FORWARD SELECT EM DIVIDEND FUND CLASS C (FSLDX) Exchange: NMFQS
Data as of Aug. 22, 2025
$16.56 ($0.00) 0.00%
FORWARD SELECT EM DIVIDEND FUND CLASS C - Daily Information
Click for more stock information on FORWARD SELECT EM DIVIDEND FUND CLASS C.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $16.56 |
Previous Close | $16.56 |
High | $16.56 |
Low | $16.56 |
Adjusted Open | $16.56 |
Previous Adjusted Close | $16.56 |
Adjusted High | $16.56 |
Adjusted Low | $16.56 |
About FORWARD SELECT EM DIVIDEND FUND CLASS C (FSLDX)
DELISTED - Under normal conditions, the Fund invests at least 80% of its net assets plus borrowings for investment purposes, if any, in the equity securities of dividend paying companies located in emerging market countries. The Fund normally invests in not fewer than eight emerging market countries. An issuer of a security generally will be considered to be located in a particular emerging market country if it meets one or more of the following criteria: (i) the issuer is organized under the laws of, or maintains its principal place of business in, the country; (ii) during the issuer’s most recent fiscal year, it derived at least 50% of its revenues or profits from goods or services produced or sold, investments made or services performed in the country; or (iii) the issuer has at least 50% of its assets in the country. The Fund may invest in securities of any market capitalization.Forward Management, LLC (“Forward Management” or the “Advisor”) selects investments based on their fundamental quality, dividend yield, dividend growth potential, valuation and anticipated price appreciation. The Advisor typically employs a proprietary statistical measurement of relative dividend yield to identify attractive investment opportunities. The Advisor draws on both internal and external resources to assess country factors, industry dynamics, business franchise/management strategy, financial analysis and valuation. The Fund invests a substantial amount of its assets in foreign securities which are denominated in foreign currencies. The Advisor generally chooses not to hedge the Fund’s currency exposure.The Fund has the ability to leverage its portfolio by borrowing money in an amount up to one-third of its assets to purchase securities. The Fund may use such borrowed money to engage in a dividend-capture strategy. Such strategy is an income producing strategy in which a particular security about to pay a dividend is purchased, the security is held until its dividend is captured, and then the security is sold in order to purchase another security about to pay a dividend. The Fund may also engage in transactions designed to hedge against changes in the price of the Fund’s portfolio securities, such as purchasing or selling options or futures contracts and engaging in short sales.The Fund may write (sell) call options and purchase put options on individual stocks or broad-based stock indices, including exchange-traded funds (“ETFs”) that replicate such indices. The Fund may also enter into put option spreads, which consist of paired purchased and written options with different strike prices on the same stock or index. The Fund generally intends to use option strategies to seek to generate premium income, acquire a security at a specified price, or reduce the Fund’s exposure to market risk and volatility.
Invest in FORWARD SELECT EM DIVIDEND FUND CLASS C (FSLDX)
Historical Stock Data for FORWARD SELECT EM DIVIDEND FUND CLASS C (FSLDX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-01-23 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2017-01-20 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2017-01-19 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2017-01-18 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2017-01-17 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2017-01-13 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2017-01-12 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2017-01-11 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2017-01-10 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2017-01-09 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2017-01-06 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2017-01-05 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2017-01-04 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2017-01-03 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-30 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-29 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-28 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-27 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-23 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-22 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-21 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-20 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-19 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-16 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-15 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-14 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-13 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-12 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-09 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-08 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-07 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-06 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-05 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-02 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-12-01 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-30 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-29 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-28 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-25 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-23 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-22 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-21 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-18 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-17 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-16 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-15 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-14 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-11 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-10 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-09 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-08 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-07 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-04 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-03 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-02 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-11-01 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-31 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-28 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-27 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-26 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-25 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-24 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-21 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-20 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-19 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-18 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-17 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-14 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-13 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-12 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-11 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-10 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-07 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-06 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-05 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-04 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-10-03 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-30 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-29 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-28 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-27 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-26 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-23 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-22 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-21 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-20 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-19 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-16 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-15 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-14 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-13 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-12 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-09 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-08 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-07 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-06 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-02 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-09-01 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-31 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-30 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-29 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-26 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-25 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-24 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-23 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-22 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-19 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-18 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-17 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-16 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-15 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-12 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-11 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-10 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-09 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-08 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-05 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-04 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-03 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-02 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-08-01 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-07-29 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-07-28 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-07-27 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-07-26 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-07-25 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-07-22 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-07-21 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-07-20 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-07-19 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-07-18 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-07-15 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-07-14 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-07-13 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-07-12 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-07-11 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-07-08 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-07-07 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-07-06 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-07-05 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-07-01 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-30 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-29 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-28 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-27 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-24 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-23 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-22 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-21 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-20 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-17 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-16 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-15 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-14 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-13 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-10 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-09 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-08 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-07 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-06 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-03 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-02 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-06-01 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-05-31 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-05-27 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-05-26 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-05-25 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-05-24 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-05-23 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-05-20 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-05-18 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-05-17 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-05-16 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-05-13 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-05-12 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-05-11 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-05-10 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-05-09 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-05-06 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-05-05 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-05-04 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-05-03 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-05-02 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-29 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-28 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-27 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-26 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-25 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-22 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-21 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-20 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-19 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-18 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-15 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-14 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-13 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-12 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-11 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-08 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-07 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-06 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-05 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-04 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-04-01 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-31 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-30 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-29 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-28 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-24 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-23 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-22 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-21 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-18 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-17 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-16 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-15 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-14 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-11 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-10 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-09 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-08 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-07 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-04 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-03 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-02 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-03-01 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-02-29 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-02-26 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-02-25 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-02-24 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-02-23 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-02-22 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-02-19 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-02-18 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-02-17 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-02-16 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-02-12 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-02-11 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-02-10 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-02-09 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-02-08 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-02-05 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-02-04 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-02-03 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-02-02 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-02-01 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-01-29 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-01-28 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-01-27 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-01-26 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-01-25 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-01-22 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-01-21 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-01-20 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-01-19 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-01-15 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-01-14 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-01-13 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-01-12 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-01-11 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-01-08 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-01-07 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-01-06 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-01-05 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-01-04 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2015-12-31 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2015-12-30 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2015-12-29 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2015-12-28 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2015-12-24 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2015-12-23 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2015-12-22 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2015-12-21 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2015-12-18 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2015-12-17 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2015-12-16 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2015-12-15 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2015-12-14 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2015-12-11 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2015-12-10 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2015-12-09 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2015-12-08 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2015-12-07 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2015-12-04 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2015-12-03 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2015-12-02 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2015-12-01 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2015-11-30 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2015-11-27 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2015-11-25 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
2015-11-24 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
2015-11-23 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
2015-11-20 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
2015-11-19 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
2015-11-18 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
2015-11-17 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
2015-11-16 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
2015-11-13 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
2015-11-12 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
2015-11-11 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
2015-11-10 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
2015-11-09 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
2015-11-06 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
2015-11-05 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2015-11-04 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2015-11-03 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
2015-11-02 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
2015-10-30 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2015-10-29 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
2015-10-28 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2015-10-27 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
2015-10-26 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
2015-10-23 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
2015-10-22 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
2015-10-21 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
2015-10-20 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
2015-10-19 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2015-10-16 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
2015-10-15 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
2015-10-14 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
2015-10-13 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2015-10-12 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
2015-10-09 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
2015-10-08 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
2015-10-07 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2015-10-06 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
2015-10-05 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2015-10-02 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2015-10-01 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2015-09-30 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2015-09-29 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
2015-09-28 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
2015-09-25 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
2015-09-24 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
2015-09-23 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2015-09-22 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
2015-09-21 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2015-09-18 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
2015-09-17 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
2015-09-16 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
2015-09-15 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2015-09-14 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
2015-09-11 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2015-09-10 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
2015-09-09 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
2015-09-08 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
2015-09-04 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2015-09-03 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
2015-09-02 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2015-09-01 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
2015-08-31 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
FORWARD SELECT EM DIVIDEND FUND CLASS C (FSLDX) News Headlines
Recent FORWARD SELECT EM DIVIDEND FUND CLASS C (FSLDX) News
Similar Companies to FORWARD SELECT EM DIVIDEND FUND CLASS C (FSLDX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |