021-05-14 | $10.02 | $10.11 | $10.01 | $10.11 | $10.11 | 153,705 |
| 2021-05-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 23 |
| 2021-05-12 | $10.03 | $10.13 | $10.03 | $10.13 | $10.13 | 655 |
| 2021-05-11 | $10.03 | $10.10 | $10.03 | $10.08 | $10.08 | 14,977 |
| 2021-05-10 | $10.09 | $10.12 | $10.05 | $10.12 | $10.12 | 21,730 |
| 2021-05-07 | $10.09 | $10.15 | $10.02 | $10.15 | $10.15 | 23,455 |
| 2021-05-06 | $10.09 | $10.09 | $10.06 | $10.06 | $10.06 | 907 |
| 2021-05-05 | $10.16 | $10.16 | $10.06 | $10.15 | $10.15 | 34,533 |
| 2021-05-04 | $10.08 | $10.15 | $10.08 | $10.15 | $10.15 | 10,864 |
| 2021-05-03 | $10.13 | $10.14 | $10.11 | $10.11 | $10.11 | 2,463 |
| 2021-04-30 | $10.06 | $10.15 | $10.05 | $10.15 | $10.15 | 87,252 |
| 2021-04-29 | $10.15 | $10.15 | $10.11 | $10.13 | $10.13 | 794 |
| 2021-04-28 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 1,195 |
| 2021-04-27 | $10.07 | $10.09 | $10.03 | $10.09 | $10.09 | 4,897 |
| 2021-04-26 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 1,743 |
| 2021-04-23 | $10.01 | $10.06 | $10.01 | $10.05 | $10.05 | 9,431 |
| 2021-04-22 | $10.06 | $10.07 | $10.05 | $10.06 | $10.06 | 11,763 |
| 2021-04-21 | $10.07 | $10.07 | $10.05 | $10.07 | $10.07 | 3,263 |
| 2021-04-20 | $10.13 | $10.13 | $10.07 | $10.07 | $10.07 | 285 |
| 2021-04-19 | $10.10 | $10.14 | $10.07 | $10.13 | $10.13 | 1,852 |
| 2021-04-16 | $10.10 | $10.12 | $10.09 | $10.12 | $10.12 | 3,185 |
| 2021-04-15 | $10.17 | $10.17 | $10.07 | $10.16 | $10.16 | 1,171 |
| 2021-04-14 | $10.15 | $10.17 | $10.04 | $10.17 | $10.17 | 26,174 |
| 2021-04-13 | $10.10 | $10.15 | $10.10 | $10.14 | $10.14 | 12,250 |
| 2021-04-12 | $10.10 | $10.10 | $10.06 | $10.10 | $10.10 | 11,881 |
| 2021-04-09 | $10.05 | $10.10 | $10.03 | $10.05 | $10.05 | 36,647 |
| 2021-04-08 | $10.03 | $10.10 | $9.98 | $10.09 | $10.09 | 20,331 |
| 2021-04-07 | $10.00 | $10.02 | $9.98 | $10.00 | $10.00 | 7,570 |
| 2021-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 431 |
| 2021-04-05 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 21,500 |
| 2021-04-01 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 73,069 |
| 2021-03-31 | $9.92 | $10.00 | $9.92 | $9.96 | $9.96 | 15,310 |
| 2021-03-30 | $9.95 | $9.97 | $9.90 | $9.97 | $9.97 | 182,020 |
| 2021-03-29 | $9.89 | $10.00 | $9.89 | $9.97 | $9.97 | 4,361 |
| 2021-03-26 | $9.96 | $9.98 | $9.92 | $9.92 | $9.92 | 942 |
| 2021-03-25 | $9.93 | $9.99 | $9.92 | $9.93 | $9.93 | 7,302 |
| 2021-03-24 | $9.96 | $10.00 | $9.95 | $9.95 | $9.95 | 166,338 |
| 2021-03-23 | $10.10 | $10.10 | $9.96 | $9.96 | $9.96 | 21,998 |
| 2021-03-22 | $10.05 | $10.09 | $10.05 | $10.08 | $10.08 | 29,188 |
| 2021-03-19 | $10.10 | $10.15 | $10.05 | $10.05 | $10.05 | 58,288 |
| 2021-03-18 | $10.20 | $10.22 | $10.10 | $10.13 | $10.13 | 67,002 |
| 2021-03-17 | $10.21 | $10.40 | $10.20 | $10.20 | $10.20 | 97,566 |
| 2021-03-16 | $10.30 | $10.35 | $10.20 | $10.20 | $10.20 | 81,394 |
| 2021-03-15 | $10.38 | $10.47 | $10.29 | $10.34 | $10.34 | 11,730 |
| 2021-03-12 | $10.37 | $10.41 | $10.26 | $10.39 | $10.39 | 15,944 |
| 2021-03-11 | $10.35 | $10.50 | $10.21 | $10.40 | $10.40 | 34,025 |
| 2021-03-10 | $10.29 | $10.36 | $10.18 | $10.33 | $10.33 | 101,667 |
| 2021-03-09 | $10.66 | $10.66 | $10.20 | $10.22 | $10.22 | 422,408 |
| 2021-03-08 | $10.34 | $10.42 | $10.12 | $10.41 | $10.41 | 161,354 |
| 2021-03-05 | $10.30 | $10.32 | $10.16 | $10.29 | $10.29 | 43,076 |
| 2021-03-04 | $10.26 | $10.29 | $10.01 | $10.29 | $10.29 | 353,193 |
| 2021-03-03 | $10.50 | $10.52 | $10.25 | $10.27 | $10.27 | 65,132 |
| 2021-03-02 | $10.66 | $10.66 | $10.35 | $10.42 | $10.42 | 209,620 |
| 2021-03-01 | $10.55 | $11.00 | $10.55 | $10.58 | $10.58 | 49,805 |
| 2021-02-26 | $10.63 | $10.64 | $10.44 | $10.64 | $10.64 | 182,141 |
| 2021-02-25 | $10.75 | $10.81 | $10.55 | $10.65 | $10.65 | 148,210 |
| 2021-02-24 | $10.90 | $10.99 | $10.65 | $10.85 | $10.85 | 109,426 |
| 2021-02-23 | $10.56 | $10.97 | $10.55 | $10.97 | $10.97 | 189,612 |
| 2021-02-22 | $11.00 | $11.17 | $10.64 | $10.74 | $10.74 | 136,636 |
| 2021-02-19 | $11.00 | $11.00 | $10.70 | $11.00 | $11.00 | 103,248 |
| 2021-02-18 | $10.78 | $10.79 | $10.56 | $10.65 | $10.65 | 356,332 |
| 2021-02-17 | $10.50 | $11.12 | $10.45 | $10.79 | $10.79 | 3,331,653 |
FS Development Corp II - Class A (FSII) News Headlines
Recent FS Development Corp II - Class A (FSII) News
Similar Companies to FS Development Corp II - Class A (FSII) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |