Fidelity Advisor 529 Small Cap Portfolio Class A (FSLAX) Stock

Data as of Aug. 19, 2025

$70.15 ($-0.23) -0.33%

Fidelity Advisor 529 Small Cap Portfolio Class A - Daily Information

Click for more stock information on Fidelity Advisor 529 Small Cap Portfolio Class A.

Daily Information	Data
Date	Aug. 19, 2025
Open	$70.15
Previous Close	$70.15
High	$70.15
Low	$70.15
Adjusted Open	$70.15
Previous Adjusted Close	$70.15
Adjusted High	$70.15
Adjusted Low	$70.15

About Fidelity Advisor 529 Small Cap Portfolio Class A (FSLAX)

Fa529 Sm Cp Cl A

Invest in Fidelity Advisor 529 Small Cap Portfolio Class A (FSLAX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Fidelity Advisor 529 Small Cap Portfolio Class A (FSLAX)

Date	Open	High	Low	Close	Adj.Close
2025-08-18	$70.15	$70.15	$70.15	$70.15	$70.15
2025-08-14	$70.38	$70.38	$70.38	$70.38	$70.38
2025-08-13	$71.36	$71.36	$71.36	$71.36	$71.36
2025-08-12	$70.30	$70.30	$70.30	$70.30	$70.30
2025-08-11	$68.24	$68.24	$68.24	$68.24	$68.24
2025-08-07	$68.28	$68.28	$68.28	$68.28	$68.28
2025-08-06	$68.39	$68.39	$68.39	$68.39	$68.39
2025-08-05	$68.88	$68.88	$68.88	$68.88	$68.88
2025-08-04	$68.47	$68.47	$68.47	$68.47	$68.47
2025-07-31	$68.25	$68.25	$68.25	$68.25	$68.25
2025-07-30	$69.22	$69.22	$69.22	$69.22	$69.22
2025-07-29	$69.65	$69.65	$69.65	$69.65	$69.65
2025-07-28	$69.47	$69.47	$69.47	$69.47	$69.47
2025-07-24	$68.95	$68.95	$68.95	$68.95	$68.95
2025-07-23	$69.90	$69.90	$69.90	$69.90	$69.90
2025-07-22	$69.31	$69.31	$69.31	$69.31	$69.31
2025-07-21	$68.79	$68.79	$68.79	$68.79	$68.79
2025-07-17	$69.45	$69.45	$69.45	$69.45	$69.45
2025-07-16	$68.63	$68.63	$68.63	$68.63	$68.63
2025-07-15	$68.26	$68.26	$68.26	$68.26	$68.26
2025-07-14	$69.52	$69.52	$69.52	$69.52	$69.52
2025-07-10	$69.83	$69.83	$69.83	$69.83	$69.83
2025-07-09	$69.46	$69.46	$69.46	$69.46	$69.46
2025-07-08	$68.89	$68.89	$68.89	$68.89	$68.89
2025-07-07	$68.58	$68.58	$68.58	$68.58	$68.58
2025-07-03	$69.47	$69.47	$69.47	$69.47	$69.47
2025-07-02	$68.89	$68.89	$68.89	$68.89	$68.89
2025-07-01	$68.03	$68.03	$68.03	$68.03	$68.03
2025-06-30	$67.27	$67.27	$67.27	$67.27	$67.27
2025-06-26	$67.23	$67.23	$67.23	$67.23	$67.23
2025-06-25	$66.28	$66.28	$66.28	$66.28	$66.28
2025-06-24	$66.98	$66.98	$66.98	$66.98	$66.98
2025-06-23	$66.12	$66.12	$66.12	$66.12	$66.12
2025-06-18	$65.34	$65.34	$65.34	$65.34	$65.34
2025-06-17	$64.93	$64.93	$64.93	$64.93	$64.93
2025-06-16	$65.34	$65.34	$65.34	$65.34	$65.34
2025-06-13	$64.67	$64.67	$64.67	$64.67	$64.67
2025-06-12	$65.72	$65.72	$65.72	$65.72	$65.72
2025-06-11	$65.62	$65.62	$65.62	$65.62	$65.62
2025-06-10	$65.74	$65.74	$65.74	$65.74	$65.74
2025-06-09	$65.45	$65.45	$65.45	$65.45	$65.45
2025-06-05	$64.39	$64.39	$64.39	$64.39	$64.39
2025-06-04	$64.26	$64.26	$64.26	$64.26	$64.26
2025-06-03	$64.35	$64.35	$64.35	$64.35	$64.35
2025-06-02	$63.23	$63.23	$63.23	$63.23	$63.23
2025-05-29	$63.48	$63.48	$63.48	$63.48	$63.48
2025-05-28	$63.20	$63.20	$63.20	$63.20	$63.20
2025-05-27	$64.10	$64.10	$64.10	$64.10	$64.10
2025-05-22	$62.96	$62.96	$62.96	$62.96	$62.96
2025-05-21	$63.10	$63.10	$63.10	$63.10	$63.10
2025-05-20	$64.89	$64.89	$64.89	$64.89	$64.89
2025-05-19	$64.87	$64.87	$64.87	$64.87	$64.87
2025-05-16	$64.86	$64.86	$64.86	$64.86	$64.86
2025-05-15	$64.65	$64.65	$64.65	$64.65	$64.65
2025-05-14	$64.34	$64.34	$64.34	$64.34	$64.34
2025-05-13	$64.94	$64.94	$64.94	$64.94	$64.94
2025-05-12	$64.40	$64.40	$64.40	$64.40	$64.40
2025-05-09	$63.04	$63.04	$63.04	$63.04	$63.04
2025-05-08	$62.16	$62.16	$62.16	$62.16	$62.16
2025-05-07	$61.34	$61.34	$61.34	$61.34	$61.34
2025-05-06	$61.20	$61.20	$61.20	$61.20	$61.20
2025-05-05	$61.84	$61.84	$61.84	$61.84	$61.84
2025-05-02	$61.08	$61.08	$61.08	$61.08	$61.08
2025-05-01	$60.81	$60.81	$60.81	$60.81	$60.81
2025-04-30	$60.46	$60.46	$60.46	$60.46	$60.46
2025-04-29	$60.65	$60.65	$60.65	$60.65	$60.65
2025-04-28	$60.32	$60.32	$60.32	$60.32	$60.32
2025-04-25	$61.41	$61.41	$61.41	$61.41	$61.41
2025-04-24	$60.18	$60.18	$60.18	$60.18	$60.18
2025-04-23	$58.72	$58.72	$58.72	$58.72	$58.72
2025-04-22	$57.93	$57.93	$57.93	$57.93	$57.93
2025-04-21	$56.51	$56.51	$56.51	$56.51	$56.51
2025-04-17	$57.98	$57.98	$57.98	$57.98	$57.98
2025-04-16	$57.57	$57.57	$57.57	$57.57	$57.57
2025-04-15	$58.16	$58.16	$58.16	$58.16	$58.16
2025-04-14	$58.37	$58.37	$58.37	$58.37	$58.37
2025-04-11	$54.37	$54.37	$54.37	$54.37	$54.37
2025-04-10	$56.77	$56.77	$56.77	$56.77	$56.77
2025-04-09	$59.08	$59.08	$59.08	$59.08	$59.08
2025-04-08	$54.17	$54.17	$54.17	$54.17	$54.17
2025-04-07	$55.49	$55.49	$55.49	$55.49	$55.49
2025-04-03	$58.63	$58.63	$58.63	$58.63	$58.63
2025-04-02	$62.83	$62.83	$62.83	$62.83	$62.83
2025-04-01	$61.64	$61.64	$61.64	$61.64	$61.64
2025-03-31	$61.37	$61.37	$61.37	$61.37	$61.37
2025-03-28	$62.34	$62.34	$62.34	$62.34	$62.34
2025-03-27	$62.63	$62.63	$62.63	$62.63	$62.63
2025-03-26	$63.11	$63.11	$63.11	$63.11	$63.11
2025-03-25	$63.68	$63.68	$63.68	$63.68	$63.68
2025-03-24	$63.89	$63.89	$63.89	$63.89	$63.89
2025-03-20	$62.59	$62.59	$62.59	$62.59	$62.59
2025-03-19	$63.09	$63.09	$63.09	$63.09	$63.09
2025-03-18	$62.12	$62.12	$62.12	$62.12	$62.12
2025-03-17	$62.60	$62.60	$62.60	$62.60	$62.60
2025-03-13	$60.70	$60.70	$60.70	$60.70	$60.70
2025-03-12	$61.53	$61.53	$61.53	$61.53	$61.53
2025-03-11	$61.61	$61.61	$61.61	$61.61	$61.61
2025-03-10	$61.43	$61.43	$61.43	$61.43	$61.43
2025-03-07	$61.58	$61.58	$61.58	$61.58	$61.58
2025-03-06	$62.56	$62.56	$62.56	$62.56	$62.56
2025-03-05	$63.60	$63.60	$63.60	$63.60	$63.60
2025-03-04	$62.73	$62.73	$62.73	$62.73	$62.73
2025-03-03	$63.62	$63.62	$63.62	$63.62	$63.62
2025-02-28	$63.65	$63.65	$63.65	$63.65	$63.65
2025-02-27	$64.67	$64.67	$64.67	$64.67	$64.67
2025-02-26	$65.77	$65.77	$65.77	$65.77	$65.77
2025-02-25	$65.60	$65.60	$65.60	$65.60	$65.60
2025-02-24	$65.56	$65.56	$65.56	$65.56	$65.56
2025-02-21	$66.87	$66.87	$66.87	$66.87	$66.87
2025-02-20	$67.56	$67.56	$67.56	$67.56	$67.56
2025-02-19	$68.43	$68.43	$68.43	$68.43	$68.43
2025-02-18	$68.78	$68.78	$68.78	$68.78	$68.78
2025-02-14	$69.07	$69.07	$69.07	$69.07	$69.07
2025-02-13	$68.48	$68.48	$68.48	$68.48	$68.48
2025-02-12	$67.69	$67.69	$67.69	$67.69	$67.69
2025-02-11	$68.13	$68.13	$68.13	$68.13	$68.13
2025-02-10	$68.42	$68.42	$68.42	$68.42	$68.42
2025-02-07	$69.16	$69.16	$69.16	$69.16	$69.16
2025-02-06	$69.33	$69.33	$69.33	$69.33	$69.33
2025-02-05	$69.74	$69.74	$69.74	$69.74	$69.74
2025-02-04	$69.00	$69.00	$69.00	$69.00	$69.00
2025-02-03	$68.32	$68.32	$68.32	$68.32	$68.32
2025-01-31	$70.87	$70.87	$70.87	$70.87	$70.87
2025-01-30	$70.14	$70.14	$70.14	$70.14	$70.14
2025-01-29	$69.48	$69.48	$69.48	$69.48	$69.48
2025-01-28	$69.46	$69.46	$69.46	$69.46	$69.46
2025-01-27	$69.40	$69.40	$69.40	$69.40	$69.40
2025-01-24	$70.67	$70.67	$70.67	$70.67	$70.67
2025-01-23	$70.53	$70.53	$70.53	$70.53	$70.53
2025-01-22	$70.21	$70.21	$70.21	$70.21	$70.21
2025-01-21	$70.52	$70.52	$70.52	$70.52	$70.52
2025-01-17	$69.37	$69.37	$69.37	$69.37	$69.37
2025-01-16	$69.08	$69.08	$69.08	$69.08	$69.08
2025-01-15	$68.73	$68.73	$68.73	$68.73	$68.73
2025-01-14	$67.61	$67.61	$67.61	$67.61	$67.61
2025-01-13	$66.89	$66.89	$66.89	$66.89	$66.89
2025-01-10	$66.63	$66.63	$66.63	$66.63	$66.63
2025-01-08	$67.72	$67.72	$67.72	$67.72	$67.72
2025-01-07	$67.72	$67.72	$67.72	$67.72	$67.72
2025-01-06	$67.97	$67.97	$67.97	$67.97	$67.97
2025-01-03	$67.87	$67.87	$67.87	$67.87	$67.87
2025-01-02	$66.84	$66.84	$66.84	$66.84	$66.84
2024-12-31	$66.93	$66.93	$66.93	$66.93	$66.93
2024-12-30	$66.53	$66.53	$66.53	$66.53	$66.53
2024-12-27	$66.89	$66.89	$66.89	$66.89	$66.89
2024-12-26	$67.80	$67.80	$67.80	$67.80	$67.80
2024-12-24	$67.41	$67.41	$67.41	$67.41	$67.41
2024-12-23	$66.88	$66.88	$66.88	$66.88	$66.88
2024-12-20	$66.20	$66.20	$66.20	$66.20	$66.20
2024-12-19	$66.64	$66.64	$66.64	$66.64	$66.64
2024-12-18	$66.74	$66.74	$66.74	$66.74	$66.74
2024-12-17	$69.31	$69.31	$69.31	$69.31	$69.31
2024-12-16	$70.31	$70.31	$70.31	$70.31	$70.31
2024-12-13	$70.27	$70.27	$70.27	$70.27	$70.27
2024-12-12	$70.86	$70.86	$70.86	$70.86	$70.86
2024-12-11	$71.80	$71.80	$71.80	$71.80	$71.80
2024-12-10	$71.21	$71.21	$71.21	$71.21	$71.21
2024-12-09	$71.47	$71.47	$71.47	$71.47	$71.47
2024-12-06	$71.15	$71.15	$71.15	$71.15	$71.15
2024-12-05	$72.03	$72.03	$72.03	$72.03	$72.03
2024-12-04	$72.91	$72.91	$72.91	$72.91	$72.91
2024-12-03	$72.64	$72.64	$72.64	$72.64	$72.64
2024-12-02	$72.95	$72.95	$72.95	$72.95	$72.95
2024-11-29	$72.99	$72.99	$72.99	$72.99	$72.99
2024-11-27	$72.81	$72.81	$72.81	$72.81	$72.81
2024-11-26	$73.09	$73.09	$73.09	$73.09	$73.09
2024-11-25	$73.57	$73.57	$73.57	$73.57	$73.57
2024-11-22	$72.47	$72.47	$72.47	$72.47	$72.47
2024-11-21	$71.29	$71.29	$71.29	$71.29	$71.29
2024-11-20	$70.23	$70.23	$70.23	$70.23	$70.23
2024-11-19	$70.06	$70.06	$70.06	$70.06	$70.06
2024-11-18	$69.87	$69.87	$69.87	$69.87	$69.87
2024-11-15	$69.74	$69.74	$69.74	$69.74	$69.74
2024-11-14	$70.59	$70.59	$70.59	$70.59	$70.59
2024-11-13	$71.48	$71.48	$71.48	$71.48	$71.48
2024-11-12	$72.23	$72.23	$72.23	$72.23	$72.23
2024-11-11	$73.17	$73.17	$73.17	$73.17	$73.17
2024-11-08	$71.57	$71.57	$71.57	$71.57	$71.57
2024-11-07	$71.76	$71.76	$71.76	$71.76	$71.76
2024-11-06	$72.00	$72.00	$72.00	$72.00	$72.00
2024-11-05	$68.50	$68.50	$68.50	$68.50	$68.50
2024-11-04	$67.55	$67.55	$67.55	$67.55	$67.55
2024-11-01	$66.40	$66.40	$66.40	$66.40	$66.40
2024-10-31	$67.40	$67.40	$67.40	$67.40	$67.40
2024-10-30	$68.51	$68.51	$68.51	$68.51	$68.51
2024-10-29	$68.89	$68.89	$68.89	$68.89	$68.89
2024-10-28	$69.39	$69.39	$69.39	$69.39	$69.39
2024-10-25	$68.58	$68.58	$68.58	$68.58	$68.58
2024-10-24	$68.66	$68.66	$68.66	$68.66	$68.66
2024-10-23	$68.42	$68.42	$68.42	$68.42	$68.42
2024-10-22	$69.21	$69.21	$69.21	$69.21	$69.21
2024-10-21	$69.82	$69.82	$69.82	$69.82	$69.82
2024-10-18	$70.76	$70.76	$70.76	$70.76	$70.76
2024-10-17	$71.17	$71.17	$71.17	$71.17	$71.17
2024-10-16	$71.17	$71.17	$71.17	$71.17	$71.17
2024-10-15	$70.32	$70.32	$70.32	$70.32	$70.32
2024-10-14	$70.40	$70.40	$70.40	$70.40	$70.40
2024-10-11	$69.90	$69.90	$69.90	$69.90	$69.90
2024-10-10	$68.76	$68.76	$68.76	$68.76	$68.76
2024-10-09	$69.19	$69.19	$69.19	$69.19	$69.19
2024-10-08	$68.86	$68.86	$68.86	$68.86	$68.86
2024-10-07	$68.60	$68.60	$68.60	$68.60	$68.60
2024-10-04	$69.17	$69.17	$69.17	$69.17	$69.17
2024-10-03	$68.31	$68.31	$68.31	$68.31	$68.31
2024-10-02	$68.66	$68.66	$68.66	$68.66	$68.66
2024-10-01	$68.83	$68.83	$68.83	$68.83	$68.83
2024-09-30	$69.56	$69.56	$69.56	$69.56	$69.56
2024-09-27	$69.35	$69.35	$69.35	$69.35	$69.35
2024-09-26	$69.20	$69.20	$69.20	$69.20	$69.20
2024-09-25	$68.85	$68.85	$68.85	$68.85	$68.85
2024-09-24	$69.66	$69.66	$69.66	$69.66	$69.66
2024-09-23	$69.66	$69.66	$69.66	$69.66	$69.66
2024-09-20	$69.57	$69.57	$69.57	$69.57	$69.57
2024-09-19	$70.11	$70.11	$70.11	$70.11	$70.11
2024-09-18	$68.67	$68.67	$68.67	$68.67	$68.67
2024-09-17	$68.62	$68.62	$68.62	$68.62	$68.62
2024-09-16	$68.12	$68.12	$68.12	$68.12	$68.12
2024-09-13	$67.59	$67.59	$67.59	$67.59	$67.59
2024-09-12	$66.21	$66.21	$66.21	$66.21	$66.21
2024-09-11	$65.38	$65.38	$65.38	$65.38	$65.38
2024-09-10	$64.99	$64.99	$64.99	$64.99	$64.99
2024-09-09	$65.07	$65.07	$65.07	$65.07	$65.07
2024-09-06	$64.81	$64.81	$64.81	$64.81	$64.81
2024-09-05	$66.03	$66.03	$66.03	$66.03	$66.03
2024-09-04	$66.51	$66.51	$66.51	$66.51	$66.51
2024-09-03	$66.51	$66.51	$66.51	$66.51	$66.51
2024-08-30	$68.93	$68.93	$68.93	$68.93	$68.93
2024-08-29	$68.36	$68.36	$68.36	$68.36	$68.36
2024-08-28	$67.99	$67.99	$67.99	$67.99	$67.99
2024-08-27	$68.40	$68.40	$68.40	$68.40	$68.40
2024-08-26	$68.75	$68.75	$68.75	$68.75	$68.75
2024-08-23	$68.93	$68.93	$68.93	$68.93	$68.93
2024-08-22	$67.09	$67.09	$67.09	$67.09	$67.09
2024-08-21	$67.63	$67.63	$67.63	$67.63	$67.63
2024-08-20	$66.74	$66.74	$66.74	$66.74	$66.74
2024-08-19	$67.28	$67.28	$67.28	$67.28	$67.28
2024-08-16	$66.62	$66.62	$66.62	$66.62	$66.62
2024-08-15	$66.38	$66.38	$66.38	$66.38	$66.38
2024-08-14	$64.91	$64.91	$64.91	$64.91	$64.91
2024-08-13	$65.00	$65.00	$65.00	$65.00	$65.00
2024-08-12	$64.21	$64.21	$64.21	$64.21	$64.21
2024-08-09	$64.47	$64.47	$64.47	$64.47	$64.47
2024-08-08	$64.45	$64.45	$64.45	$64.45	$64.45
2024-08-07	$62.83	$62.83	$62.83	$62.83	$62.83
2024-08-06	$63.66	$63.66	$63.66	$63.66	$63.66
2024-08-05	$63.05	$63.05	$63.05	$63.05	$63.05
2024-08-02	$64.82	$64.82	$64.82	$64.82	$64.82
2024-08-01	$67.13	$67.13	$67.13	$67.13	$67.13
2024-07-31	$68.90	$68.90	$68.90	$68.90	$68.90
2024-07-30	$68.37	$68.37	$68.37	$68.37	$68.37
2024-07-29	$68.14	$68.14	$68.14	$68.14	$68.14
2024-07-26	$68.48	$68.48	$68.48	$68.48	$68.48
2024-07-25	$67.23	$67.23	$67.23	$67.23	$67.23
2024-07-24	$66.56	$66.56	$66.56	$66.56	$66.56
2024-07-23	$68.06	$68.06	$68.06	$68.06	$68.06
2024-07-22	$67.62	$67.62	$67.62	$67.62	$67.62
2024-07-19	$66.70	$66.70	$66.70	$66.70	$66.70
2024-07-18	$67.16	$67.16	$67.16	$67.16	$67.16
2024-07-17	$67.93	$67.93	$67.93	$67.93	$67.93
2024-07-16	$69.19	$69.19	$69.19	$69.19	$69.19
2024-07-15	$67.14	$67.14	$67.14	$67.14	$67.14
2024-07-12	$66.15	$66.15	$66.15	$66.15	$66.15
2024-07-11	$65.58	$65.58	$65.58	$65.58	$65.58
2024-07-10	$63.88	$63.88	$63.88	$63.88	$63.88
2024-07-09	$63.24	$63.24	$63.24	$63.24	$63.24
2024-07-08	$63.72	$63.72	$63.72	$63.72	$63.72
2024-07-05	$63.33	$63.33	$63.33	$63.33	$63.33
2024-07-03	$63.72	$63.72	$63.72	$63.72	$63.72
2024-07-02	$63.58	$63.58	$63.58	$63.58	$63.58
2024-07-01	$63.45	$63.45	$63.45	$63.45	$63.45
2024-06-28	$64.08	$64.08	$64.08	$64.08	$64.08
2024-06-27	$63.64	$63.64	$63.64	$63.64	$63.64
2024-06-26	$63.16	$63.16	$63.16	$63.16	$63.16
2024-06-25	$63.43	$63.43	$63.43	$63.43	$63.43
2024-06-24	$63.82	$63.82	$63.82	$63.82	$63.82
2024-06-21	$63.53	$63.53	$63.53	$63.53	$63.53
2024-06-20	$63.48	$63.48	$63.48	$63.48	$63.48
2024-06-18	$63.83	$63.83	$63.83	$63.83	$63.83
2024-06-17	$63.66	$63.66	$63.66	$63.66	$63.66
2024-06-14	$62.96	$62.96	$62.96	$62.96	$62.96
2024-06-13	$64.02	$64.02	$64.02	$64.02	$64.02
2024-06-12	$64.42	$64.42	$64.42	$64.42	$64.42
2024-06-11	$63.28	$63.28	$63.28	$63.28	$63.28
2024-06-10	$63.59	$63.59	$63.59	$63.59	$63.59
2024-06-07	$63.25	$63.25	$63.25	$63.25	$63.25
2024-06-06	$63.73	$63.73	$63.73	$63.73	$63.73
2024-06-05	$64.11	$64.11	$64.11	$64.11	$64.11
2024-06-04	$63.25	$63.25	$63.25	$63.25	$63.25
2024-06-03	$64.13	$64.13	$64.13	$64.13	$64.13
2024-05-31	$64.65	$64.65	$64.65	$64.65	$64.65
2024-05-30	$64.30	$64.30	$64.30	$64.30	$64.30
2024-05-29	$63.68	$63.68	$63.68	$63.68	$63.68
2024-05-28	$64.71	$64.71	$64.71	$64.71	$64.71
2024-05-24	$64.82	$64.82	$64.82	$64.82	$64.82
2024-05-23	$64.05	$64.05	$64.05	$64.05	$64.05
2024-05-22	$64.66	$64.66	$64.66	$64.66	$64.66
2024-05-21	$65.01	$65.01	$65.01	$65.01	$65.01
2024-05-20	$65.20	$65.20	$65.20	$65.20	$65.20
2024-05-17	$64.70	$64.70	$64.70	$64.70	$64.70
2024-05-16	$64.65	$64.65	$64.65	$64.65	$64.65
2024-05-15	$65.18	$65.18	$65.18	$65.18	$65.18
2024-05-14	$64.43	$64.43	$64.43	$64.43	$64.43
2024-05-13	$63.91	$63.91	$63.91	$63.91	$63.91
2024-05-10	$64.08	$64.08	$64.08	$64.08	$64.08
2024-05-09	$64.15	$64.15	$64.15	$64.15	$64.15
2024-05-08	$63.40	$63.40	$63.40	$63.40	$63.40
2024-05-07	$63.84	$63.84	$63.84	$63.84	$63.84
2024-05-06	$63.46	$63.46	$63.46	$63.46	$63.46
2024-05-03	$62.59	$62.59	$62.59	$62.59	$62.59
2024-05-02	$62.07	$62.07	$62.07	$62.07	$62.07
2024-05-01	$61.12	$61.12	$61.12	$61.12	$61.12
2024-04-30	$60.91	$60.91	$60.91	$60.91	$60.91
2024-04-29	$62.10	$62.10	$62.10	$62.10	$62.10
2024-04-26	$61.64	$61.64	$61.64	$61.64	$61.64
2024-04-25	$61.25	$61.25	$61.25	$61.25	$61.25
2024-04-24	$61.58	$61.58	$61.58	$61.58	$61.58
2024-04-23	$61.71	$61.71	$61.71	$61.71	$61.71
2024-04-22	$60.85	$60.85	$60.85	$60.85	$60.85
2024-04-19	$60.18	$60.18	$60.18	$60.18	$60.18
2024-04-18	$59.87	$59.87	$59.87	$59.87	$59.87
2024-04-17	$60.13	$60.13	$60.13	$60.13	$60.13
2024-04-16	$60.78	$60.78	$60.78	$60.78	$60.78
2024-04-15	$60.94	$60.94	$60.94	$60.94	$60.94
2024-04-12	$61.66	$61.66	$61.66	$61.66	$61.66
2024-04-11	$62.81	$62.81	$62.81	$62.81	$62.81
2024-04-10	$62.72	$62.72	$62.72	$62.72	$62.72
2024-04-09	$64.12	$64.12	$64.12	$64.12	$64.12
2024-04-08	$63.99	$63.99	$63.99	$63.99	$63.99
2024-04-05	$63.85	$63.85	$63.85	$63.85	$63.85
2024-04-04	$63.31	$63.31	$63.31	$63.31	$63.31
2024-04-03	$64.03	$64.03	$64.03	$64.03	$64.03
2024-04-02	$63.67	$63.67	$63.67	$63.67	$63.67
2024-04-01	$64.53	$64.53	$64.53	$64.53	$64.53
2024-03-28	$64.94	$64.94	$64.94	$64.94	$64.94
2024-03-27	$64.69	$64.69	$64.69	$64.69	$64.69
2024-03-26	$63.45	$63.45	$63.45	$63.45	$63.45
2024-03-25	$63.40	$63.40	$63.40	$63.40	$63.40
2024-03-22	$63.55	$63.55	$63.55	$63.55	$63.55
2024-03-21	$64.06	$64.06	$64.06	$64.06	$64.06
2024-03-20	$63.45	$63.45	$63.45	$63.45	$63.45
2024-03-19	$62.50	$62.50	$62.50	$62.50	$62.50
2024-03-18	$61.94	$61.94	$61.94	$61.94	$61.94
2024-03-15	$62.09	$62.09	$62.09	$62.09	$62.09
2024-03-14	$61.91	$61.91	$61.91	$61.91	$61.91
2024-03-13	$62.76	$62.76	$62.76	$62.76	$62.76
2024-03-12	$62.69	$62.69	$62.69	$62.69	$62.69
2024-03-11	$62.67	$62.67	$62.67	$62.67	$62.67
2024-03-08	$63.19	$63.19	$63.19	$63.19	$63.19
2024-03-07	$63.52	$63.52	$63.52	$63.52	$63.52
2024-03-06	$62.97	$62.97	$62.97	$62.97	$62.97
2024-03-05	$62.76	$62.76	$62.76	$62.76	$62.76
2024-03-04	$63.36	$63.36	$63.36	$63.36	$63.36
2024-03-01	$63.25	$63.25	$63.25	$63.25	$63.25
2024-02-29	$62.64	$62.64	$62.64	$62.64	$62.64
2024-02-28	$62.53	$62.53	$62.53	$62.53	$62.53
2024-02-27	$62.79	$62.79	$62.79	$62.79	$62.79
2024-02-26	$62.03	$62.03	$62.03	$62.03	$62.03
2024-02-23	$61.96	$61.96	$61.96	$61.96	$61.96
2024-02-22	$61.68	$61.68	$61.68	$61.68	$61.68
2024-02-21	$61.28	$61.28	$61.28	$61.28	$61.28
2024-02-20	$61.30	$61.30	$61.30	$61.30	$61.30
2024-02-16	$61.76	$61.76	$61.76	$61.76	$61.76
2024-02-15	$62.04	$62.04	$62.04	$62.04	$62.04
2024-02-14	$60.91	$60.91	$60.91	$60.91	$60.91
2024-02-13	$59.81	$59.81	$59.81	$59.81	$59.81
2024-02-12	$61.82	$61.82	$61.82	$61.82	$61.82
2024-02-09	$61.18	$61.18	$61.18	$61.18	$61.18
2024-02-08	$60.49	$60.49	$60.49	$60.49	$60.49
2024-02-07	$59.70	$59.70	$59.70	$59.70	$59.70
2024-02-06	$59.68	$59.68	$59.68	$59.68	$59.68
2024-02-05	$59.31	$59.31	$59.31	$59.31	$59.31
2024-02-02	$59.96	$59.96	$59.96	$59.96	$59.96
2024-02-01	$60.09	$60.09	$60.09	$60.09	$60.09
2024-01-31	$59.39	$59.39	$59.39	$59.39	$59.39
2024-01-30	$60.72	$60.72	$60.72	$60.72	$60.72
2024-01-29	$60.85	$60.85	$60.85	$60.85	$60.85
2024-01-26	$59.91	$59.91	$59.91	$59.91	$59.91
2024-01-25	$59.86	$59.86	$59.86	$59.86	$59.86
2024-01-24	$59.53	$59.53	$59.53	$59.53	$59.53
2024-01-23	$59.90	$59.90	$59.90	$59.90	$59.90
2024-01-22	$60.14	$60.14	$60.14	$60.14	$60.14
2024-01-19	$59.14	$59.14	$59.14	$59.14	$59.14
2024-01-18	$58.59	$58.59	$58.59	$58.59	$58.59
2024-01-17	$58.07	$58.07	$58.07	$58.07	$58.07
2024-01-16	$58.39	$58.39	$58.39	$58.39	$58.39
2024-01-12	$58.74	$58.74	$58.74	$58.74	$58.74
2024-01-11	$58.83	$58.83	$58.83	$58.83	$58.83
2024-01-10	$58.96	$58.96	$58.96	$58.96	$58.96
2024-01-09	$58.83	$58.83	$58.83	$58.83	$58.83
2024-01-08	$59.30	$59.30	$59.30	$59.30	$59.30
2024-01-05	$58.17	$58.17	$58.17	$58.17	$58.17
2024-01-04	$58.27	$58.27	$58.27	$58.27	$58.27
2024-01-03	$58.43	$58.43	$58.43	$58.43	$58.43
2024-01-02	$59.82	$59.82	$59.82	$59.82	$59.82
2023-12-29	$60.28	$60.28	$60.28	$60.28	$60.28
2023-12-28	$60.99	$60.99	$60.99	$60.99	$60.99
2023-12-27	$61.15	$61.15	$61.15	$61.15	$61.15
2023-12-26	$60.79	$60.79	$60.79	$60.79	$60.79
2023-12-22	$60.18	$60.18	$60.18	$60.18	$60.18
2023-12-21	$59.67	$59.67	$59.67	$59.67	$59.67
2023-12-20	$58.78	$58.78	$58.78	$58.78	$58.78
2023-12-19	$59.71	$59.71	$59.71	$59.71	$59.71
2023-12-18	$58.87	$58.87	$58.87	$58.87	$58.87
2023-12-15	$58.91	$58.91	$58.91	$58.91	$58.91
2023-12-14	$59.27	$59.27	$59.27	$59.27	$59.27
2023-12-13	$57.76	$57.76	$57.76	$57.76	$57.76
2023-12-12	$56.19	$56.19	$56.19	$56.19	$56.19
2023-12-11	$56.12	$56.12	$56.12	$56.12	$56.12
2023-12-08	$55.94	$55.94	$55.94	$55.94	$55.94
2023-12-07	$55.57	$55.57	$55.57	$55.57	$55.57
2023-12-06	$55.19	$55.19	$55.19	$55.19	$55.19
2023-12-05	$55.28	$55.28	$55.28	$55.28	$55.28
2023-12-04	$55.94	$55.94	$55.94	$55.94	$55.94
2023-12-01	$55.37	$55.37	$55.37	$55.37	$55.37
2023-11-30	$54.08	$54.08	$54.08	$54.08	$54.08
2023-11-29	$53.75	$53.75	$53.75	$53.75	$53.75
2023-11-28	$53.40	$53.40	$53.40	$53.40	$53.40
2023-11-27	$53.84	$53.84	$53.84	$53.84	$53.84
2023-11-24	$53.95	$53.95	$53.95	$53.95	$53.95
2023-11-22	$53.68	$53.68	$53.68	$53.68	$53.68
2023-11-21	$53.31	$53.31	$53.31	$53.31	$53.31
2023-11-20	$53.85	$53.85	$53.85	$53.85	$53.85
2023-11-17	$53.70	$53.70	$53.70	$53.70	$53.70
2023-11-16	$53.23	$53.23	$53.23	$53.23	$53.23
2023-11-15	$53.87	$53.87	$53.87	$53.87	$53.87
2023-11-14	$53.83	$53.83	$53.83	$53.83	$53.83
2023-11-13	$51.55	$51.55	$51.55	$51.55	$51.55
2023-11-10	$51.60	$51.60	$51.60	$51.60	$51.60
2023-11-09	$50.89	$50.89	$50.89	$50.89	$50.89
2023-11-08	$51.53	$51.53	$51.53	$51.53	$51.53
2023-11-07	$51.95	$51.95	$51.95	$51.95	$51.95
2023-11-06	$51.99	$51.99	$51.99	$51.99	$51.99
2023-11-03	$52.63	$52.63	$52.63	$52.63	$52.63
2023-11-02	$51.52	$51.52	$51.52	$51.52	$51.52
2023-11-01	$50.59	$50.59	$50.59	$50.59	$50.59
2023-10-31	$50.29	$50.29	$50.29	$50.29	$50.29
2023-10-30	$49.76	$49.76	$49.76	$49.76	$49.76
2023-10-27	$49.55	$49.55	$49.55	$49.55	$49.55
2023-10-26	$50.04	$50.04	$50.04	$50.04	$50.04
2023-10-25	$49.59	$49.59	$49.59	$49.59	$49.59
2023-10-24	$50.48	$50.48	$50.48	$50.48	$50.48
2023-10-23	$50.26	$50.26	$50.26	$50.26	$50.26
2023-10-20	$50.70	$50.70	$50.70	$50.70	$50.70
2023-10-19	$51.38	$51.38	$51.38	$51.38	$51.38
2023-10-18	$52.17	$52.17	$52.17	$52.17	$52.17
2023-10-17	$53.30	$53.30	$53.30	$53.30	$53.30
2023-10-16	$52.72	$52.72	$52.72	$52.72	$52.72
2023-10-13	$51.97	$51.97	$51.97	$51.97	$51.97
2023-10-12	$52.52	$52.52	$52.52	$52.52	$52.52
2023-10-11	$53.62	$53.62	$53.62	$53.62	$53.62
2023-10-10	$53.65	$53.65	$53.65	$53.65	$53.65
2023-10-09	$53.11	$53.11	$53.11	$53.11	$53.11
2023-10-06	$52.81	$52.81	$52.81	$52.81	$52.81
2023-10-05	$52.32	$52.32	$52.32	$52.32	$52.32
2023-10-04	$52.47	$52.47	$52.47	$52.47	$52.47
2023-10-03	$52.14	$52.14	$52.14	$52.14	$52.14
2023-10-02	$53.04	$53.04	$53.04	$53.04	$53.04
2023-09-29	$53.79	$53.79	$53.79	$53.79	$53.79
2023-09-28	$54.06	$54.06	$54.06	$54.06	$54.06
2023-09-27	$53.50	$53.50	$53.50	$53.50	$53.50
2023-09-26	$52.91	$52.91	$52.91	$52.91	$52.91
2023-09-25	$53.72	$53.72	$53.72	$53.72	$53.72
2023-09-22	$53.52	$53.52	$53.52	$53.52	$53.52
2023-09-21	$53.54	$53.54	$53.54	$53.54	$53.54
2023-09-20	$54.45	$54.45	$54.45	$54.45	$54.45
2023-09-19	$54.76	$54.76	$54.76	$54.76	$54.76
2023-09-18	$54.82	$54.82	$54.82	$54.82	$54.82
2023-09-15	$54.82	$54.82	$54.82	$54.82	$54.82
2023-09-14	$55.57	$55.57	$55.57	$55.57	$55.57
2023-09-13	$54.81	$54.81	$54.81	$54.81	$54.81
2023-09-12	$55.19	$55.19	$55.19	$55.19	$55.19
2023-09-11	$55.19	$55.19	$55.19	$55.19	$55.19
2023-09-08	$55.17	$55.17	$55.17	$55.17	$55.17
2023-09-07	$55.30	$55.30	$55.30	$55.30	$55.30
2023-09-06	$55.96	$55.96	$55.96	$55.96	$55.96
2023-09-05	$56.05	$56.05	$56.05	$56.05	$56.05
2023-09-01	$57.43	$57.43	$57.43	$57.43	$57.43
2023-08-31	$56.90	$56.90	$56.90	$56.90	$56.90
2023-08-30	$56.77	$56.77	$56.77	$56.77	$56.77
2023-08-29	$56.52	$56.52	$56.52	$56.52	$56.52
2023-08-28	$55.69	$55.69	$55.69	$55.69	$55.69
2023-08-25	$55.24	$55.24	$55.24	$55.24	$55.24
2023-08-24	$55.00	$55.00	$55.00	$55.00	$55.00
2023-08-23	$55.59	$55.59	$55.59	$55.59	$55.59
2023-08-22	$55.00	$55.00	$55.00	$55.00	$55.00
2023-08-21	$54.93	$54.93	$54.93	$54.93	$54.93
2023-08-18	$55.10	$55.10	$55.10	$55.10	$55.10
2023-08-17	$54.71	$54.71	$54.71	$54.71	$54.71
2023-08-16	$55.52	$55.52	$55.52	$55.52	$55.52
2023-08-15	$56.23	$56.23	$56.23	$56.23	$56.23
2023-08-14	$56.88	$56.88	$56.88	$56.88	$56.88
2023-08-11	$56.88	$56.88	$56.88	$56.88	$56.88
2023-08-10	$56.80	$56.80	$56.80	$56.80	$56.80
2023-08-09	$56.88	$56.88	$56.88	$56.88	$56.88
2023-08-08	$57.04	$57.04	$57.04	$57.04	$57.04
2023-08-07	$57.32	$57.32	$57.32	$57.32	$57.32
2023-08-04	$57.23	$57.23	$57.23	$57.23	$57.23
2023-08-03	$57.32	$57.32	$57.32	$57.32	$57.32
2023-08-02	$57.38	$57.38	$57.38	$57.38	$57.38
2023-08-01	$58.00	$58.00	$58.00	$58.00	$58.00
2023-07-31	$58.09	$58.09	$58.09	$58.09	$58.09
2023-07-28	$57.67	$57.67	$57.67	$57.67	$57.67
2023-07-27	$57.18	$57.18	$57.18	$57.18	$57.18
2023-07-26	$58.15	$58.15	$58.15	$58.15	$58.15
2023-07-25	$57.79	$57.79	$57.79	$57.79	$57.79
2023-07-24	$57.62	$57.62	$57.62	$57.62	$57.62
2023-07-21	$57.53	$57.53	$57.53	$57.53	$57.53
2023-07-20	$57.68	$57.68	$57.68	$57.68	$57.68
2023-07-19	$58.07	$58.07	$58.07	$58.07	$58.07
2023-07-18	$57.88	$57.88	$57.88	$57.88	$57.88
2023-07-17	$57.24	$57.24	$57.24	$57.24	$57.24
2023-07-14	$56.66	$56.66	$56.66	$56.66	$56.66
2023-07-13	$57.04	$57.04	$57.04	$57.04	$57.04
2023-07-12	$56.55	$56.55	$56.55	$56.55	$56.55
2023-07-11	$55.98	$55.98	$55.98	$55.98	$55.98
2023-07-10	$55.47	$55.47	$55.47	$55.47	$55.47
2023-07-07	$54.63	$54.63	$54.63	$54.63	$54.63
2023-07-06	$54.12	$54.12	$54.12	$54.12	$54.12
2023-07-05	$54.93	$54.93	$54.93	$54.93	$54.93
2023-07-03	$55.62	$55.62	$55.62	$55.62	$55.62
2023-06-30	$55.48	$55.48	$55.48	$55.48	$55.48
2023-06-29	$55.28	$55.28	$55.28	$55.28	$55.28
2023-06-28	$54.55	$54.55	$54.55	$54.55	$54.55
2023-06-27	$54.40	$54.40	$54.40	$54.40	$54.40
2023-06-26	$53.56	$53.56	$53.56	$53.56	$53.56
2023-06-23	$53.45	$53.45	$53.45	$53.45	$53.45
2023-06-22	$54.18	$54.18	$54.18	$54.18	$54.18
2023-06-21	$54.33	$54.33	$54.33	$54.33	$54.33
2023-06-20	$54.44	$54.44	$54.44	$54.44	$54.44
2023-06-16	$54.59	$54.59	$54.59	$54.59	$54.59
2023-06-15	$54.90	$54.90	$54.90	$54.90	$54.90
2023-06-14	$54.41	$54.41	$54.41	$54.41	$54.41
2023-06-13	$54.87	$54.87	$54.87	$54.87	$54.87
2023-06-12	$54.17	$54.17	$54.17	$54.17	$54.17
2023-06-09	$53.83	$53.83	$53.83	$53.83	$53.83
2023-06-08	$54.08	$54.08	$54.08	$54.08	$54.08
2023-06-07	$54.30	$54.30	$54.30	$54.30	$54.30
2023-06-06	$53.54	$53.54	$53.54	$53.54	$53.54
2023-06-05	$52.35	$52.35	$52.35	$52.35	$52.35
2023-06-02	$53.10	$53.10	$53.10	$53.10	$53.10
2023-06-01	$51.34	$51.34	$51.34	$51.34	$51.34
2023-05-31	$50.87	$50.87	$50.87	$50.87	$50.87
2023-05-30	$51.43	$51.43	$51.43	$51.43	$51.43
2023-05-26	$51.75	$51.75	$51.75	$51.75	$51.75
2023-05-25	$51.11	$51.11	$51.11	$51.11	$51.11
2023-05-24	$51.33	$51.33	$51.33	$51.33	$51.33
2023-05-23	$51.90	$51.90	$51.90	$51.90	$51.90
2023-05-22	$52.37	$52.37	$52.37	$52.37	$52.37
2023-05-19	$51.88	$51.88	$51.88	$51.88	$51.88
2023-05-18	$52.10	$52.10	$52.10	$52.10	$52.10
2023-05-17	$51.70	$51.70	$51.70	$51.70	$51.70
2023-05-16	$50.93	$50.93	$50.93	$50.93	$50.93
2023-05-15	$51.53	$51.53	$51.53	$51.53	$51.53
2023-05-12	$50.99	$50.99	$50.99	$50.99	$50.99
2023-05-11	$50.95	$50.95	$50.95	$50.95	$50.95
2023-05-10	$51.32	$51.32	$51.32	$51.32	$51.32
2023-05-09	$51.06	$51.06	$51.06	$51.06	$51.06
2023-05-08	$51.08	$51.08	$51.08	$51.08	$51.08
2023-05-05	$51.17	$51.17	$51.17	$51.17	$51.17
2023-05-04	$50.20	$50.20	$50.20	$50.20	$50.20
2023-05-03	$51.21	$51.21	$51.21	$51.21	$51.21
2023-05-02	$51.36	$51.36	$51.36	$51.36	$51.36
2023-05-01	$52.39	$52.39	$52.39	$52.39	$52.39
2023-04-28	$52.37	$52.37	$52.37	$52.37	$52.37
2023-04-27	$51.79	$51.79	$51.79	$51.79	$51.79
2023-04-26	$51.27	$51.27	$51.27	$51.27	$51.27
2023-04-25	$51.68	$51.68	$51.68	$51.68	$51.68
2023-04-24	$52.94	$52.94	$52.94	$52.94	$52.94
2023-04-21	$52.96	$52.96	$52.96	$52.96	$52.96
2023-04-20	$53.00	$53.00	$53.00	$53.00	$53.00
2023-04-19	$53.26	$53.26	$53.26	$53.26	$53.26
2023-04-18	$53.22	$53.22	$53.22	$53.22	$53.22
2023-04-17	$53.28	$53.28	$53.28	$53.28	$53.28
2023-04-14	$52.82	$52.82	$52.82	$52.82	$52.82
2023-04-13	$53.11	$53.11	$53.11	$53.11	$53.11
2023-04-12	$52.51	$52.51	$52.51	$52.51	$52.51
2023-04-11	$52.91	$52.91	$52.91	$52.91	$52.91
2023-04-10	$52.53	$52.53	$52.53	$52.53	$52.53
2023-04-06	$51.96	$51.96	$51.96	$51.96	$51.96
2023-04-05	$51.95	$51.95	$51.95	$51.95	$51.95
2023-04-04	$52.59	$52.59	$52.59	$52.59	$52.59
2023-04-03	$53.60	$53.60	$53.60	$53.60	$53.60
2023-03-31	$53.67	$53.67	$53.67	$53.67	$53.67
2023-03-30	$52.70	$52.70	$52.70	$52.70	$52.70
2023-03-29	$52.59	$52.59	$52.59	$52.59	$52.59
2023-03-28	$52.02	$52.02	$52.02	$52.02	$52.02
2023-03-27	$52.01	$52.01	$52.01	$52.01	$52.01
2023-03-24	$51.53	$51.53	$51.53	$51.53	$51.53
2023-03-23	$51.33	$51.33	$51.33	$51.33	$51.33
2023-03-22	$51.50	$51.50	$51.50	$51.50	$51.50
2023-03-21	$52.78	$52.78	$52.78	$52.78	$52.78
2023-03-20	$51.72	$51.72	$51.72	$51.72	$51.72
2023-03-17	$51.00	$51.00	$51.00	$51.00	$51.00
2023-03-16	$52.16	$52.16	$52.16	$52.16	$52.16
2023-03-15	$51.28	$51.28	$51.28	$51.28	$51.28
2023-03-14	$52.36	$52.36	$52.36	$52.36	$52.36
2023-03-13	$51.28	$51.28	$51.28	$51.28	$51.28
2023-03-10	$52.29	$52.29	$52.29	$52.29	$52.29
2023-03-09	$53.98	$53.98	$53.98	$53.98	$53.98
2023-03-08	$55.48	$55.48	$55.48	$55.48	$55.48
2023-03-07	$55.45	$55.45	$55.45	$55.45	$55.45
2023-03-06	$56.00	$56.00	$56.00	$56.00	$56.00
2023-03-03	$56.70	$56.70	$56.70	$56.70	$56.70
2023-03-02	$56.02	$56.02	$56.02	$56.02	$56.02
2023-03-01	$55.89	$55.89	$55.89	$55.89	$55.89
2023-02-28	$55.67	$55.67	$55.67	$55.67	$55.67
2023-02-27	$55.86	$55.86	$55.86	$55.86	$55.86
2023-02-24	$55.60	$55.60	$55.60	$55.60	$55.60
2023-02-23	$56.01	$56.01	$56.01	$56.01	$56.01
2023-02-22	$55.55	$55.55	$55.55	$55.55	$55.55
2023-02-21	$55.27	$55.27	$55.27	$55.27	$55.27
2023-02-17	$56.85	$56.85	$56.85	$56.85	$56.85
2023-02-16	$56.85	$56.85	$56.85	$56.85	$56.85
2023-02-15	$57.19	$57.19	$57.19	$57.19	$57.19
2023-02-14	$56.62	$56.62	$56.62	$56.62	$56.62
2023-02-13	$56.67	$56.67	$56.67	$56.67	$56.67
2023-02-10	$55.94	$55.94	$55.94	$55.94	$55.94
2023-02-09	$56.00	$56.00	$56.00	$56.00	$56.00
2023-02-08	$56.62	$56.62	$56.62	$56.62	$56.62
2023-02-07	$57.25	$57.25	$57.25	$57.25	$57.25
2023-02-06	$56.62	$56.62	$56.62	$56.62	$56.62
2023-02-03	$57.32	$57.32	$57.32	$57.32	$57.32
2023-02-02	$57.60	$57.60	$57.60	$57.60	$57.60
2023-02-01	$56.66	$56.66	$56.66	$56.66	$56.66
2023-01-31	$55.78	$55.78	$55.78	$55.78	$55.78
2023-01-30	$54.52	$54.52	$54.52	$54.52	$54.52
2023-01-27	$55.13	$55.13	$55.13	$55.13	$55.13
2023-01-26	$55.11	$55.11	$55.11	$55.11	$55.11
2023-01-25	$54.60	$54.60	$54.60	$54.60	$54.60
2023-01-24	$54.58	$54.58	$54.58	$54.58	$54.58
2023-01-23	$54.84	$54.84	$54.84	$54.84	$54.84
2023-01-20	$54.12	$54.12	$54.12	$54.12	$54.12
2023-01-19	$53.13	$53.13	$53.13	$53.13	$53.13
2023-01-18	$53.66	$53.66	$53.66	$53.66	$53.66
2023-01-17	$54.38	$54.38	$54.38	$54.38	$54.38
2023-01-13	$54.57	$54.57	$54.57	$54.57	$54.57
2023-01-12	$54.20	$54.20	$54.20	$54.20	$54.20
2023-01-11	$53.47	$53.47	$53.47	$53.47	$53.47
2023-01-10	$52.81	$52.81	$52.81	$52.81	$52.81
2023-01-09	$52.18	$52.18	$52.18	$52.18	$52.18
2023-01-06	$52.06	$52.06	$52.06	$52.06	$52.06
2023-01-05	$50.65	$50.65	$50.65	$50.65	$50.65
2023-01-04	$51.32	$51.32	$51.32	$51.32	$51.32
2023-01-03	$50.77	$50.77	$50.77	$50.77	$50.77
2022-12-30	$51.07	$51.07	$51.07	$51.07	$51.07
2022-12-29	$51.24	$51.24	$51.24	$51.24	$51.24
2022-12-28	$50.08	$50.08	$50.08	$50.08	$50.08
2022-12-27	$50.93	$50.93	$50.93	$50.93	$50.93
2022-12-23	$50.98	$50.98	$50.98	$50.98	$50.98
2022-12-22	$50.66	$50.66	$50.66	$50.66	$50.66
2022-12-21	$51.33	$51.33	$51.33	$51.33	$51.33
2022-12-20	$50.40	$50.40	$50.40	$50.40	$50.40
2022-12-19	$50.12	$50.12	$50.12	$50.12	$50.12
2022-12-16	$50.82	$50.82	$50.82	$50.82	$50.82
2022-12-15	$51.14	$51.14	$51.14	$51.14	$51.14
2022-12-14	$52.37	$52.37	$52.37	$52.37	$52.37
2022-12-13	$52.60	$52.60	$52.60	$52.60	$52.60
2022-12-12	$52.00	$52.00	$52.00	$52.00	$52.00
2022-12-09	$51.53	$51.53	$51.53	$51.53	$51.53
2022-12-08	$52.06	$52.06	$52.06	$52.06	$52.06
2022-12-07	$51.60	$51.60	$51.60	$51.60	$51.60
2022-12-06	$51.71	$51.71	$51.71	$51.71	$51.71
2022-12-05	$52.36	$52.36	$52.36	$52.36	$52.36
2022-12-02	$53.67	$53.67	$53.67	$53.67	$53.67
2022-12-01	$53.59	$53.59	$53.59	$53.59	$53.59
2022-11-30	$53.59	$53.59	$53.59	$53.59	$53.59
2022-11-29	$52.27	$52.27	$52.27	$52.27	$52.27
2022-11-28	$52.19	$52.19	$52.19	$52.19	$52.19
2022-11-25	$52.96	$52.96	$52.96	$52.96	$52.96
2022-11-23	$52.96	$52.96	$52.96	$52.96	$52.96
2022-11-22	$52.89	$52.89	$52.89	$52.89	$52.89
2022-11-21	$52.16	$52.16	$52.16	$52.16	$52.16
2022-11-18	$52.40	$52.40	$52.40	$52.40	$52.40
2022-11-17	$51.97	$51.97	$51.97	$51.97	$51.97
2022-11-16	$52.39	$52.39	$52.39	$52.39	$52.39
2022-11-15	$53.21	$53.21	$53.21	$53.21	$53.21
2022-11-14	$52.32	$52.32	$52.32	$52.32	$52.32
2022-11-11	$52.81	$52.81	$52.81	$52.81	$52.81
2022-11-10	$52.60	$52.60	$52.60	$52.60	$52.60
2022-11-09	$49.71	$49.71	$49.71	$49.71	$49.71
2022-11-08	$50.60	$50.60	$50.60	$50.60	$50.60
2022-11-07	$50.48	$50.48	$50.48	$50.48	$50.48
2022-11-04	$49.94	$49.94	$49.94	$49.94	$49.94
2022-11-03	$49.34	$49.34	$49.34	$49.34	$49.34
2022-11-02	$49.55	$49.55	$49.55	$49.55	$49.55
2022-11-01	$51.13	$51.13	$51.13	$51.13	$51.13
2022-10-31	$50.92	$50.92	$50.92	$50.92	$50.92
2022-10-28	$51.05	$51.05	$51.05	$51.05	$51.05
2022-10-27	$49.98	$49.98	$49.98	$49.98	$49.98
2022-10-26	$50.05	$50.05	$50.05	$50.05	$50.05
2022-10-25	$50.07	$50.07	$50.07	$50.07	$50.07
2022-10-24	$48.73	$48.73	$48.73	$48.73	$48.73
2022-10-21	$48.37	$48.37	$48.37	$48.37	$48.37
2022-10-20	$47.37	$47.37	$47.37	$47.37	$47.37
2022-10-19	$48.02	$48.02	$48.02	$48.02	$48.02
2022-10-18	$48.95	$48.95	$48.95	$48.95	$48.95
2022-10-17	$48.37	$48.37	$48.37	$48.37	$48.37
2022-10-14	$46.99	$46.99	$46.99	$46.99	$46.99
2022-10-13	$48.30	$48.30	$48.30	$48.30	$48.30
2022-10-12	$47.09	$47.09	$47.09	$47.09	$47.09
2022-10-11	$47.46	$47.46	$47.46	$47.46	$47.46
2022-10-10	$47.39	$47.39	$47.39	$47.39	$47.39
2022-10-07	$47.57	$47.57	$47.57	$47.57	$47.57
2022-10-06	$48.97	$48.97	$48.97	$48.97	$48.97
2022-10-05	$49.25	$49.25	$49.25	$49.25	$49.25
2022-10-04	$49.50	$49.50	$49.50	$49.50	$49.50
2022-10-03	$47.59	$47.59	$47.59	$47.59	$47.59
2022-09-30	$46.17	$46.17	$46.17	$46.17	$46.17
2022-09-29	$46.45	$46.45	$46.45	$46.45	$46.45
2022-09-28	$47.43	$47.43	$47.43	$47.43	$47.43
2022-09-27	$46.15	$46.15	$46.15	$46.15	$46.15
2022-09-26	$45.89	$45.89	$45.89	$45.89	$45.89
2022-09-23	$46.56	$46.56	$46.56	$46.56	$46.56
2022-09-22	$47.63	$47.63	$47.63	$47.63	$47.63
2022-09-21	$48.67	$48.67	$48.67	$48.67	$48.67
2022-09-20	$49.32	$49.32	$49.32	$49.32	$49.32
2022-09-19	$50.07	$50.07	$50.07	$50.07	$50.07
2022-09-16	$49.55	$49.55	$49.55	$49.55	$49.55
2022-09-15	$50.18	$50.18	$50.18	$50.18	$50.18
2022-09-14	$50.53	$50.53	$50.53	$50.53	$50.53
2022-09-13	$50.65	$50.65	$50.65	$50.65	$50.65
2022-09-12	$52.87	$52.87	$52.87	$52.87	$52.87
2022-09-09	$52.26	$52.26	$52.26	$52.26	$52.26
2022-09-08	$51.31	$51.31	$51.31	$51.31	$51.31
2022-09-07	$50.80	$50.80	$50.80	$50.80	$50.80
2022-09-06	$49.64	$49.64	$49.64	$49.64	$49.64
2022-09-02	$50.12	$50.12	$50.12	$50.12	$50.12
2022-09-01	$50.57	$50.57	$50.57	$50.57	$50.57
2022-08-31	$51.10	$51.10	$51.10	$51.10	$51.10
2022-08-30	$51.38	$51.38	$51.38	$51.38	$51.38
2022-08-29	$52.07	$52.07	$52.07	$52.07	$52.07
2022-08-26	$52.42	$52.42	$52.42	$52.42	$52.42
2022-08-25	$54.30	$54.30	$54.30	$54.30	$54.30
2022-08-24	$53.48	$53.48	$53.48	$53.48	$53.48
2022-08-23	$53.21	$53.21	$53.21	$53.21	$53.21
2022-08-22	$53.18	$53.18	$53.18	$53.18	$53.18
2022-08-19	$54.29	$54.29	$54.29	$54.29	$54.29
2022-08-18	$55.32	$55.32	$55.32	$55.32	$55.32
2022-08-17	$54.83	$54.83	$54.83	$54.83	$54.83
2022-08-16	$55.71	$55.71	$55.71	$55.71	$55.71
2022-08-15	$55.56	$55.56	$55.56	$55.56	$55.56
2022-08-12	$55.42	$55.42	$55.42	$55.42	$55.42
2022-08-11	$54.40	$54.40	$54.40	$54.40	$54.40
2022-08-10	$54.21	$54.21	$54.21	$54.21	$54.21
2022-08-09	$52.52	$52.52	$52.52	$52.52	$52.52
2022-08-08	$53.38	$53.38	$53.38	$53.38	$53.38
2022-08-05	$53.10	$53.10	$53.10	$53.10	$53.10
2022-08-04	$52.70	$52.70	$52.70	$52.70	$52.70
2022-08-03	$53.02	$53.02	$53.02	$53.02	$53.02
2022-08-02	$52.42	$52.42	$52.42	$52.42	$52.42
2022-08-01	$52.75	$52.75	$52.75	$52.75	$52.75
2022-07-29	$52.76	$52.76	$52.76	$52.76	$52.76
2022-07-28	$52.23	$52.23	$52.23	$52.23	$52.23
2022-07-27	$51.26	$51.26	$51.26	$51.26	$51.26
2022-07-26	$50.30	$50.30	$50.30	$50.30	$50.30
2022-07-25	$50.72	$50.72	$50.72	$50.72	$50.72
2022-07-22	$50.44	$50.44	$50.44	$50.44	$50.44
2022-07-21	$51.13	$51.13	$51.13	$51.13	$51.13
2022-07-20	$50.65	$50.65	$50.65	$50.65	$50.65
2022-07-19	$49.76	$49.76	$49.76	$49.76	$49.76
2022-07-18	$48.16	$48.16	$48.16	$48.16	$48.16
2022-07-15	$48.34	$48.34	$48.34	$48.34	$48.34
2022-07-14	$47.43	$47.43	$47.43	$47.43	$47.43
2022-07-13	$47.94	$47.94	$47.94	$47.94	$47.94
2022-07-12	$48.04	$48.04	$48.04	$48.04	$48.04
2022-07-11	$48.18	$48.18	$48.18	$48.18	$48.18
2022-07-08	$48.91	$48.91	$48.91	$48.91	$48.91
2022-07-07	$48.92	$48.92	$48.92	$48.92	$48.92
2022-07-06	$47.71	$47.71	$47.71	$47.71	$47.71
2022-07-05	$47.96	$47.96	$47.96	$47.96	$47.96
2022-07-01	$47.24	$47.24	$47.24	$47.24	$47.24
2022-06-30	$47.24	$47.24	$47.24	$47.24	$47.24
2022-06-29	$47.54	$47.54	$47.54	$47.54	$47.54
2022-06-28	$47.91	$47.91	$47.91	$47.91	$47.91
2022-06-27	$48.81	$48.81	$48.81	$48.81	$48.81
2022-06-24	$48.65	$48.65	$48.65	$48.65	$48.65
2022-06-23	$46.91	$46.91	$46.91	$46.91	$46.91
2022-06-22	$46.46	$46.46	$46.46	$46.46	$46.46
2022-06-21	$46.60	$46.60	$46.60	$46.60	$46.60
2022-06-17	$45.84	$45.84	$45.84	$45.84	$45.84
2022-06-16	$45.49	$45.49	$45.49	$45.49	$45.49
2022-06-15	$48.01	$48.01	$48.01	$48.01	$48.01
2022-06-14	$47.43	$47.43	$47.43	$47.43	$47.43
2022-06-13	$47.67	$47.67	$47.67	$47.67	$47.67
2022-06-10	$49.89	$49.89	$49.89	$49.89	$49.89
2022-06-09	$51.58	$51.58	$51.58	$51.58	$51.58
2022-06-08	$52.76	$52.76	$52.76	$52.76	$52.76
2022-06-07	$53.69	$53.69	$53.69	$53.69	$53.69
2022-06-06	$53.00	$53.00	$53.00	$53.00	$53.00
2022-06-03	$52.74	$52.74	$52.74	$52.74	$52.74
2022-06-02	$53.25	$53.25	$53.25	$53.25	$53.25
2022-06-01	$51.76	$51.76	$51.76	$51.76	$51.76
2022-05-31	$52.29	$52.29	$52.29	$52.29	$52.29
2022-05-27	$52.90	$52.90	$52.90	$52.90	$52.90
2022-05-26	$51.52	$51.52	$51.52	$51.52	$51.52
2022-05-25	$50.29	$50.29	$50.29	$50.29	$50.29
2022-05-24	$49.37	$49.37	$49.37	$49.37	$49.37
2022-05-23	$50.27	$50.27	$50.27	$50.27	$50.27
2022-05-20	$49.74	$49.74	$49.74	$49.74	$49.74
2022-05-19	$49.90	$49.90	$49.90	$49.90	$49.90
2022-05-18	$49.75	$49.75	$49.75	$49.75	$49.75
2022-05-17	$51.82	$51.82	$51.82	$51.82	$51.82
2022-05-16	$50.26	$50.26	$50.26	$50.26	$50.26
2022-05-13	$50.61	$50.61	$50.61	$50.61	$50.61
2022-05-12	$48.96	$48.96	$48.96	$48.96	$48.96
2022-05-11	$48.40	$48.40	$48.40	$48.40	$48.40
2022-05-10	$49.61	$49.61	$49.61	$49.61	$49.61
2022-05-09	$49.79	$49.79	$49.79	$49.79	$49.79
2022-05-06	$51.93	$51.93	$51.93	$51.93	$51.93
2022-05-05	$52.87	$52.87	$52.87	$52.87	$52.87
2022-05-04	$55.05	$55.05	$55.05	$55.05	$55.05
2022-05-03	$53.48	$53.48	$53.48	$53.48	$53.48
2022-05-02	$52.89	$52.89	$52.89	$52.89	$52.89
2022-04-29	$52.34	$52.34	$52.34	$52.34	$52.34
2022-04-28	$53.59	$53.59	$53.59	$53.59	$53.59
2022-04-27	$52.48	$52.48	$52.48	$52.48	$52.48
2022-04-26	$52.63	$52.63	$52.63	$52.63	$52.63
2022-04-25	$54.54	$54.54	$54.54	$54.54	$54.54
2022-04-22	$54.19	$54.19	$54.19	$54.19	$54.19
2022-04-21	$55.64	$55.64	$55.64	$55.64	$55.64
2022-04-20	$57.01	$57.01	$57.01	$57.01	$57.01
2022-04-19	$56.78	$56.78	$56.78	$56.78	$56.78
2022-04-18	$55.55	$55.55	$55.55	$55.55	$55.55
2022-04-14	$55.80	$55.80	$55.80	$55.80	$55.80
2022-04-13	$56.29	$56.29	$56.29	$56.29	$56.29
2022-04-12	$55.24	$55.24	$55.24	$55.24	$55.24
2022-04-11	$55.36	$55.36	$55.36	$55.36	$55.36
2022-04-08	$55.68	$55.68	$55.68	$55.68	$55.68
2022-04-07	$55.98	$55.98	$55.98	$55.98	$55.98
2022-04-06	$56.03	$56.03	$56.03	$56.03	$56.03
2022-04-05	$56.95	$56.95	$56.95	$56.95	$56.95
2022-04-04	$58.01	$58.01	$58.01	$58.01	$58.01
2022-04-01	$58.06	$58.06	$58.06	$58.06	$58.06
2022-03-31	$57.67	$57.67	$57.67	$57.67	$57.67
2022-03-30	$58.40	$58.40	$58.40	$58.40	$58.40
2022-03-29	$59.63	$59.63	$59.63	$59.63	$59.63
2022-03-28	$58.05	$58.05	$58.05	$58.05	$58.05
2022-03-25	$58.14	$58.14	$58.14	$58.14	$58.14
2022-03-24	$58.17	$58.17	$58.17	$58.17	$58.17
2022-03-23	$57.66	$57.66	$57.66	$57.66	$57.66
2022-03-22	$58.93	$58.93	$58.93	$58.93	$58.93
2022-03-21	$58.39	$58.39	$58.39	$58.39	$58.39
2022-03-18	$58.97	$58.97	$58.97	$58.97	$58.97
2022-03-17	$58.21	$58.21	$58.21	$58.21	$58.21
2022-03-16	$57.32	$57.32	$57.32	$57.32	$57.32
2022-03-15	$55.64	$55.64	$55.64	$55.64	$55.64
2022-03-14	$54.78	$54.78	$54.78	$54.78	$54.78
2022-03-11	$55.52	$55.52	$55.52	$55.52	$55.52
2022-03-10	$56.28	$56.28	$56.28	$56.28	$56.28
2022-03-09	$56.28	$56.28	$56.28	$56.28	$56.28
2022-03-08	$54.33	$54.33	$54.33	$54.33	$54.33
2022-03-07	$54.05	$54.05	$54.05	$54.05	$54.05
2022-03-04	$56.02	$56.02	$56.02	$56.02	$56.02
2022-03-03	$57.19	$57.19	$57.19	$57.19	$57.19
2022-03-02	$58.31	$58.31	$58.31	$58.31	$58.31
2022-03-01	$56.82	$56.82	$56.82	$56.82	$56.82
2022-02-28	$58.03	$58.03	$58.03	$58.03	$58.03
2022-02-25	$58.03	$58.03	$58.03	$58.03	$58.03
2022-02-24	$56.36	$56.36	$56.36	$56.36	$56.36
2022-02-23	$55.15	$55.15	$55.15	$55.15	$55.15
2022-02-22	$56.12	$56.12	$56.12	$56.12	$56.12
2022-02-18	$57.09	$57.09	$57.09	$57.09	$57.09
2022-02-17	$57.56	$57.56	$57.56	$57.56	$57.56
2022-02-16	$59.10	$59.10	$59.10	$59.10	$59.10
2022-02-15	$58.99	$58.99	$58.99	$58.99	$58.99
2022-02-14	$57.65	$57.65	$57.65	$57.65	$57.65
2022-02-11	$58.01	$58.01	$58.01	$58.01	$58.01
2022-02-10	$58.82	$58.82	$58.82	$58.82	$58.82
2022-02-09	$59.70	$59.70	$59.70	$59.70	$59.70
2022-02-08	$58.59	$58.59	$58.59	$58.59	$58.59
2022-02-07	$57.40	$57.40	$57.40	$57.40	$57.40
2022-02-04	$57.35	$57.35	$57.35	$57.35	$57.35
2022-02-03	$57.01	$57.01	$57.01	$57.01	$57.01
2022-02-02	$58.23	$58.23	$58.23	$58.23	$58.23
2022-02-01	$58.37	$58.37	$58.37	$58.37	$58.37
2022-01-31	$57.67	$57.67	$57.67	$57.67	$57.67
2022-01-28	$55.73	$55.73	$55.73	$55.73	$55.73
2022-01-27	$54.66	$54.66	$54.66	$54.66	$54.66
2022-01-26	$56.01	$56.01	$56.01	$56.01	$56.01
2022-01-25	$56.45	$56.45	$56.45	$56.45	$56.45
2022-01-24	$57.71	$57.71	$57.71	$57.71	$57.71
2022-01-21	$56.47	$56.47	$56.47	$56.47	$56.47
2022-01-20	$57.44	$57.44	$57.44	$57.44	$57.44
2022-01-19	$58.55	$58.55	$58.55	$58.55	$58.55
2022-01-18	$59.44	$59.44	$59.44	$59.44	$59.44
2022-01-14	$61.18	$61.18	$61.18	$61.18	$61.18
2022-01-13	$61.45	$61.45	$61.45	$61.45	$61.45
2022-01-12	$61.96	$61.96	$61.96	$61.96	$61.96
2022-01-11	$62.08	$62.08	$62.08	$62.08	$62.08
2022-01-10	$61.59	$61.59	$61.59	$61.59	$61.59
2022-01-07	$61.68	$61.68	$61.68	$61.68	$61.68
2022-01-06	$62.86	$62.86	$62.86	$62.86	$62.86
2022-01-05	$62.58	$62.58	$62.58	$62.58	$62.58
2022-01-04	$64.66	$64.66	$64.66	$64.66	$64.66
2022-01-03	$64.89	$64.89	$64.89	$64.89	$64.89
2021-12-31	$64.54	$64.54	$64.54	$64.54	$64.54
2021-12-30	$64.47	$64.47	$64.47	$64.47	$64.47
2021-12-29	$64.84	$64.84	$64.84	$64.84	$64.84
2021-12-28	$64.59	$64.59	$64.59	$64.59	$64.59
2021-12-27	$64.91	$64.91	$64.91	$64.91	$64.91
2021-12-23	$63.82	$63.82	$63.82	$63.82	$63.82
2021-12-22	$63.21	$63.21	$63.21	$63.21	$63.21
2021-12-21	$62.49	$62.49	$62.49	$62.49	$62.49
2021-12-20	$60.69	$60.69	$60.69	$60.69	$60.69
2021-12-17	$61.63	$61.63	$61.63	$61.63	$61.63
2021-12-16	$61.52	$61.52	$61.52	$61.52	$61.52
2021-12-15	$62.67	$62.67	$62.67	$62.67	$62.67
2021-12-14	$61.61	$61.61	$61.61	$61.61	$61.61
2021-12-13	$62.24	$62.24	$62.24	$62.24	$62.24
2021-12-10	$63.09	$63.09	$63.09	$63.09	$63.09
2021-12-09	$63.16	$63.16	$63.16	$63.16	$63.16
2021-12-08	$64.54	$64.54	$64.54	$64.54	$64.54
2021-12-07	$64.27	$64.27	$64.27	$64.27	$64.27
2021-12-06	$62.77	$62.77	$62.77	$62.77	$62.77
2021-12-03	$61.77	$61.77	$61.77	$61.77	$61.77
2021-12-02	$62.91	$62.91	$62.91	$62.91	$62.91
2021-12-01	$61.33	$61.33	$61.33	$61.33	$61.33
2021-11-30	$62.31	$62.31	$62.31	$62.31	$62.31
2021-11-29	$63.74	$63.74	$63.74	$63.74	$63.74
2021-11-26	$63.60	$63.60	$63.60	$63.60	$63.60
2021-11-24	$65.85	$65.85	$65.85	$65.85	$65.85
2021-11-23	$65.69	$65.69	$65.69	$65.69	$65.69
2021-11-22	$65.85	$65.85	$65.85	$65.85	$65.85
2021-11-19	$66.21	$66.21	$66.21	$66.21	$66.21
2021-11-18	$66.58	$66.58	$66.58	$66.58	$66.58
2021-11-17	$66.50	$66.50	$66.50	$66.50	$66.50
2021-11-16	$67.13	$67.13	$67.13	$67.13	$67.13
2021-11-15	$66.69	$66.69	$66.69	$66.69	$66.69
2021-11-12	$66.81	$66.81	$66.81	$66.81	$66.81
2021-11-11	$66.55	$66.55	$66.55	$66.55	$66.55
2021-11-10	$66.14	$66.14	$66.14	$66.14	$66.14
2021-11-09	$67.13	$67.13	$67.13	$67.13	$67.13
2021-11-08	$67.37	$67.37	$67.37	$67.37	$67.37
2021-11-05	$66.43	$66.43	$66.43	$66.43	$66.43
2021-11-04	$66.43	$66.43	$66.43	$66.43	$66.43
2021-11-03	$66.30	$66.30	$66.30	$66.30	$66.30
2021-11-02	$65.34	$65.34	$65.34	$65.34	$65.34
2021-11-01	$65.29	$65.29	$65.29	$65.29	$65.29
2021-10-29	$63.96	$63.96	$63.96	$63.96	$63.96
2021-10-28	$63.74	$63.74	$63.74	$63.74	$63.74
2021-10-27	$62.28	$62.28	$62.28	$62.28	$62.28
2021-10-26	$63.32	$63.32	$63.32	$63.32	$63.32
2021-10-25	$63.42	$63.42	$63.42	$63.42	$63.42
2021-10-22	$63.15	$63.15	$63.15	$63.15	$63.15
2021-10-21	$63.02	$63.02	$63.02	$63.02	$63.02
2021-10-20	$62.70	$62.70	$62.70	$62.70	$62.70
2021-10-19	$62.51	$62.51	$62.51	$62.51	$62.51
2021-10-18	$62.35	$62.35	$62.35	$62.35	$62.35
2021-10-15	$62.14	$62.14	$62.14	$62.14	$62.14
2021-10-14	$62.21	$62.21	$62.21	$62.21	$62.21
2021-10-13	$61.20	$61.20	$61.20	$61.20	$61.20
2021-10-12	$61.04	$61.04	$61.04	$61.04	$61.04
2021-10-11	$60.78	$60.78	$60.78	$60.78	$60.78
2021-10-08	$61.23	$61.23	$61.23	$61.23	$61.23
2021-10-07	$61.70	$61.70	$61.70	$61.70	$61.70
2021-10-06	$60.77	$60.77	$60.77	$60.77	$60.77
2021-10-05	$60.99	$60.99	$60.99	$60.99	$60.99
2021-10-04	$60.72	$60.72	$60.72	$60.72	$60.72
2021-10-01	$61.28	$61.28	$61.28	$61.28	$61.28
2021-09-30	$60.31	$60.31	$60.31	$60.31	$60.31
2021-09-29	$61.11	$61.11	$61.11	$61.11	$61.11
2021-09-28	$61.13	$61.13	$61.13	$61.13	$61.13
2021-09-27	$62.43	$62.43	$62.43	$62.43	$62.43
2021-09-24	$61.85	$61.85	$61.85	$61.85	$61.85
2021-09-23	$61.89	$61.89	$61.89	$61.89	$61.89
2021-09-22	$60.81	$60.81	$60.81	$60.81	$60.81
2021-09-21	$59.93	$59.93	$59.93	$59.93	$59.93
2021-09-20	$59.77	$59.77	$59.77	$59.77	$59.77
2021-09-17	$61.01	$61.01	$61.01	$61.01	$61.01
2021-09-16	$61.22	$61.22	$61.22	$61.22	$61.22
2021-09-15	$61.35	$61.35	$61.35	$61.35	$61.35
2021-09-14	$60.74	$60.74	$60.74	$60.74	$60.74
2021-09-13	$61.31	$61.31	$61.31	$61.31	$61.31
2021-09-10	$61.06	$61.06	$61.06	$61.06	$61.06
2021-09-09	$61.53	$61.53	$61.53	$61.53	$61.53
2021-09-08	$61.61	$61.61	$61.61	$61.61	$61.61
2021-09-07	$62.04	$62.04	$62.04	$62.04	$62.04
2021-09-03	$62.64	$62.64	$62.64	$62.64	$62.64
2021-09-02	$62.77	$62.77	$62.77	$62.77	$62.77
2021-09-01	$62.34	$62.34	$62.34	$62.34	$62.34
2021-08-31	$62.10	$62.10	$62.10	$62.10	$62.10
2021-08-30	$62.11	$62.11	$62.11	$62.11	$62.11
2021-08-27	$62.24	$62.24	$62.24	$62.24	$62.24
2021-08-26	$60.81	$60.81	$60.81	$60.81	$60.81
2021-08-25	$61.23	$61.23	$61.23	$61.23	$61.23
2021-08-24	$60.85	$60.85	$60.85	$60.85	$60.85
2021-08-23	$60.37	$60.37	$60.37	$60.37	$60.37
2021-08-20	$59.68	$59.68	$59.68	$59.68	$59.68
2021-08-19	$58.78	$58.78	$58.78	$58.78	$58.78
2021-08-18	$59.25	$59.25	$59.25	$59.25	$59.25
2021-08-17	$59.63	$59.63	$59.63	$59.63	$59.63
2021-08-16	$60.37	$60.37	$60.37	$60.37	$60.37
2021-08-13	$60.69	$60.69	$60.69	$60.69	$60.69
2021-08-12	$61.00	$61.00	$61.00	$61.00	$61.00
2021-08-11	$61.05	$61.05	$61.05	$61.05	$61.05
2021-08-10	$60.68	$60.68	$60.68	$60.68	$60.68
2021-08-09	$60.52	$60.52	$60.52	$60.52	$60.52
2021-08-06	$60.73	$60.73	$60.73	$60.73	$60.73
2021-08-05	$60.27	$60.27	$60.27	$60.27	$60.27
2021-08-04	$59.37	$59.37	$59.37	$59.37	$59.37
2021-08-03	$59.71	$59.71	$59.71	$59.71	$59.71
2021-08-02	$59.30	$59.30	$59.30	$59.30	$59.30
2021-07-30	$59.64	$59.64	$59.64	$59.64	$59.64
2021-07-29	$59.79	$59.79	$59.79	$59.79	$59.79
2021-07-28	$59.15	$59.15	$59.15	$59.15	$59.15
2021-07-27	$58.39	$58.39	$58.39	$58.39	$58.39
2021-07-26	$58.88	$58.88	$58.88	$58.88	$58.88
2021-07-23	$58.78	$58.78	$58.78	$58.78	$58.78
2021-07-22	$58.22	$58.22	$58.22	$58.22	$58.22
2021-07-21	$58.75	$58.75	$58.75	$58.75	$58.75
2021-07-20	$57.88	$57.88	$57.88	$57.88	$57.88
2021-07-19	$56.28	$56.28	$56.28	$56.28	$56.28
2021-07-16	$56.99	$56.99	$56.99	$56.99	$56.99
2021-07-15	$57.58	$57.58	$57.58	$57.58	$57.58
2021-07-14	$57.84	$57.84	$57.84	$57.84	$57.84
2021-07-13	$58.40	$58.40	$58.40	$58.40	$58.40
2021-07-12	$59.29	$59.29	$59.29	$59.29	$59.29
2021-07-09	$59.06	$59.06	$59.06	$59.06	$59.06
2021-07-08	$57.94	$57.94	$57.94	$57.94	$57.94
2021-07-07	$58.57	$58.57	$58.57	$58.57	$58.57
2021-07-06	$58.71	$58.71	$58.71	$58.71	$58.71
2021-07-02	$59.33	$59.33	$59.33	$59.33	$59.33
2021-07-01	$59.65	$59.65	$59.65	$59.65	$59.65
2021-06-30	$59.09	$59.09	$59.09	$59.09	$59.09
2021-06-29	$59.14	$59.14	$59.14	$59.14	$59.14
2021-06-28	$59.23	$59.23	$59.23	$59.23	$59.23
2021-06-25	$59.54	$59.54	$59.54	$59.54	$59.54
2021-06-24	$59.24	$59.24	$59.24	$59.24	$59.24
2021-06-23	$58.67	$58.67	$58.67	$58.67	$58.67
2021-06-22	$58.63	$58.63	$58.63	$58.63	$58.63
2021-06-21	$58.35	$58.35	$58.35	$58.35	$58.35
2021-06-18	$57.21	$57.21	$57.21	$57.21	$57.21
2021-06-17	$58.44	$58.44	$58.44	$58.44	$58.44
2021-06-16	$59.05	$59.05	$59.05	$59.05	$59.05
2021-06-15	$59.29	$59.29	$59.29	$59.29	$59.29
2021-06-14	$59.40	$59.40	$59.40	$59.40	$59.40
2021-06-11	$59.62	$59.62	$59.62	$59.62	$59.62
2021-06-10	$58.99	$58.99	$58.99	$58.99	$58.99
2021-06-09	$59.26	$59.26	$59.26	$59.26	$59.26
2021-06-08	$59.63	$59.63	$59.63	$59.63	$59.63
2021-06-07	$59.12	$59.12	$59.12	$59.12	$59.12
2021-06-04	$58.66	$58.66	$58.66	$58.66	$58.66
2021-06-03	$58.32	$58.32	$58.32	$58.32	$58.32
2021-06-02	$58.51	$58.51	$58.51	$58.51	$58.51
2021-06-01	$58.98	$58.98	$58.98	$58.98	$58.98
2021-05-28	$58.60	$58.60	$58.60	$58.60	$58.60
2021-05-27	$58.68	$58.68	$58.68	$58.68	$58.68
2021-05-26	$58.26	$58.26	$58.26	$58.26	$58.26
2021-05-25	$57.39	$57.39	$57.39	$57.39	$57.39
2021-05-24	$57.76	$57.76	$57.76	$57.76	$57.76
2021-05-21	$57.44	$57.44	$57.44	$57.44	$57.44
2021-05-20	$57.30	$57.30	$57.30	$57.30	$57.30
2021-05-19	$56.93	$56.93	$56.93	$56.93	$56.93
2021-05-18	$57.36	$57.36	$57.36	$57.36	$57.36
2021-05-17	$57.90	$57.90	$57.90	$57.90	$57.90
2021-05-14	$57.99	$57.99	$57.99	$57.99	$57.99
2021-05-13	$56.89	$56.89	$56.89	$56.89	$56.89
2021-05-12	$55.76	$55.76	$55.76	$55.76	$55.76
2021-05-11	$57.59	$57.59	$57.59	$57.59	$57.59
2021-05-10	$57.98	$57.98	$57.98	$57.98	$57.98
2021-05-07	$59.24	$59.24	$59.24	$59.24	$59.24
2021-05-06	$58.47	$58.47	$58.47	$58.47	$58.47
2021-05-05	$58.53	$58.53	$58.53	$58.53	$58.53
2021-05-04	$58.60	$58.60	$58.60	$58.60	$58.60
2021-05-03	$59.11	$59.11	$59.11	$59.11	$59.11
2021-04-30	$58.70	$58.70	$58.70	$58.70	$58.70
2021-04-29	$59.34	$59.34	$59.34	$59.34	$59.34
2021-04-28	$59.37	$59.37	$59.37	$59.37	$59.37
2021-04-27	$59.33	$59.33	$59.33	$59.33	$59.33
2021-04-26	$59.05	$59.05	$59.05	$59.05	$59.05
2021-04-23	$58.62	$58.62	$58.62	$58.62	$58.62
2021-04-22	$57.62	$57.62	$57.62	$57.62	$57.62
2021-04-21	$57.69	$57.69	$57.69	$57.69	$57.69
2021-04-20	$56.66	$56.66	$56.66	$56.66	$56.66
2021-04-19	$57.72	$57.72	$57.72	$57.72	$57.72
2021-04-16	$58.21	$58.21	$58.21	$58.21	$58.21
2021-04-15	$57.81	$57.81	$57.81	$57.81	$57.81
2021-04-14	$57.49	$57.49	$57.49	$57.49	$57.49
2021-04-13	$57.04	$57.04	$57.04	$57.04	$57.04
2021-04-12	$57.45	$57.45	$57.45	$57.45	$57.45
2021-04-09	$57.47	$57.47	$57.47	$57.47	$57.47
2021-04-08	$57.14	$57.14	$57.14	$57.14	$57.14
2021-04-07	$56.64	$56.64	$56.64	$56.64	$56.64
2021-04-06	$57.41	$57.41	$57.41	$57.41	$57.41
2021-04-05	$57.43	$57.43	$57.43	$57.43	$57.43
2021-04-01	$57.14	$57.14	$57.14	$57.14	$57.14
2021-03-31	$56.34	$56.34	$56.34	$56.34	$56.34
2021-03-30	$55.87	$55.87	$55.87	$55.87	$55.87
2021-03-29	$55.05	$55.05	$55.05	$55.05	$55.05
2021-03-26	$56.34	$56.34	$56.34	$56.34	$56.34
2021-03-25	$55.15	$55.15	$55.15	$55.15	$55.15
2021-03-24	$54.07	$54.07	$54.07	$54.07	$54.07
2021-03-23	$54.88	$54.88	$54.88	$54.88	$54.88
2021-03-22	$56.50	$56.50	$56.50	$56.50	$56.50
2021-03-19	$56.73	$56.73	$56.73	$56.73	$56.73
2021-03-18	$56.54	$56.54	$56.54	$56.54	$56.54
2021-03-17	$57.79	$57.79	$57.79	$57.79	$57.79
2021-03-16	$57.44	$57.44	$57.44	$57.44	$57.44
2021-03-15	$58.18	$58.18	$58.18	$58.18	$58.18
2021-03-12	$57.89	$57.89	$57.89	$57.89	$57.89
2021-03-11	$57.59	$57.59	$57.59	$57.59	$57.59
2021-03-10	$56.46	$56.46	$56.46	$56.46	$56.46
2021-03-09	$55.58	$55.58	$55.58	$55.58	$55.58
2021-03-08	$54.66	$54.66	$54.66	$54.66	$54.66
2021-03-05	$54.58	$54.58	$54.58	$54.58	$54.58
2021-03-04	$53.36	$53.36	$53.36	$53.36	$53.36
2021-03-03	$54.89	$54.89	$54.89	$54.89	$54.89
2021-03-02	$55.47	$55.47	$55.47	$55.47	$55.47
2021-03-01	$56.41	$56.41	$56.41	$56.41	$56.41
2021-02-26	$54.62	$54.62	$54.62	$54.62	$54.62
2021-02-25	$54.59	$54.59	$54.59	$54.59	$54.59
2021-02-24	$56.34	$56.34	$56.34	$56.34	$56.34
2021-02-23	$55.27	$55.27	$55.27	$55.27	$55.27
2021-02-22	$55.40	$55.40	$55.40	$55.40	$55.40
2021-02-19	$55.80	$55.80	$55.80	$55.80	$55.80
2021-02-18	$54.77	$54.77	$54.77	$54.77	$54.77
2021-02-17	$55.35	$55.35	$55.35	$55.35	$55.35
2021-02-16	$55.64	$55.64	$55.64	$55.64	$55.64
2021-02-12	$56.01	$56.01	$56.01	$56.01	$56.01
2021-02-11	$55.82	$55.82	$55.82	$55.82	$55.82
2021-02-10	$55.68	$55.68	$55.68	$55.68	$55.68
2021-02-09	$55.95	$55.95	$55.95	$55.95	$55.95
2021-02-08	$55.73	$55.73	$55.73	$55.73	$55.73
2021-02-05	$54.60	$54.60	$54.60	$54.60	$54.60
2021-02-04	$53.83	$53.83	$53.83	$53.83	$53.83
2021-02-03	$52.85	$52.85	$52.85	$52.85	$52.85
2021-02-02	$52.86	$52.86	$52.86	$52.86	$52.86
2021-02-01	$51.83	$51.83	$51.83	$51.83	$51.83
2021-01-29	$50.35	$50.35	$50.35	$50.35	$50.35
2021-01-28	$51.22	$51.22	$51.22	$51.22	$51.22
2021-01-27	$50.58	$50.58	$50.58	$50.58	$50.58
2021-01-26	$52.22	$52.22	$52.22	$52.22	$52.22
2021-01-25	$52.87	$52.87	$52.87	$52.87	$52.87
2021-01-22	$53.02	$53.02	$53.02	$53.02	$53.02
2021-01-21	$52.58	$52.58	$52.58	$52.58	$52.58
2021-01-20	$53.02	$53.02	$53.02	$53.02	$53.02
2021-01-19	$52.46	$52.46	$52.46	$52.46	$52.46
2021-01-15	$51.93	$51.93	$51.93	$51.93	$51.93
2021-01-14	$52.39	$52.39	$52.39	$52.39	$52.39
2021-01-13	$51.67	$51.67	$51.67	$51.67	$51.67
2021-01-12	$52.17	$52.17	$52.17	$52.17	$52.17
2021-01-11	$51.56	$51.56	$51.56	$51.56	$51.56
2021-01-08	$51.56	$51.56	$51.56	$51.56	$51.56
2021-01-07	$51.80	$51.80	$51.80	$51.80	$51.80
2021-01-06	$51.05	$51.05	$51.05	$51.05	$51.05
2021-01-05	$49.35	$49.35	$49.35	$49.35	$49.35
2021-01-04	$48.61	$48.61	$48.61	$48.61	$48.61
2020-12-31	$49.24	$49.24	$49.24	$49.24	$49.24
2020-12-30	$49.26	$49.26	$49.26	$49.26	$49.26
2020-12-29	$48.81	$48.81	$48.81	$48.81	$48.81
2020-12-28	$49.47	$49.47	$49.47	$49.47	$49.47
2020-12-24	$49.61	$49.61	$49.61	$49.61	$49.61
2020-12-23	$49.57	$49.57	$49.57	$49.57	$49.57
2020-12-22	$49.29	$49.29	$49.29	$49.29	$49.29
2020-12-21	$49.14	$49.14	$49.14	$49.14	$49.14
2020-12-18	$49.38	$49.38	$49.38	$49.38	$49.38
2020-12-17	$49.35	$49.35	$49.35	$49.35	$49.35
2020-12-16	$48.85	$48.85	$48.85	$48.85	$48.85
2020-12-15	$48.96	$48.96	$48.96	$48.96	$48.96
2020-12-14	$47.95	$47.95	$47.95	$47.95	$47.95
2020-12-11	$48.08	$48.08	$48.08	$48.08	$48.08
2020-12-10	$48.08	$48.08	$48.08	$48.08	$48.08
2020-12-09	$47.70	$47.70	$47.70	$47.70	$47.70
2020-12-08	$47.91	$47.91	$47.91	$47.91	$47.91
2020-12-07	$47.59	$47.59	$47.59	$47.59	$47.59
2020-12-04	$47.58	$47.58	$47.58	$47.58	$47.58
2020-12-03	$46.83	$46.83	$46.83	$46.83	$46.83
2020-12-02	$46.53	$46.53	$46.53	$46.53	$46.53
2020-12-01	$46.64	$46.64	$46.64	$46.64	$46.64
2020-11-30	$46.17	$46.17	$46.17	$46.17	$46.17
2020-11-27	$46.78	$46.78	$46.78	$46.78	$46.78
2020-11-25	$46.53	$46.53	$46.53	$46.53	$46.53
2020-11-24	$46.80	$46.80	$46.80	$46.80	$46.80
2020-11-23	$46.25	$46.25	$46.25	$46.25	$46.25
2020-11-20	$45.59	$45.59	$45.59	$45.59	$45.59
2020-11-19	$45.53	$45.53	$45.53	$45.53	$45.53
2020-11-18	$45.13	$45.13	$45.13	$45.13	$45.13
2020-11-17	$45.54	$45.54	$45.54	$45.54	$45.54
2020-11-16	$44.68	$44.68	$44.68	$44.68	$44.68
2020-11-13	$44.68	$44.68	$44.68	$44.68	$44.68
2020-11-12	$43.88	$43.88	$43.88	$43.88	$43.88
2020-11-11	$44.46	$44.46	$44.46	$44.46	$44.46
2020-11-10	$44.35	$44.35	$44.35	$44.35	$44.35
2020-11-09	$43.99	$43.99	$43.99	$43.99	$43.99
2020-11-06	$43.30	$43.30	$43.30	$43.30	$43.30
2020-11-05	$43.65	$43.65	$43.65	$43.65	$43.65
2020-11-04	$42.53	$42.53	$42.53	$42.53	$42.53
2020-11-03	$42.20	$42.20	$42.20	$42.20	$42.20
2020-11-02	$41.07	$41.07	$41.07	$41.07	$41.07
2020-10-30	$40.17	$40.17	$40.17	$40.17	$40.17
2020-10-29	$40.71	$40.71	$40.71	$40.71	$40.71
2020-10-28	$40.41	$40.41	$40.41	$40.41	$40.41
2020-10-27	$41.45	$41.45	$41.45	$41.45	$41.45
2020-10-26	$41.82	$41.82	$41.82	$41.82	$41.82
2020-10-23	$42.58	$42.58	$42.58	$42.58	$42.58
2020-10-22	$42.44	$42.44	$42.44	$42.44	$42.44
2020-10-21	$42.06	$42.06	$42.06	$42.06	$42.06
2020-10-20	$42.51	$42.51	$42.51	$42.51	$42.51
2020-10-19	$42.43	$42.43	$42.43	$42.43	$42.43
2020-10-16	$42.96	$42.96	$42.96	$42.96	$42.96
2020-10-15	$43.00	$43.00	$43.00	$43.00	$43.00
2020-10-14	$42.65	$42.65	$42.65	$42.65	$42.65
2020-10-13	$43.03	$43.03	$43.03	$43.03	$43.03
2020-10-12	$43.27	$43.27	$43.27	$43.27	$43.27
2020-10-09	$42.87	$42.87	$42.87	$42.87	$42.87
2020-10-08	$42.67	$42.67	$42.67	$42.67	$42.67
2020-10-07	$42.31	$42.31	$42.31	$42.31	$42.31
2020-10-06	$41.63	$41.63	$41.63	$41.63	$41.63
2020-10-05	$41.71	$41.71	$41.71	$41.71	$41.71
2020-10-02	$40.73	$40.73	$40.73	$40.73	$40.73
2020-10-01	$40.53	$40.53	$40.53	$40.53	$40.53
2020-09-30	$40.01	$40.01	$40.01	$40.01	$40.01
2020-09-29	$39.79	$39.79	$39.79	$39.79	$39.79
2020-09-28	$39.98	$39.98	$39.98	$39.98	$39.98
2020-09-25	$39.16	$39.16	$39.16	$39.16	$39.16
2020-09-24	$38.75	$38.75	$38.75	$38.75	$38.75
2020-09-23	$38.75	$38.75	$38.75	$38.75	$38.75
2020-09-22	$39.65	$39.65	$39.65	$39.65	$39.65
2020-09-21	$39.27	$39.27	$39.27	$39.27	$39.27
2020-09-18	$40.19	$40.19	$40.19	$40.19	$40.19
2020-09-17	$40.44	$40.44	$40.44	$40.44	$40.44
2020-09-16	$40.69	$40.69	$40.69	$40.69	$40.69
2020-09-15	$40.51	$40.51	$40.51	$40.51	$40.51
2020-09-14	$40.55	$40.55	$40.55	$40.55	$40.55
2020-09-11	$39.75	$39.75	$39.75	$39.75	$39.75
2020-09-10	$39.96	$39.96	$39.96	$39.96	$39.96
2020-09-09	$40.37	$40.37	$40.37	$40.37	$40.37
2020-09-08	$39.71	$39.71	$39.71	$39.71	$39.71
2020-09-04	$40.51	$40.51	$40.51	$40.51	$40.51
2020-09-03	$40.83	$40.83	$40.83	$40.83	$40.83
2020-09-02	$42.23	$42.23	$42.23	$42.23	$42.23
2020-09-01	$41.82	$41.82	$41.82	$41.82	$41.82
2020-08-31	$41.33	$41.33	$41.33	$41.33	$41.33
2020-08-28	$41.71	$41.71	$41.71	$41.71	$41.71
2020-08-27	$41.59	$41.59	$41.59	$41.59	$41.59
2020-08-26	$41.45	$41.45	$41.45	$41.45	$41.45
2020-08-25	$41.68	$41.68	$41.68	$41.68	$41.68
2020-08-24	$41.68	$41.68	$41.68	$41.68	$41.68
2020-08-21	$41.29	$41.29	$41.29	$41.29	$41.29
2020-08-20	$41.34	$41.34	$41.34	$41.34	$41.34
2020-08-19	$41.54	$41.54	$41.54	$41.54	$41.54
2020-08-18	$41.51	$41.51	$41.51	$41.51	$41.51
2020-08-17	$41.80	$41.80	$41.80	$41.80	$41.80
2020-08-14	$41.50	$41.50	$41.50	$41.50	$41.50
2020-08-13	$41.59	$41.59	$41.59	$41.59	$41.59
2020-08-12	$41.72	$41.72	$41.72	$41.72	$41.72
2020-08-11	$41.47	$41.47	$41.47	$41.47	$41.47
2020-08-10	$41.42	$41.42	$41.42	$41.42	$41.42
2020-08-07	$41.36	$41.36	$41.36	$41.36	$41.36
2020-08-06	$40.95	$40.95	$40.95	$40.95	$40.95
2020-08-05	$41.00	$41.00	$41.00	$41.00	$41.00
2020-08-04	$40.39	$40.39	$40.39	$40.39	$40.39
2020-08-03	$40.39	$40.39	$40.39	$40.39	$40.39
2020-07-31	$39.74	$39.74	$39.74	$39.74	$39.74
2020-07-30	$39.99	$39.99	$39.99	$39.99	$39.99
2020-07-29	$39.85	$39.85	$39.85	$39.85	$39.85
2020-07-28	$38.95	$38.95	$38.95	$38.95	$38.95
2020-07-27	$39.46	$39.46	$39.46	$39.46	$39.46
2020-07-24	$38.99	$38.99	$38.99	$38.99	$38.99
2020-07-23	$39.52	$39.52	$39.52	$39.52	$39.52
2020-07-22	$39.56	$39.56	$39.56	$39.56	$39.56
2020-07-21	$39.32	$39.32	$39.32	$39.32	$39.32
2020-07-20	$38.85	$38.85	$38.85	$38.85	$38.85
2020-07-17	$38.93	$38.93	$38.93	$38.93	$38.93
2020-07-16	$38.69	$38.69	$38.69	$38.69	$38.69
2020-07-15	$38.82	$38.82	$38.82	$38.82	$38.82
2020-07-14	$37.65	$37.65	$37.65	$37.65	$37.65
2020-07-13	$37.07	$37.07	$37.07	$37.07	$37.07
2020-07-10	$37.59	$37.59	$37.59	$37.59	$37.59
2020-07-09	$37.10	$37.10	$37.10	$37.10	$37.10
2020-07-08	$37.64	$37.64	$37.64	$37.64	$37.64
2020-07-07	$37.37	$37.37	$37.37	$37.37	$37.37
2020-07-06	$38.16	$38.16	$38.16	$38.16	$38.16
2020-07-02	$37.83	$37.83	$37.83	$37.83	$37.83
2020-07-01	$37.66	$37.66	$37.66	$37.66	$37.66
2020-06-30	$37.97	$37.97	$37.97	$37.97	$37.97
2020-06-29	$37.41	$37.41	$37.41	$37.41	$37.41
2020-06-26	$36.51	$36.51	$36.51	$36.51	$36.51
2020-06-25	$37.35	$37.35	$37.35	$37.35	$37.35
2020-06-24	$36.89	$36.89	$36.89	$36.89	$36.89
2020-06-23	$38.04	$38.04	$38.04	$38.04	$38.04
2020-06-22	$37.91	$37.91	$37.91	$37.91	$37.91
2020-06-19	$37.60	$37.60	$37.60	$37.60	$37.60
2020-06-18	$37.62	$37.62	$37.62	$37.62	$37.62
2020-06-17	$37.78	$37.78	$37.78	$37.78	$37.78
2020-06-16	$38.23	$38.23	$38.23	$38.23	$38.23
2020-06-15	$37.45	$37.45	$37.45	$37.45	$37.45
2020-06-12	$36.80	$36.80	$36.80	$36.80	$36.80
2020-06-11	$36.19	$36.19	$36.19	$36.19	$36.19
2020-06-10	$38.74	$38.74	$38.74	$38.74	$38.74
2020-06-09	$39.37	$39.37	$39.37	$39.37	$39.37
2020-06-08	$40.08	$40.08	$40.08	$40.08	$40.08
2020-06-05	$38.43	$38.43	$38.43	$38.43	$38.43
2020-06-04	$38.43	$38.43	$38.43	$38.43	$38.43
2020-06-03	$38.68	$38.68	$38.68	$38.68	$38.68
2020-06-02	$37.85	$37.85	$37.85	$37.85	$37.85
2020-06-01	$37.50	$37.50	$37.50	$37.50	$37.50
2020-05-29	$37.26	$37.26	$37.26	$37.26	$37.26
2020-05-28	$37.41	$37.41	$37.41	$37.41	$37.41
2020-05-27	$38.13	$38.13	$38.13	$38.13	$38.13
2020-05-26	$37.17	$37.17	$37.17	$37.17	$37.17
2020-05-22	$36.23	$36.23	$36.23	$36.23	$36.23
2020-05-21	$36.05	$36.05	$36.05	$36.05	$36.05
2020-05-20	$35.75	$35.75	$35.75	$35.75	$35.75
2020-05-19	$34.84	$34.84	$34.84	$34.84	$34.84
2020-05-18	$35.36	$35.36	$35.36	$35.36	$35.36
2020-05-15	$33.56	$33.56	$33.56	$33.56	$33.56
2020-05-14	$33.07	$33.07	$33.07	$33.07	$33.07
2020-05-13	$32.81	$32.81	$32.81	$32.81	$32.81
2020-05-12	$33.67	$33.67	$33.67	$33.67	$33.67
2020-05-11	$34.86	$34.86	$34.86	$34.86	$34.86
2020-05-08	$35.08	$35.08	$35.08	$35.08	$35.08
2020-05-07	$33.49	$33.49	$33.49	$33.49	$33.49
2020-05-06	$33.49	$33.49	$33.49	$33.49	$33.49
2020-05-05	$33.63	$33.63	$33.63	$33.63	$33.63
2020-05-04	$33.33	$33.33	$33.33	$33.33	$33.33
2020-05-01	$33.24	$33.24	$33.24	$33.24	$33.24
2020-04-30	$34.28	$34.28	$34.28	$34.28	$34.28
2020-04-29	$35.42	$35.42	$35.42	$35.42	$35.42
2020-04-28	$34.03	$34.03	$34.03	$34.03	$34.03
2020-04-27	$33.57	$33.57	$33.57	$33.57	$33.57
2020-04-24	$32.37	$32.37	$32.37	$32.37	$32.37
2020-04-23	$31.99	$31.99	$31.99	$31.99	$31.99
2020-04-22	$31.69	$31.69	$31.69	$31.69	$31.69
2020-04-21	$31.17	$31.17	$31.17	$31.17	$31.17
2020-04-20	$32.09	$32.09	$32.09	$32.09	$32.09
2020-04-17	$32.53	$32.53	$32.53	$32.53	$32.53
2020-04-16	$31.25	$31.25	$31.25	$31.25	$31.25
2020-04-15	$31.27	$31.27	$31.27	$31.27	$31.27
2020-04-14	$32.52	$32.52	$32.52	$32.52	$32.52
2020-04-13	$31.84	$31.84	$31.84	$31.84	$31.84
2020-04-09	$32.82	$32.82	$32.82	$32.82	$32.82
2020-04-08	$31.72	$31.72	$31.72	$31.72	$31.72
2020-04-07	$30.44	$30.44	$30.44	$30.44	$30.44
2020-04-06	$30.31	$30.31	$30.31	$30.31	$30.31
2020-04-03	$28.15	$28.15	$28.15	$28.15	$28.15
2020-04-02	$28.97	$28.97	$28.97	$28.97	$28.97
2020-04-01	$28.59	$28.59	$28.59	$28.59	$28.59
2020-03-31	$30.36	$30.36	$30.36	$30.36	$30.36
2020-03-30	$30.47	$30.47	$30.47	$30.47	$30.47
2020-03-27	$29.60	$29.60	$29.60	$29.60	$29.60
2020-03-26	$30.65	$30.65	$30.65	$30.65	$30.65
2020-03-25	$28.89	$28.89	$28.89	$28.89	$28.89
2020-03-24	$28.17	$28.17	$28.17	$28.17	$28.17
2020-03-23	$26.43	$26.43	$26.43	$26.43	$26.43
2020-03-20	$26.43	$26.43	$26.43	$26.43	$26.43
2020-03-19	$27.33	$27.33	$27.33	$27.33	$27.33
2020-03-18	$26.10	$26.10	$26.10	$26.10	$26.10
2020-03-17	$28.63	$28.63	$28.63	$28.63	$28.63
2020-03-16	$31.65	$31.65	$31.65	$31.65	$31.65
2020-03-13	$31.65	$31.65	$31.65	$31.65	$31.65
2020-03-12	$29.45	$29.45	$29.45	$29.45	$29.45
2020-03-11	$32.94	$32.94	$32.94	$32.94	$32.94
2020-03-10	$34.88	$34.88	$34.88	$34.88	$34.88
2020-03-09	$33.78	$33.78	$33.78	$33.78	$33.78
2020-03-06	$37.14	$37.14	$37.14	$37.14	$37.14
2020-03-05	$37.82	$37.82	$37.82	$37.82	$37.82
2020-03-04	$39.32	$39.32	$39.32	$39.32	$39.32
2020-03-03	$38.17	$38.17	$38.17	$38.17	$38.17
2020-03-02	$38.93	$38.93	$38.93	$38.93	$38.93
2020-02-28	$37.67	$37.67	$37.67	$37.67	$37.67
2020-02-27	$38.14	$38.14	$38.14	$38.14	$38.14
2020-02-26	$39.48	$39.48	$39.48	$39.48	$39.48
2020-02-25	$41.25	$41.25	$41.25	$41.25	$41.25
2020-02-24	$41.25	$41.25	$41.25	$41.25	$41.25
2020-02-21	$42.58	$42.58	$42.58	$42.58	$42.58
2020-02-20	$43.09	$43.09	$43.09	$43.09	$43.09
2020-02-19	$43.12	$43.12	$43.12	$43.12	$43.12
2020-02-18	$42.90	$42.90	$42.90	$42.90	$42.90
2020-02-14	$43.03	$43.03	$43.03	$43.03	$43.03
2020-02-13	$43.23	$43.23	$43.23	$43.23	$43.23
2020-02-12	$43.01	$43.01	$43.01	$43.01	$43.01
2020-02-11	$42.78	$42.78	$42.78	$42.78	$42.78
2020-02-10	$42.54	$42.54	$42.54	$42.54	$42.54
2020-02-07	$42.35	$42.35	$42.35	$42.35	$42.35
2020-02-06	$42.87	$42.87	$42.87	$42.87	$42.87
2020-02-05	$42.95	$42.95	$42.95	$42.95	$42.95
2020-02-04	$42.53	$42.53	$42.53	$42.53	$42.53
2020-02-03	$41.99	$41.99	$41.99	$41.99	$41.99
2020-01-31	$41.66	$41.66	$41.66	$41.66	$41.66
2020-01-30	$42.47	$42.47	$42.47	$42.47	$42.47
2020-01-29	$42.63	$42.63	$42.63	$42.63	$42.63
2020-01-28	$42.63	$42.63	$42.63	$42.63	$42.63
2020-01-27	$42.22	$42.22	$42.22	$42.22	$42.22
2020-01-24	$42.63	$42.63	$42.63	$42.63	$42.63
2020-01-23	$43.07	$43.07	$43.07	$43.07	$43.07
2020-01-22	$43.10	$43.10	$43.10	$43.10	$43.10
2020-01-21	$43.09	$43.09	$43.09	$43.09	$43.09
2020-01-17	$43.31	$43.31	$43.31	$43.31	$43.31
2020-01-16	$43.39	$43.39	$43.39	$43.39	$43.39
2020-01-15	$42.92	$42.92	$42.92	$42.92	$42.92
2020-01-14	$42.76	$42.76	$42.76	$42.76	$42.76
2020-01-13	$42.71	$42.71	$42.71	$42.71	$42.71
2020-01-10	$42.37	$42.37	$42.37	$42.37	$42.37
2020-01-09	$42.30	$42.30	$42.30	$42.30	$42.30
2020-01-08	$42.24	$42.24	$42.24	$42.24	$42.24
2020-01-07	$42.10	$42.10	$42.10	$42.10	$42.10
2020-01-06	$42.21	$42.21	$42.21	$42.21	$42.21
2020-01-03	$42.18	$42.18	$42.18	$42.18	$42.18
2020-01-02	$42.24	$42.24	$42.24	$42.24	$42.24
2019-12-31	$42.10	$42.10	$42.10	$42.10	$42.10
2019-12-30	$42.09	$42.09	$42.09	$42.09	$42.09
2019-12-27	$42.17	$42.17	$42.17	$42.17	$42.17
2019-12-26	$42.29	$42.29	$42.29	$42.29	$42.29
2019-12-24	$42.31	$42.31	$42.31	$42.31	$42.31
2019-12-23	$42.27	$42.27	$42.27	$42.27	$42.27
2019-12-20	$42.33	$42.33	$42.33	$42.33	$42.33
2019-12-19	$42.10	$42.10	$42.10	$42.10	$42.10
2019-12-18	$41.98	$41.98	$41.98	$41.98	$41.98
2019-12-17	$42.01	$42.01	$42.01	$42.01	$42.01
2019-12-16	$41.84	$41.84	$41.84	$41.84	$41.84
2019-12-13	$41.51	$41.51	$41.51	$41.51	$41.51
2019-12-12	$41.58	$41.58	$41.58	$41.58	$41.58
2019-12-11	$41.31	$41.31	$41.31	$41.31	$41.31
2019-12-10	$41.28	$41.28	$41.28	$41.28	$41.28
2019-12-09	$41.31	$41.31	$41.31	$41.31	$41.31
2019-12-06	$41.27	$41.27	$41.27	$41.27	$41.27
2019-12-05	$41.27	$41.27	$41.27	$41.27	$41.27
2019-12-04	$41.19	$41.19	$41.19	$41.19	$41.19
2019-12-03	$40.82	$40.82	$40.82	$40.82	$40.82
2019-12-02	$40.95	$40.95	$40.95	$40.95	$40.95
2019-11-29	$41.38	$41.38	$41.38	$41.38	$41.38
2019-11-27	$41.62	$41.62	$41.62	$41.62	$41.62
2019-11-26	$41.41	$41.41	$41.41	$41.41	$41.41
2019-11-25	$41.24	$41.24	$41.24	$41.24	$41.24
2019-11-22	$40.57	$40.57	$40.57	$40.57	$40.57
2019-11-21	$40.54	$40.54	$40.54	$40.54	$40.54
2019-11-20	$40.82	$40.82	$40.82	$40.82	$40.82
2019-11-19	$40.94	$40.94	$40.94	$40.94	$40.94
2019-11-18	$40.85	$40.85	$40.85	$40.85	$40.85
2019-11-15	$40.82	$40.82	$40.82	$40.82	$40.82
2019-11-14	$40.60	$40.60	$40.60	$40.60	$40.60
2019-11-13	$40.54	$40.54	$40.54	$40.54	$40.54
2019-11-12	$40.54	$40.54	$40.54	$40.54	$40.54
2019-11-11	$40.48	$40.48	$40.48	$40.48	$40.48
2019-11-08	$40.46	$40.46	$40.46	$40.46	$40.46
2019-11-07	$40.33	$40.33	$40.33	$40.33	$40.33
2019-11-06	$40.23	$40.23	$40.23	$40.23	$40.23
2019-11-05	$40.47	$40.47	$40.47	$40.47	$40.47
2019-11-04	$40.52	$40.52	$40.52	$40.52	$40.52
2019-11-01	$40.32	$40.32	$40.32	$40.32	$40.32
2019-10-31	$39.74	$39.74	$39.74	$39.74	$39.74
2019-10-30	$39.96	$39.96	$39.96	$39.96	$39.96
2019-10-29	$39.96	$39.96	$39.96	$39.96	$39.96
2019-10-28	$39.91	$39.91	$39.91	$39.91	$39.91
2019-10-25	$39.71	$39.71	$39.71	$39.71	$39.71
2019-10-24	$39.53	$39.53	$39.53	$39.53	$39.53
2019-10-23	$39.42	$39.42	$39.42	$39.42	$39.42
2019-10-22	$39.44	$39.44	$39.44	$39.44	$39.44
2019-10-21	$39.46	$39.46	$39.46	$39.46	$39.46
2019-10-18	$39.29	$39.29	$39.29	$39.29	$39.29
2019-10-17	$39.37	$39.37	$39.37	$39.37	$39.37
2019-10-16	$38.97	$38.97	$38.97	$38.97	$38.97
2019-10-15	$38.91	$38.91	$38.91	$38.91	$38.91
2019-10-14	$38.47	$38.47	$38.47	$38.47	$38.47
2019-10-11	$38.60	$38.60	$38.60	$38.60	$38.60
2019-10-10	$37.99	$37.99	$37.99	$37.99	$37.99
2019-10-09	$37.86	$37.86	$37.86	$37.86	$37.86
2019-10-08	$37.55	$37.55	$37.55	$37.55	$37.55
2019-10-07	$38.15	$38.15	$38.15	$38.15	$38.15
2019-10-04	$38.27	$38.27	$38.27	$38.27	$38.27
2019-10-03	$37.85	$37.85	$37.85	$37.85	$37.85
2019-10-02	$37.73	$37.73	$37.73	$37.73	$37.73
2019-10-01	$38.17	$38.17	$38.17	$38.17	$38.17
2019-09-30	$38.83	$38.83	$38.83	$38.83	$38.83
2019-09-27	$38.64	$38.64	$38.64	$38.64	$38.64
2019-09-26	$39.00	$39.00	$39.00	$39.00	$39.00
2019-09-25	$38.77	$38.77	$38.77	$38.77	$38.77
2019-09-24	$38.77	$38.77	$38.77	$38.77	$38.77
2019-09-23	$39.28	$39.28	$39.28	$39.28	$39.28
2019-09-20	$39.37	$39.37	$39.37	$39.37	$39.37
2019-09-19	$39.42	$39.42	$39.42	$39.42	$39.42
2019-09-18	$39.46	$39.46	$39.46	$39.46	$39.46
2019-09-17	$39.53	$39.53	$39.53	$39.53	$39.53
2019-09-16	$39.53	$39.53	$39.53	$39.53	$39.53
2019-09-13	$39.57	$39.57	$39.57	$39.57	$39.57
2019-09-12	$39.51	$39.51	$39.51	$39.51	$39.51
2019-09-11	$39.56	$39.56	$39.56	$39.56	$39.56
2019-09-10	$39.01	$39.01	$39.01	$39.01	$39.01
2019-09-09	$38.89	$38.89	$38.89	$38.89	$38.89
2019-09-06	$38.71	$38.71	$38.71	$38.71	$38.71
2019-09-05	$38.77	$38.77	$38.77	$38.77	$38.77
2019-09-04	$38.20	$38.20	$38.20	$38.20	$38.20
2019-09-03	$37.85	$37.85	$37.85	$37.85	$37.85
2019-08-30	$38.34	$38.34	$38.34	$38.34	$38.34
2019-08-29	$38.34	$38.34	$38.34	$38.34	$38.34
2019-08-28	$37.67	$37.67	$37.67	$37.67	$37.67
2019-08-27	$37.29	$37.29	$37.29	$37.29	$37.29
2019-08-26	$37.69	$37.69	$37.69	$37.69	$37.69
2019-08-23	$38.39	$38.39	$38.39	$38.39	$38.39
2019-08-22	$38.39	$38.39	$38.39	$38.39	$38.39
2019-08-21	$38.26	$38.26	$38.26	$38.26	$38.26
2019-08-20	$38.00	$38.00	$38.00	$38.00	$38.00
2019-08-19	$38.20	$38.20	$38.20	$38.20	$38.20
2019-08-16	$37.80	$37.80	$37.80	$37.80	$37.80
2019-08-15	$37.07	$37.07	$37.07	$37.07	$37.07
2019-08-14	$37.02	$37.02	$37.02	$37.02	$37.02
2019-08-13	$38.09	$38.09	$38.09	$38.09	$38.09
2019-08-12	$37.69	$37.69	$37.69	$37.69	$37.69
2019-08-09	$38.18	$38.18	$38.18	$38.18	$38.18
2019-08-08	$38.54	$38.54	$38.54	$38.54	$38.54
2019-08-07	$37.82	$37.82	$37.82	$37.82	$37.82
2019-08-06	$37.88	$37.88	$37.88	$37.88	$37.88
2019-08-05	$37.41	$37.41	$37.41	$37.41	$37.41
2019-08-02	$38.39	$38.39	$38.39	$38.39	$38.39
2019-08-01	$38.65	$38.65	$38.65	$38.65	$38.65
2019-07-31	$39.31	$39.31	$39.31	$39.31	$39.31
2019-07-30	$39.76	$39.76	$39.76	$39.76	$39.76
2019-07-29	$39.55	$39.55	$39.55	$39.55	$39.55
2019-07-26	$39.69	$39.69	$39.69	$39.69	$39.69
2019-07-25	$39.45	$39.45	$39.45	$39.45	$39.45
2019-07-24	$39.66	$39.66	$39.66	$39.66	$39.66
2019-07-23	$39.06	$39.06	$39.06	$39.06	$39.06
2019-07-22	$38.93	$38.93	$38.93	$38.93	$38.93
2019-07-19	$38.93	$38.93	$38.93	$38.93	$38.93
2019-07-18	$39.10	$39.10	$39.10	$39.10	$39.10
2019-07-17	$38.91	$38.91	$38.91	$38.91	$38.91
2019-07-16	$39.21	$39.21	$39.21	$39.21	$39.21
2019-07-15	$39.24	$39.24	$39.24	$39.24	$39.24
2019-07-12	$39.47	$39.47	$39.47	$39.47	$39.47
2019-07-11	$39.09	$39.09	$39.09	$39.09	$39.09
2019-07-10	$39.09	$39.09	$39.09	$39.09	$39.09
2019-07-09	$39.10	$39.10	$39.10	$39.10	$39.10
2019-07-08	$39.09	$39.09	$39.09	$39.09	$39.09
2019-07-05	$39.49	$39.49	$39.49	$39.49	$39.49
2019-07-03	$39.46	$39.46	$39.46	$39.46	$39.46
2019-07-02	$39.14	$39.14	$39.14	$39.14	$39.14
2019-07-01	$39.24	$39.24	$39.24	$39.24	$39.24
2019-06-28	$39.05	$39.05	$39.05	$39.05	$39.05
2019-06-27	$38.54	$38.54	$38.54	$38.54	$38.54
2019-06-26	$37.96	$37.96	$37.96	$37.96	$37.96
2019-06-25	$37.98	$37.98	$37.98	$37.98	$37.98
2019-06-24	$38.58	$38.58	$38.58	$38.58	$38.58
2019-06-21	$38.58	$38.58	$38.58	$38.58	$38.58
2019-06-20	$38.84	$38.84	$38.84	$38.84	$38.84
2019-06-19	$38.61	$38.61	$38.61	$38.61	$38.61
2019-06-18	$38.41	$38.41	$38.41	$38.41	$38.41
2019-06-17	$38.01	$38.01	$38.01	$38.01	$38.01
2019-06-14	$37.91	$37.91	$37.91	$37.91	$37.91
2019-06-13	$38.06	$38.06	$38.06	$38.06	$38.06
2019-06-12	$37.80	$37.80	$37.80	$37.80	$37.80
2019-06-11	$37.77	$37.77	$37.77	$37.77	$37.77
2019-06-10	$37.83	$37.83	$37.83	$37.83	$37.83
2019-06-07	$37.50	$37.50	$37.50	$37.50	$37.50
2019-06-06	$37.30	$37.30	$37.30	$37.30	$37.30
2019-06-05	$37.30	$37.30	$37.30	$37.30	$37.30
2019-06-04	$37.25	$37.25	$37.25	$37.25	$37.25
2019-06-03	$36.43	$36.43	$36.43	$36.43	$36.43
2019-05-31	$36.29	$36.29	$36.29	$36.29	$36.29
2019-05-30	$36.78	$36.78	$36.78	$36.78	$36.78
2019-05-29	$36.83	$36.83	$36.83	$36.83	$36.83
2019-05-28	$37.10	$37.10	$37.10	$37.10	$37.10
2019-05-24	$37.39	$37.39	$37.39	$37.39	$37.39
2019-05-23	$37.06	$37.06	$37.06	$37.06	$37.06
2019-05-22	$37.72	$37.72	$37.72	$37.72	$37.72
2019-05-21	$37.89	$37.89	$37.89	$37.89	$37.89
2019-05-20	$37.40	$37.40	$37.40	$37.40	$37.40
2019-05-17	$37.55	$37.55	$37.55	$37.55	$37.55
2019-05-16	$38.03	$38.03	$38.03	$38.03	$38.03
2019-05-15	$37.64	$37.64	$37.64	$37.64	$37.64
2019-05-14	$37.64	$37.64	$37.64	$37.64	$37.64
2019-05-13	$37.17	$37.17	$37.17	$37.17	$37.17
2019-05-10	$38.20	$38.20	$38.20	$38.20	$38.20
2019-05-09	$38.26	$38.26	$38.26	$38.26	$38.26
2019-05-08	$38.26	$38.26	$38.26	$38.26	$38.26
2019-05-07	$38.44	$38.44	$38.44	$38.44	$38.44
2019-05-06	$39.15	$39.15	$39.15	$39.15	$39.15
2019-05-03	$39.18	$39.18	$39.18	$39.18	$39.18
2019-05-02	$38.57	$38.57	$38.57	$38.57	$38.57
2019-05-01	$38.37	$38.37	$38.37	$38.37	$38.37
2019-04-30	$38.63	$38.63	$38.63	$38.63	$38.63
2019-04-29	$38.71	$38.71	$38.71	$38.71	$38.71
2019-04-26	$38.57	$38.57	$38.57	$38.57	$38.57
2019-04-25	$38.25	$38.25	$38.25	$38.25	$38.25
2019-04-24	$38.51	$38.51	$38.51	$38.51	$38.51
2019-04-23	$38.39	$38.39	$38.39	$38.39	$38.39
2019-04-22	$37.88	$37.88	$37.88	$37.88	$37.88
2019-04-18	$38.07	$38.07	$38.07	$38.07	$38.07
2019-04-17	$38.05	$38.05	$38.05	$38.05	$38.05
2019-04-16	$38.41	$38.41	$38.41	$38.41	$38.41
2019-04-15	$38.41	$38.41	$38.41	$38.41	$38.41
2019-04-12	$38.42	$38.42	$38.42	$38.42	$38.42
2019-04-11	$38.24	$38.24	$38.24	$38.24	$38.24
2019-04-10	$38.18	$38.18	$38.18	$38.18	$38.18
2019-04-09	$37.83	$37.83	$37.83	$37.83	$37.83
2019-04-08	$38.23	$38.23	$38.23	$38.23	$38.23
2019-04-05	$38.20	$38.20	$38.20	$38.20	$38.20
2019-04-04	$38.06	$38.06	$38.06	$38.06	$38.06
2019-04-03	$37.94	$37.94	$37.94	$37.94	$37.94
2019-04-02	$37.72	$37.72	$37.72	$37.72	$37.72
2019-04-01	$37.79	$37.79	$37.79	$37.79	$37.79
2019-03-29	$37.30	$37.30	$37.30	$37.30	$37.30
2019-03-28	$37.07	$37.07	$37.07	$37.07	$37.07
2019-03-27	$36.79	$36.79	$36.79	$36.79	$36.79
2019-03-26	$36.84	$36.84	$36.84	$36.84	$36.84
2019-03-25	$36.40	$36.40	$36.40	$36.40	$36.40
2019-03-22	$36.26	$36.26	$36.26	$36.26	$36.26
2019-03-21	$37.41	$37.41	$37.41	$37.41	$37.41
2019-03-20	$37.00	$37.00	$37.00	$37.00	$37.00
2019-03-19	$37.36	$37.36	$37.36	$37.36	$37.36
2019-03-18	$37.49	$37.49	$37.49	$37.49	$37.49
2019-03-15	$37.23	$37.23	$37.23	$37.23	$37.23
2019-03-14	$37.11	$37.11	$37.11	$37.11	$37.11
2019-03-13	$37.15	$37.15	$37.15	$37.15	$37.15
2019-03-12	$36.94	$36.94	$36.94	$36.94	$36.94
2019-03-11	$36.94	$36.94	$36.94	$36.94	$36.94
2019-03-08	$36.34	$36.34	$36.34	$36.34	$36.34
2019-03-07	$36.33	$36.33	$36.33	$36.33	$36.33
2019-03-06	$36.59	$36.59	$36.59	$36.59	$36.59
2019-03-05	$37.20	$37.20	$37.20	$37.20	$37.20
2019-03-04	$37.31	$37.31	$37.31	$37.31	$37.31
2019-03-01	$37.52	$37.52	$37.52	$37.52	$37.52
2019-02-28	$37.16	$37.16	$37.16	$37.16	$37.16
2019-02-27	$37.36	$37.36	$37.36	$37.36	$37.36
2019-02-26	$37.51	$37.51	$37.51	$37.51	$37.51
2019-02-25	$37.51	$37.51	$37.51	$37.51	$37.51
2019-02-22	$37.57	$37.57	$37.57	$37.57	$37.57
2019-02-21	$37.45	$37.45	$37.45	$37.45	$37.45
2019-02-20	$37.44	$37.44	$37.44	$37.44	$37.44
2019-02-19	$37.32	$37.32	$37.32	$37.32	$37.32
2019-02-15	$37.16	$37.16	$37.16	$37.16	$37.16
2019-02-14	$36.67	$36.67	$36.67	$36.67	$36.67
2019-02-13	$36.63	$36.63	$36.63	$36.63	$36.63
2019-02-12	$36.45	$36.45	$36.45	$36.45	$36.45
2019-02-11	$35.91	$35.91	$35.91	$35.91	$35.91
2019-02-08	$35.77	$35.77	$35.77	$35.77	$35.77
2019-02-07	$35.71	$35.71	$35.71	$35.71	$35.71
2019-02-06	$35.93	$35.93	$35.93	$35.93	$35.93
2019-02-05	$35.87	$35.87	$35.87	$35.87	$35.87
2019-02-04	$35.79	$35.79	$35.79	$35.79	$35.79
2019-02-01	$35.52	$35.52	$35.52	$35.52	$35.52
2019-01-31	$35.33	$35.33	$35.33	$35.33	$35.33
2019-01-30	$35.00	$35.00	$35.00	$35.00	$35.00
2019-01-29	$34.70	$34.70	$34.70	$34.70	$34.70
2019-01-28	$34.69	$34.69	$34.69	$34.69	$34.69
2019-01-25	$34.80	$34.80	$34.80	$34.80	$34.80
2019-01-24	$34.43	$34.43	$34.43	$34.43	$34.43
2019-01-23	$34.19	$34.19	$34.19	$34.19	$34.19
2019-01-22	$34.29	$34.29	$34.29	$34.29	$34.29
2019-01-18	$34.79	$34.79	$34.79	$34.79	$34.79
2019-01-17	$34.39	$34.39	$34.39	$34.39	$34.39
2019-01-16	$33.88	$33.88	$33.88	$33.88	$33.88
2019-01-15	$33.88	$33.88	$33.88	$33.88	$33.88
2019-01-14	$33.67	$33.67	$33.67	$33.67	$33.67
2019-01-11	$33.98	$33.98	$33.98	$33.98	$33.98
2019-01-10	$33.87	$33.87	$33.87	$33.87	$33.87
2019-01-09	$33.66	$33.66	$33.66	$33.66	$33.66
2019-01-08	$33.32	$33.32	$33.32	$33.32	$33.32
2019-01-07	$32.81	$32.81	$32.81	$32.81	$32.81
2019-01-04	$32.35	$32.35	$32.35	$32.35	$32.35
2019-01-03	$31.30	$31.30	$31.30	$31.30	$31.30
2019-01-02	$31.93	$31.93	$31.93	$31.93	$31.93
2018-12-31	$31.87	$31.87	$31.87	$31.87	$31.87
2018-12-28	$31.51	$31.51	$31.51	$31.51	$31.51
2018-12-27	$31.39	$31.39	$31.39	$31.39	$31.39
2018-12-26	$31.27	$31.27	$31.27	$31.27	$31.27
2018-12-24	$29.91	$29.91	$29.91	$29.91	$29.91
2018-12-21	$30.58	$30.58	$30.58	$30.58	$30.58
2018-12-20	$31.43	$31.43	$31.43	$31.43	$31.43
2018-12-19	$31.92	$31.92	$31.92	$31.92	$31.92
2018-12-18	$32.52	$32.52	$32.52	$32.52	$32.52
2018-12-17	$32.53	$32.53	$32.53	$32.53	$32.53
2018-12-14	$33.18	$33.18	$33.18	$33.18	$33.18
2018-12-13	$33.70	$33.70	$33.70	$33.70	$33.70
2018-12-12	$34.23	$34.23	$34.23	$34.23	$34.23
2018-12-11	$33.87	$33.87	$33.87	$33.87	$33.87
2018-12-10	$33.96	$33.96	$33.96	$33.96	$33.96
2018-12-07	$34.17	$34.17	$34.17	$34.17	$34.17
2018-12-06	$34.94	$34.94	$34.94	$34.94	$34.94
2018-12-04	$35.16	$35.16	$35.16	$35.16	$35.16
2018-12-03	$36.75	$36.75	$36.75	$36.75	$36.75
2018-11-30	$36.36	$36.36	$36.36	$36.36	$36.36
2018-11-29	$36.13	$36.13	$36.13	$36.13	$36.13
2018-11-28	$36.20	$36.20	$36.20	$36.20	$36.20
2018-11-27	$35.42	$35.42	$35.42	$35.42	$35.42
2018-11-26	$35.69	$35.69	$35.69	$35.69	$35.69
2018-11-23	$35.27	$35.27	$35.27	$35.27	$35.27
2018-11-21	$35.17	$35.17	$35.17	$35.17	$35.17
2018-11-20	$34.67	$34.67	$34.67	$34.67	$34.67
2018-11-19	$35.49	$35.49	$35.49	$35.49	$35.49
2018-11-16	$36.25	$36.25	$36.25	$36.25	$36.25
2018-11-15	$36.17	$36.17	$36.17	$36.17	$36.17
2018-11-14	$35.84	$35.84	$35.84	$35.84	$35.84
2018-11-13	$35.96	$35.96	$35.96	$35.96	$35.96
2018-11-12	$36.00	$36.00	$36.00	$36.00	$36.00
2018-11-09	$36.64	$36.64	$36.64	$36.64	$36.64
2018-11-08	$37.16	$37.16	$37.16	$37.16	$37.16
2018-11-07	$37.29	$37.29	$37.29	$37.29	$37.29
2018-11-06	$36.81	$36.81	$36.81	$36.81	$36.81
2018-11-05	$36.62	$36.62	$36.62	$36.62	$36.62
2018-11-02	$36.74	$36.74	$36.74	$36.74	$36.74
2018-11-01	$36.81	$36.81	$36.81	$36.81	$36.81
2018-10-31	$35.94	$35.94	$35.94	$35.94	$35.94
2018-10-30	$35.56	$35.56	$35.56	$35.56	$35.56
2018-10-29	$34.99	$34.99	$34.99	$34.99	$34.99
2018-10-26	$35.21	$35.21	$35.21	$35.21	$35.21
2018-10-25	$35.51	$35.51	$35.51	$35.51	$35.51
2018-10-24	$34.73	$34.73	$34.73	$34.73	$34.73
2018-10-23	$36.12	$36.12	$36.12	$36.12	$36.12
2018-10-22	$36.50	$36.50	$36.50	$36.50	$36.50
2018-10-19	$36.56	$36.56	$36.56	$36.56	$36.56
2018-10-18	$36.89	$36.89	$36.89	$36.89	$36.89
2018-10-17	$37.52	$37.52	$37.52	$37.52	$37.52
2018-10-16	$37.75	$37.75	$37.75	$37.75	$37.75
2018-10-15	$36.84	$36.84	$36.84	$36.84	$36.84
2018-10-12	$36.71	$36.71	$36.71	$36.71	$36.71
2018-10-11	$36.63	$36.63	$36.63	$36.63	$36.63
2018-10-10	$37.21	$37.21	$37.21	$37.21	$37.21
2018-10-09	$38.37	$38.37	$38.37	$38.37	$38.37
2018-10-08	$38.61	$38.61	$38.61	$38.61	$38.61
2018-10-05	$38.76	$38.76	$38.76	$38.76	$38.76
2018-10-04	$39.15	$39.15	$39.15	$39.15	$39.15
2018-10-03	$39.65	$39.65	$39.65	$39.65	$39.65
2018-10-02	$39.38	$39.38	$39.38	$39.38	$39.38
2018-10-01	$39.77	$39.77	$39.77	$39.77	$39.77
2018-09-28	$40.15	$40.15	$40.15	$40.15	$40.15
2018-09-27	$39.99	$39.99	$39.99	$39.99	$39.99
2018-09-26	$40.41	$40.41	$40.41	$40.41	$40.41
2018-09-25	$40.41	$40.41	$40.41	$40.41	$40.41
2018-09-24	$40.39	$40.39	$40.39	$40.39	$40.39
2018-09-21	$40.66	$40.66	$40.66	$40.66	$40.66
2018-09-20	$40.78	$40.78	$40.78	$40.78	$40.78
2018-09-19	$40.43	$40.43	$40.43	$40.43	$40.43
2018-09-18	$40.55	$40.55	$40.55	$40.55	$40.55
2018-09-17	$40.47	$40.47	$40.47	$40.47	$40.47
2018-09-14	$40.82	$40.82	$40.82	$40.82	$40.82
2018-09-13	$40.65	$40.65	$40.65	$40.65	$40.65
2018-09-12	$40.70	$40.70	$40.70	$40.70	$40.70
2018-09-11	$40.70	$40.70	$40.70	$40.70	$40.70
2018-09-10	$40.58	$40.58	$40.58	$40.58	$40.58
2018-09-07	$40.58	$40.58	$40.58	$40.58	$40.58
2018-09-06	$40.76	$40.76	$40.76	$40.76	$40.76
2018-09-05	$40.92	$40.92	$40.92	$40.92	$40.92
2018-09-04	$41.07	$41.07	$41.07	$41.07	$41.07
2018-08-31	$41.17	$41.17	$41.17	$41.17	$41.17
2018-08-30	$41.17	$41.17	$41.17	$41.17	$41.17
2018-08-29	$41.32	$41.32	$41.32	$41.32	$41.32
2018-08-28	$41.25	$41.25	$41.25	$41.25	$41.25
2018-08-27	$41.27	$41.27	$41.27	$41.27	$41.27
2018-08-24	$40.97	$40.97	$40.97	$40.97	$40.97
2018-08-23	$40.97	$40.97	$40.97	$40.97	$40.97
2018-08-22	$41.11	$41.11	$41.11	$41.11	$41.11
2018-08-21	$41.18	$41.18	$41.18	$41.18	$41.18
2018-08-20	$40.72	$40.72	$40.72	$40.72	$40.72
2018-08-17	$40.59	$40.59	$40.59	$40.59	$40.59
2018-08-16	$39.96	$39.96	$39.96	$39.96	$39.96
2018-08-15	$39.96	$39.96	$39.96	$39.96	$39.96
2018-08-14	$40.27	$40.27	$40.27	$40.27	$40.27
2018-08-13	$39.91	$39.91	$39.91	$39.91	$39.91
2018-08-10	$40.22	$40.22	$40.22	$40.22	$40.22
2018-08-09	$40.50	$40.50	$40.50	$40.50	$40.50
2018-08-08	$40.52	$40.52	$40.52	$40.52	$40.52
2018-08-07	$40.72	$40.72	$40.72	$40.72	$40.72
2018-08-06	$40.67	$40.67	$40.67	$40.67	$40.67
2018-08-03	$40.47	$40.47	$40.47	$40.47	$40.47
2018-08-02	$40.45	$40.45	$40.45	$40.45	$40.45
2018-08-01	$40.02	$40.02	$40.02	$40.02	$40.02
2018-07-31	$40.17	$40.17	$40.17	$40.17	$40.17
2018-07-30	$39.80	$39.80	$39.80	$39.80	$39.80
2018-07-27	$40.12	$40.12	$40.12	$40.12	$40.12
2018-07-26	$40.70	$40.70	$40.70	$40.70	$40.70
2018-07-25	$40.20	$40.20	$40.20	$40.20	$40.20
2018-07-24	$40.01	$40.01	$40.01	$40.01	$40.01
2018-07-23	$40.24	$40.24	$40.24	$40.24	$40.24
2018-07-20	$40.30	$40.30	$40.30	$40.30	$40.30
2018-07-19	$40.42	$40.42	$40.42	$40.42	$40.42
2018-07-18	$40.30	$40.30	$40.30	$40.30	$40.30
2018-07-17	$40.00	$40.00	$40.00	$40.00	$40.00
2018-07-16	$39.70	$39.70	$39.70	$39.70	$39.70
2018-07-13	$39.85	$39.85	$39.85	$39.85	$39.85
2018-07-12	$39.84	$39.84	$39.84	$39.84	$39.84
2018-07-11	$39.79	$39.79	$39.79	$39.79	$39.79
2018-07-10	$40.08	$40.08	$40.08	$40.08	$40.08
2018-07-09	$40.30	$40.30	$40.30	$40.30	$40.30
2018-07-06	$39.87	$39.87	$39.87	$39.87	$39.87
2018-07-05	$39.57	$39.57	$39.57	$39.57	$39.57
2018-07-03	$39.27	$39.27	$39.27	$39.27	$39.27
2018-07-02	$39.17	$39.17	$39.17	$39.17	$39.17
2018-06-29	$39.02	$39.02	$39.02	$39.02	$39.02
2018-06-28	$39.03	$39.03	$39.03	$39.03	$39.03
2018-06-27	$39.02	$39.02	$39.02	$39.02	$39.02
2018-06-26	$39.56	$39.56	$39.56	$39.56	$39.56
2018-06-25	$39.41	$39.41	$39.41	$39.41	$39.41
2018-06-22	$40.05	$40.05	$40.05	$40.05	$40.05
2018-06-21	$40.13	$40.13	$40.13	$40.13	$40.13
2018-06-20	$40.60	$40.60	$40.60	$40.60	$40.60
2018-06-19	$40.42	$40.42	$40.42	$40.42	$40.42
2018-06-18	$40.56	$40.56	$40.56	$40.56	$40.56
2018-06-15	$40.49	$40.49	$40.49	$40.49	$40.49
2018-06-14	$40.42	$40.42	$40.42	$40.42	$40.42
2018-06-13	$40.30	$40.30	$40.30	$40.30	$40.30
2018-06-12	$40.44	$40.44	$40.44	$40.44	$40.44
2018-06-11	$40.40	$40.40	$40.40	$40.40	$40.40
2018-06-08	$40.34	$40.34	$40.34	$40.34	$40.34
2018-06-07	$40.16	$40.16	$40.16	$40.16	$40.16
2018-06-06	$40.33	$40.33	$40.33	$40.33	$40.33
2018-06-05	$39.99	$39.99	$39.99	$39.99	$39.99
2018-06-04	$39.78	$39.78	$39.78	$39.78	$39.78
2018-06-01	$39.44	$39.44	$39.44	$39.44	$39.44
2018-05-31	$39.05	$39.05	$39.05	$39.05	$39.05
2018-05-30	$39.30	$39.30	$39.30	$39.30	$39.30
2018-05-29	$38.80	$38.80	$38.80	$38.80	$38.80
2018-05-25	$38.98	$38.98	$38.98	$38.98	$38.98
2018-05-24	$39.02	$39.02	$39.02	$39.02	$39.02
2018-05-23	$39.09	$39.09	$39.09	$39.09	$39.09
2018-05-22	$39.12	$39.12	$39.12	$39.12	$39.12
2018-05-21	$39.36	$39.36	$39.36	$39.36	$39.36
2018-05-18	$39.13	$39.13	$39.13	$39.13	$39.13
2018-05-17	$39.03	$39.03	$39.03	$39.03	$39.03
2018-05-16	$38.88	$38.88	$38.88	$38.88	$38.88
2018-05-15	$38.58	$38.58	$38.58	$38.58	$38.58
2018-05-14	$38.69	$38.69	$38.69	$38.69	$38.69
2018-05-11	$38.85	$38.85	$38.85	$38.85	$38.85
2018-05-10	$38.69	$38.69	$38.69	$38.69	$38.69
2018-05-09	$38.49	$38.49	$38.49	$38.49	$38.49
2018-05-08	$38.30	$38.30	$38.30	$38.30	$38.30
2018-05-07	$38.16	$38.16	$38.16	$38.16	$38.16
2018-05-04	$37.92	$37.92	$37.92	$37.92	$37.92
2018-05-03	$37.69	$37.69	$37.69	$37.69	$37.69
2018-05-02	$38.00	$38.00	$38.00	$38.00	$38.00
2018-05-01	$38.10	$38.10	$38.10	$38.10	$38.10
2018-04-30	$37.98	$37.98	$37.98	$37.98	$37.98
2018-04-27	$38.34	$38.34	$38.34	$38.34	$38.34
2018-04-26	$38.30	$38.30	$38.30	$38.30	$38.30
2018-04-25	$38.35	$38.35	$38.35	$38.35	$38.35
2018-04-24	$38.41	$38.41	$38.41	$38.41	$38.41
2018-04-23	$38.73	$38.73	$38.73	$38.73	$38.73
2018-04-20	$38.69	$38.69	$38.69	$38.69	$38.69
2018-04-19	$38.89	$38.89	$38.89	$38.89	$38.89
2018-04-18	$39.09	$39.09	$39.09	$39.09	$39.09
2018-04-17	$38.99	$38.99	$38.99	$38.99	$38.99
2018-04-16	$38.70	$38.70	$38.70	$38.70	$38.70
2018-04-13	$38.23	$38.23	$38.23	$38.23	$38.23
2018-04-12	$38.54	$38.54	$38.54	$38.54	$38.54
2018-04-11	$38.28	$38.28	$38.28	$38.28	$38.28
2018-04-10	$38.35	$38.35	$38.35	$38.35	$38.35
2018-04-09	$37.89	$37.89	$37.89	$37.89	$37.89
2018-04-06	$37.96	$37.96	$37.96	$37.96	$37.96
2018-04-05	$38.59	$38.59	$38.59	$38.59	$38.59
2018-04-04	$38.23	$38.23	$38.23	$38.23	$38.23
2018-04-03	$37.84	$37.84	$37.84	$37.84	$37.84
2018-04-02	$37.39	$37.39	$37.39	$37.39	$37.39
2018-03-29	$38.28	$38.28	$38.28	$38.28	$38.28
2018-03-28	$37.91	$37.91	$37.91	$37.91	$37.91
2018-03-27	$37.85	$37.85	$37.85	$37.85	$37.85
2018-03-26	$38.34	$38.34	$38.34	$38.34	$38.34
2018-03-23	$37.59	$37.59	$37.59	$37.59	$37.59
2018-03-22	$38.33	$38.33	$38.33	$38.33	$38.33
2018-03-21	$39.36	$39.36	$39.36	$39.36	$39.36
2018-03-20	$39.24	$39.24	$39.24	$39.24	$39.24
2018-03-19	$39.32	$39.32	$39.32	$39.32	$39.32
2018-03-16	$39.80	$39.80	$39.80	$39.80	$39.80
2018-03-15	$39.50	$39.50	$39.50	$39.50	$39.50
2018-03-14	$39.65	$39.65	$39.65	$39.65	$39.65
2018-03-13	$39.91	$39.91	$39.91	$39.91	$39.91
2018-03-12	$40.06	$40.06	$40.06	$40.06	$40.06
2018-03-09	$40.12	$40.12	$40.12	$40.12	$40.12
2018-03-08	$39.51	$39.51	$39.51	$39.51	$39.51
2018-03-07	$39.71	$39.71	$39.71	$39.71	$39.71
2018-03-06	$39.55	$39.55	$39.55	$39.55	$39.55
2018-03-05	$39.11	$39.11	$39.11	$39.11	$39.11
2018-03-02	$38.83	$38.83	$38.83	$38.83	$38.83
2018-03-01	$38.23	$38.23	$38.23	$38.23	$38.23
2018-02-28	$38.37	$38.37	$38.37	$38.37	$38.37
2018-02-27	$38.80	$38.80	$38.80	$38.80	$38.80
2018-02-26	$39.27	$39.27	$39.27	$39.27	$39.27
2018-02-23	$39.06	$39.06	$39.06	$39.06	$39.06
2018-02-22	$38.64	$38.64	$38.64	$38.64	$38.64
2018-02-21	$38.63	$38.63	$38.63	$38.63	$38.63
2018-02-20	$38.51	$38.51	$38.51	$38.51	$38.51
2018-02-16	$38.73	$38.73	$38.73	$38.73	$38.73
2018-02-15	$38.67	$38.67	$38.67	$38.67	$38.67
2018-02-14	$38.28	$38.28	$38.28	$38.28	$38.28
2018-02-13	$37.64	$37.64	$37.64	$37.64	$37.64
2018-02-12	$37.54	$37.54	$37.54	$37.54	$37.54
2018-02-09	$37.35	$37.35	$37.35	$37.35	$37.35
2018-02-08	$37.21	$37.21	$37.21	$37.21	$37.21
2018-02-07	$38.12	$38.12	$38.12	$38.12	$38.12
2018-02-06	$38.18	$38.18	$38.18	$38.18	$38.18
2018-02-05	$37.81	$37.81	$37.81	$37.81	$37.81
2018-02-02	$39.18	$39.18	$39.18	$39.18	$39.18
2018-02-01	$39.75	$39.75	$39.75	$39.75	$39.75
2018-01-31	$39.69	$39.69	$39.69	$39.69	$39.69
2018-01-30	$39.77	$39.77	$39.77	$39.77	$39.77
2018-01-29	$40.23	$40.23	$40.23	$40.23	$40.23
2018-01-26	$40.42	$40.42	$40.42	$40.42	$40.42
2018-01-25	$40.22	$40.22	$40.22	$40.22	$40.22
2018-01-24	$40.13	$40.13	$40.13	$40.13	$40.13
2018-01-23	$40.23	$40.23	$40.23	$40.23	$40.23
2018-01-22	$40.30	$40.30	$40.30	$40.30	$40.30
2018-01-19	$39.88	$39.88	$39.88	$39.88	$39.88
2018-01-18	$39.45	$39.45	$39.45	$39.45	$39.45
2018-01-17	$39.61	$39.61	$39.61	$39.61	$39.61
2018-01-16	$39.38	$39.38	$39.38	$39.38	$39.38
2018-01-12	$39.67	$39.67	$39.67	$39.67	$39.67
2018-01-11	$39.62	$39.62	$39.62	$39.62	$39.62
2018-01-10	$39.10	$39.10	$39.10	$39.10	$39.10
2018-01-09	$39.33	$39.33	$39.33	$39.33	$39.33
2018-01-08	$39.28	$39.28	$39.28	$39.28	$39.28
2018-01-05	$39.12	$39.12	$39.12	$39.12	$39.12
2018-01-04	$38.97	$38.97	$38.97	$38.97	$38.97
2018-01-03	$38.86	$38.86	$38.86	$38.86	$38.86
2018-01-02	$38.68	$38.68	$38.68	$38.68	$38.68
2017-12-29	$38.45	$38.45	$38.45	$38.45	$38.45
2017-12-28	$38.56	$38.56	$38.56	$38.56	$38.56
2017-12-27	$38.56	$38.56	$38.56	$38.56	$38.56
2017-12-26	$38.59	$38.59	$38.59	$38.59	$38.59
2017-12-22	$38.61	$38.61	$38.61	$38.61	$38.61
2017-12-21	$38.64	$38.64	$38.64	$38.64	$38.64
2017-12-20	$38.56	$38.56	$38.56	$38.56	$38.56
2017-12-19	$38.55	$38.55	$38.55	$38.55	$38.55
2017-12-18	$38.72	$38.72	$38.72	$38.72	$38.72
2017-12-15	$37.64	$37.64	$37.64	$37.64	$37.64
2017-12-14	$37.64	$37.64	$37.64	$37.64	$37.64
2017-12-13	$37.92	$37.92	$37.92	$37.92	$37.92
2017-12-12	$37.90	$37.90	$37.90	$37.90	$37.90
2017-12-11	$37.96	$37.96	$37.96	$37.96	$37.96
2017-12-08	$38.02	$38.02	$38.02	$38.02	$38.02
2017-12-07	$37.90	$37.90	$37.90	$37.90	$37.90
2017-12-06	$37.89	$37.89	$37.89	$37.89	$37.89
2017-12-05	$38.07	$38.07	$38.07	$38.07	$38.07
2017-12-04	$38.35	$38.35	$38.35	$38.35	$38.35
2017-12-01	$38.28	$38.28	$38.28	$38.28	$38.28
2017-11-30	$38.44	$38.44	$38.44	$38.44	$38.44
2017-11-29	$38.47	$38.47	$38.47	$38.47	$38.47
2017-11-28	$38.13	$38.13	$38.13	$38.13	$38.13
2017-11-27	$37.57	$37.57	$37.57	$37.57	$37.57
2017-11-24	$37.60	$37.60	$37.60	$37.60	$37.60
2017-11-22	$37.69	$37.69	$37.69	$37.69	$37.69
2017-11-21	$37.74	$37.74	$37.74	$37.74	$37.74
2017-11-20	$37.55	$37.55	$37.55	$37.55	$37.55
2017-11-17	$37.48	$37.48	$37.48	$37.48	$37.48
2017-11-16	$37.42	$37.42	$37.42	$37.42	$37.42
2017-11-15	$36.93	$36.93	$36.93	$36.93	$36.93
2017-11-14	$37.13	$37.13	$37.13	$37.13	$37.13
2017-11-13	$37.16	$37.16	$37.16	$37.16	$37.16
2017-11-10	$37.07	$37.07	$37.07	$37.07	$37.07
2017-11-09	$37.07	$37.07	$37.07	$37.07	$37.07
2017-11-08	$37.49	$37.49	$37.49	$37.49	$37.49
2017-11-07	$37.42	$37.42	$37.42	$37.42	$37.42
2017-11-06	$37.76	$37.76	$37.76	$37.76	$37.76
2017-11-03	$37.61	$37.61	$37.61	$37.61	$37.61
2017-11-02	$38.00	$38.00	$38.00	$38.00	$38.00
2017-11-01	$37.93	$37.93	$37.93	$37.93	$37.93
2017-10-31	$38.15	$38.15	$38.15	$38.15	$38.15
2017-10-30	$37.88	$37.88	$37.88	$37.88	$37.88
2017-10-27	$38.14	$38.14	$38.14	$38.14	$38.14
2017-10-26	$38.05	$38.05	$38.05	$38.05	$38.05
2017-10-25	$37.93	$37.93	$37.93	$37.93	$37.93
2017-10-24	$37.93	$37.93	$37.93	$37.93	$37.93
2017-10-23	$37.68	$37.68	$37.68	$37.68	$37.68
2017-10-20	$37.96	$37.96	$37.96	$37.96	$37.96
2017-10-19	$37.71	$37.71	$37.71	$37.71	$37.71
2017-10-18	$37.67	$37.67	$37.67	$37.67	$37.67
2017-10-17	$37.59	$37.59	$37.59	$37.59	$37.59
2017-10-16	$37.68	$37.68	$37.68	$37.68	$37.68
2017-10-13	$37.68	$37.68	$37.68	$37.68	$37.68
2017-10-12	$37.71	$37.71	$37.71	$37.71	$37.71
2017-10-11	$37.76	$37.76	$37.76	$37.76	$37.76
2017-10-10	$37.76	$37.76	$37.76	$37.76	$37.76
2017-10-09	$37.63	$37.63	$37.63	$37.63	$37.63
2017-10-06	$37.74	$37.74	$37.74	$37.74	$37.74
2017-10-05	$37.72	$37.72	$37.72	$37.72	$37.72
2017-10-04	$37.68	$37.68	$37.68	$37.68	$37.68
2017-10-03	$37.75	$37.75	$37.75	$37.75	$37.75
2017-10-02	$37.58	$37.58	$37.58	$37.58	$37.58
2017-09-29	$37.10	$37.10	$37.10	$37.10	$37.10
2017-09-28	$37.10	$37.10	$37.10	$37.10	$37.10
2017-09-27	$37.00	$37.00	$37.00	$37.00	$37.00
2017-09-26	$36.53	$36.53	$36.53	$36.53	$36.53
2017-09-25	$36.33	$36.33	$36.33	$36.33	$36.33
2017-09-22	$36.22	$36.22	$36.22	$36.22	$36.22
2017-09-21	$36.07	$36.07	$36.07	$36.07	$36.07
2017-09-20	$36.01	$36.01	$36.01	$36.01	$36.01
2017-09-19	$35.89	$35.89	$35.89	$35.89	$35.89
2017-09-18	$35.74	$35.74	$35.74	$35.74	$35.74
2017-09-15	$35.74	$35.74	$35.74	$35.74	$35.74
2017-09-14	$35.64	$35.64	$35.64	$35.64	$35.64
2017-09-13	$35.73	$35.73	$35.73	$35.73	$35.73
2017-09-12	$35.71	$35.71	$35.71	$35.71	$35.71
2017-09-11	$35.41	$35.41	$35.41	$35.41	$35.41
2017-09-08	$35.03	$35.03	$35.03	$35.03	$35.03
2017-09-07	$34.93	$34.93	$34.93	$34.93	$34.93
2017-09-06	$35.08	$35.08	$35.08	$35.08	$35.08
2017-09-05	$35.07	$35.07	$35.07	$35.07	$35.07
2017-09-01	$35.58	$35.58	$35.58	$35.58	$35.58
2017-08-31	$35.54	$35.54	$35.54	$35.54	$35.54
2017-08-30	$35.09	$35.09	$35.09	$35.09	$35.09
2017-08-29	$34.85	$34.85	$34.85	$34.85	$34.85
2017-08-28	$34.90	$34.90	$34.90	$34.90	$34.90
2017-08-25	$34.90	$34.90	$34.90	$34.90	$34.90
2017-08-24	$34.84	$34.84	$34.84	$34.84	$34.84
2017-08-23	$34.92	$34.92	$34.92	$34.92	$34.92
2017-08-22	$35.08	$35.08	$35.08	$35.08	$35.08
2017-08-21	$34.82	$34.82	$34.82	$34.82	$34.82
2017-08-18	$34.81	$34.81	$34.81	$34.81	$34.81
2017-08-17	$34.86	$34.86	$34.86	$34.86	$34.86
2017-08-16	$35.32	$35.32	$35.32	$35.32	$35.32
2017-08-15	$35.23	$35.23	$35.23	$35.23	$35.23
2017-08-14	$35.45	$35.45	$35.45	$35.45	$35.45
2017-08-11	$34.96	$34.96	$34.96	$34.96	$34.96
2017-08-10	$34.88	$34.88	$34.88	$34.88	$34.88
2017-08-09	$35.51	$35.51	$35.51	$35.51	$35.51
2017-08-08	$35.74	$35.74	$35.74	$35.74	$35.74
2017-08-07	$35.94	$35.94	$35.94	$35.94	$35.94
2017-08-04	$35.96	$35.96	$35.96	$35.96	$35.96
2017-08-03	$35.96	$35.96	$35.96	$35.96	$35.96
2017-08-02	$35.67	$35.67	$35.67	$35.67	$35.67
2017-08-01	$35.65	$35.65	$35.65	$35.65	$35.65
2017-07-31	$35.65	$35.65	$35.65	$35.65	$35.65
2017-07-28	$35.82	$35.82	$35.82	$35.82	$35.82
2017-07-27	$35.97	$35.97	$35.97	$35.97	$35.97
2017-07-26	$36.21	$36.21	$36.21	$36.21	$36.21
2017-07-25	$36.03	$36.03	$36.03	$36.03	$36.03
2017-07-24	$35.99	$35.99	$35.99	$35.99	$35.99
2017-07-21	$36.10	$36.10	$36.10	$36.10	$36.10
2017-07-20	$36.04	$36.04	$36.04	$36.04	$36.04
2017-07-19	$35.75	$35.75	$35.75	$35.75	$35.75
2017-07-18	$35.75	$35.75	$35.75	$35.75	$35.75
2017-07-17	$35.81	$35.81	$35.81	$35.81	$35.81
2017-07-14	$35.81	$35.81	$35.81	$35.81	$35.81
2017-07-13	$35.68	$35.68	$35.68	$35.68	$35.68
2017-07-12	$35.50	$35.50	$35.50	$35.50	$35.50
2017-07-11	$35.51	$35.51	$35.51	$35.51	$35.51
2017-07-10	$35.67	$35.67	$35.67	$35.67	$35.67
2017-07-07	$35.32	$35.32	$35.32	$35.32	$35.32
2017-07-05	$35.93	$35.93	$35.93	$35.93	$35.93
2017-07-03	$35.93	$35.93	$35.93	$35.93	$35.93
2017-06-30	$35.83	$35.83	$35.83	$35.83	$35.83
2017-06-29	$35.97	$35.97	$35.97	$35.97	$35.97
2017-06-28	$35.51	$35.51	$35.51	$35.51	$35.51
2017-06-27	$35.51	$35.51	$35.51	$35.51	$35.51
2017-06-26	$35.68	$35.68	$35.68	$35.68	$35.68
2017-06-23	$35.50	$35.50	$35.50	$35.50	$35.50
2017-06-22	$35.45	$35.45	$35.45	$35.45	$35.45
2017-06-21	$35.64	$35.64	$35.64	$35.64	$35.64
2017-06-20	$35.97	$35.97	$35.97	$35.97	$35.97
2017-06-19	$35.75	$35.75	$35.75	$35.75	$35.75
2017-06-16	$35.81	$35.81	$35.81	$35.81	$35.81
2017-06-15	$35.97	$35.97	$35.97	$35.97	$35.97
2017-06-14	$35.97	$35.97	$35.97	$35.97	$35.97
2017-06-13	$35.84	$35.84	$35.84	$35.84	$35.84
2017-06-12	$35.84	$35.84	$35.84	$35.84	$35.84
2017-06-09	$35.85	$35.85	$35.85	$35.85	$35.85
2017-06-08	$35.64	$35.64	$35.64	$35.64	$35.64
2017-06-07	$35.43	$35.43	$35.43	$35.43	$35.43
2017-06-06	$35.44	$35.44	$35.44	$35.44	$35.44
2017-06-05	$35.54	$35.54	$35.54	$35.54	$35.54
2017-06-02	$35.70	$35.70	$35.70	$35.70	$35.70
2017-06-01	$35.59	$35.59	$35.59	$35.59	$35.59
2017-05-31	$35.01	$35.01	$35.01	$35.01	$35.01
2017-05-30	$35.00	$35.00	$35.00	$35.00	$35.00
2017-05-26	$35.21	$35.21	$35.21	$35.21	$35.21
2017-05-25	$35.21	$35.21	$35.21	$35.21	$35.21
2017-05-24	$35.05	$35.05	$35.05	$35.05	$35.05
2017-05-23	$35.05	$35.05	$35.05	$35.05	$35.05
2017-05-22	$34.96	$34.96	$34.96	$34.96	$34.96
2017-05-19	$34.78	$34.78	$34.78	$34.78	$34.78
2017-05-18	$34.57	$34.57	$34.57	$34.57	$34.57
2017-05-17	$34.56	$34.56	$34.56	$34.56	$34.56
2017-05-16	$35.26	$35.26	$35.26	$35.26	$35.26
2017-05-15	$35.27	$35.27	$35.27	$35.27	$35.27
2017-05-12	$35.06	$35.06	$35.06	$35.06	$35.06
2017-05-11	$35.31	$35.31	$35.31	$35.31	$35.31
2017-05-10	$35.41	$35.41	$35.41	$35.41	$35.41
2017-05-09	$35.25	$35.25	$35.25	$35.25	$35.25
2017-05-08	$35.23	$35.23	$35.23	$35.23	$35.23
2017-05-05	$35.26	$35.26	$35.26	$35.26	$35.26
2017-05-04	$35.12	$35.12	$35.12	$35.12	$35.12
2017-05-03	$34.98	$34.98	$34.98	$34.98	$34.98
2017-05-02	$34.93	$34.93	$34.93	$34.93	$34.93
2017-05-01	$34.98	$34.98	$34.98	$34.98	$34.98
2017-04-28	$34.73	$34.73	$34.73	$34.73	$34.73
2017-04-27	$35.06	$35.06	$35.06	$35.06	$35.06
2017-04-26	$35.06	$35.06	$35.06	$35.06	$35.06
2017-04-25	$34.91	$34.91	$34.91	$34.91	$34.91
2017-04-24	$34.73	$34.73	$34.73	$34.73	$34.73
2017-04-21	$34.38	$34.38	$34.38	$34.38	$34.38
2017-04-20	$34.45	$34.45	$34.45	$34.45	$34.45
2017-04-19	$34.16	$34.16	$34.16	$34.16	$34.16
2017-04-18	$34.00	$34.00	$34.00	$34.00	$34.00
2017-04-17	$33.99	$33.99	$33.99	$33.99	$33.99
2017-04-13	$33.57	$33.57	$33.57	$33.57	$33.57
2017-04-12	$33.86	$33.86	$33.86	$33.86	$33.86
2017-04-11	$34.19	$34.19	$34.19	$34.19	$34.19
2017-04-10	$34.02	$34.02	$34.02	$34.02	$34.02
2017-04-07	$33.98	$33.98	$33.98	$33.98	$33.98
2017-04-06	$34.06	$34.06	$34.06	$34.06	$34.06
2017-04-05	$33.89	$33.89	$33.89	$33.89	$33.89
2017-04-04	$34.19	$34.19	$34.19	$34.19	$34.19
2017-04-03	$34.28	$34.28	$34.28	$34.28	$34.28
2017-03-31	$34.59	$34.59	$34.59	$34.59	$34.59
2017-03-30	$34.57	$34.57	$34.57	$34.57	$34.57
2017-03-29	$34.28	$34.28	$34.28	$34.28	$34.28
2017-03-28	$34.18	$34.18	$34.18	$34.18	$34.18
2017-03-27	$33.92	$33.92	$33.92	$33.92	$33.92
2017-03-24	$33.94	$33.94	$33.94	$33.94	$33.94
2017-03-23	$33.94	$33.94	$33.94	$33.94	$33.94
2017-03-22	$33.81	$33.81	$33.81	$33.81	$33.81
2017-03-21	$33.81	$33.81	$33.81	$33.81	$33.81
2017-03-20	$34.57	$34.57	$34.57	$34.57	$34.57
2017-03-17	$34.73	$34.73	$34.73	$34.73	$34.73
2017-03-16	$34.65	$34.65	$34.65	$34.65	$34.65
2017-03-15	$34.55	$34.55	$34.55	$34.55	$34.55
2017-03-14	$34.20	$34.20	$34.20	$34.20	$34.20
2017-03-13	$34.30	$34.30	$34.30	$34.30	$34.30
2017-03-10	$34.20	$34.20	$34.20	$34.20	$34.20
2017-03-09	$34.12	$34.12	$34.12	$34.12	$34.12
2017-03-08	$34.25	$34.25	$34.25	$34.25	$34.25
2017-03-07	$34.37	$34.37	$34.37	$34.37	$34.37
2017-03-06	$34.54	$34.54	$34.54	$34.54	$34.54
2017-03-03	$34.77	$34.77	$34.77	$34.77	$34.77
2017-03-02	$34.74	$34.74	$34.74	$34.74	$34.74
2017-03-01	$35.15	$35.15	$35.15	$35.15	$35.15
2017-02-28	$34.63	$34.63	$34.63	$34.63	$34.63
2017-02-27	$35.05	$35.05	$35.05	$35.05	$35.05
2017-02-24	$34.91	$34.91	$34.91	$34.91	$34.91
2017-02-23	$34.99	$34.99	$34.99	$34.99	$34.99
2017-02-22	$35.01	$35.01	$35.01	$35.01	$35.01
2017-02-21	$35.01	$35.01	$35.01	$35.01	$35.01
2017-02-17	$34.80	$34.80	$34.80	$34.80	$34.80
2017-02-16	$34.75	$34.75	$34.75	$34.75	$34.75
2017-02-15	$34.95	$34.95	$34.95	$34.95	$34.95
2017-02-14	$34.88	$34.88	$34.88	$34.88	$34.88
2017-02-13	$34.73	$34.73	$34.73	$34.73	$34.73
2017-02-10	$34.45	$34.45	$34.45	$34.45	$34.45
2017-02-09	$34.45	$34.45	$34.45	$34.45	$34.45
2017-02-08	$34.10	$34.10	$34.10	$34.10	$34.10
2017-02-07	$34.13	$34.13	$34.13	$34.13	$34.13
2017-02-06	$34.17	$34.17	$34.17	$34.17	$34.17
2017-02-03	$34.40	$34.40	$34.40	$34.40	$34.40
2017-02-02	$33.91	$33.91	$33.91	$33.91	$33.91
2017-02-01	$34.03	$34.03	$34.03	$34.03	$34.03

Fidelity Advisor 529 Small Cap Portfolio Class A (FSLAX) News Headlines

Recent Fidelity Advisor 529 Small Cap Portfolio Class A (FSLAX) News

Similar Companies to Fidelity Advisor 529 Small Cap Portfolio Class A (FSLAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fidelity Advisor 529 Small Cap Portfolio Class A (FSLAX) Exchange: NMFQS