FIDELITY ADVISOR VALUE STRATEGIES FIDELITY VALUE STRATEGIES FUND (FSLSX) Stock

Data as of Aug. 19, 2025

$53.10 ($-0.89) -1.65%

FIDELITY ADVISOR VALUE STRATEGIES FIDELITY VALUE STRATEGIES FUND - Daily Information

Click for more stock information on FIDELITY ADVISOR VALUE STRATEGIES FIDELITY VALUE STRATEGIES FUND.

Daily Information	Data
Date	Aug. 19, 2025
Open	$53.10
Previous Close	$53.10
High	$53.10
Low	$53.10
Adjusted Open	$53.10
Previous Adjusted Close	$53.10
Adjusted High	$53.10
Adjusted Low	$53.10

About FIDELITY ADVISOR VALUE STRATEGIES FIDELITY VALUE STRATEGIES FUND (FSLSX)

Normally investing primarily in common stocks.Investing in securities of companies that Fidelity Management & Research Company LLC (FMR) believes are undervalued in the marketplace in relation to factors such as assets, sales, earnings, or growth potential (stocks of these companies are often called "value" stocks).Focusing investments in medium-sized companies, but also may invest substantially in larger or smaller companies.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Invest in FIDELITY ADVISOR VALUE STRATEGIES FIDELITY VALUE STRATEGIES FUND (FSLSX)

Diversify your asset portfolio by buying gold.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for FIDELITY ADVISOR VALUE STRATEGIES FIDELITY VALUE STRATEGIES FUND (FSLSX)

Date	Open	High	Low	Close	Adj.Close
2025-08-01	$53.10	$53.10	$53.10	$53.10	$53.10
2025-07-31	$53.99	$53.99	$53.99	$53.99	$53.99
2025-07-30	$54.58	$54.58	$54.58	$54.58	$54.58
2025-07-29	$55.36	$55.36	$55.36	$55.36	$55.36
2025-07-28	$55.42	$55.42	$55.42	$55.42	$55.42
2025-07-25	$55.62	$55.62	$55.62	$55.62	$55.62
2025-07-24	$55.18	$55.18	$55.18	$55.18	$55.18
2025-07-23	$55.82	$55.82	$55.82	$55.82	$55.82
2025-07-22	$55.15	$55.15	$55.15	$55.15	$55.15
2025-07-21	$54.02	$54.02	$54.02	$54.02	$54.02
2025-07-18	$54.17	$54.17	$54.17	$54.17	$54.17
2025-07-17	$54.32	$54.32	$54.32	$54.32	$54.32
2025-07-16	$53.82	$53.82	$53.82	$53.82	$53.82
2025-07-15	$53.79	$53.79	$53.79	$53.79	$53.79
2025-07-14	$54.80	$54.80	$54.80	$54.80	$54.80
2025-07-11	$54.98	$54.98	$54.98	$54.98	$54.98
2025-07-10	$55.53	$55.53	$55.53	$55.53	$55.53
2025-07-09	$55.03	$55.03	$55.03	$55.03	$55.03
2025-07-08	$54.78	$54.78	$54.78	$54.78	$54.78
2025-07-07	$54.38	$54.38	$54.38	$54.38	$54.38
2025-07-03	$55.18	$55.18	$55.18	$55.18	$55.18
2025-07-02	$54.89	$54.89	$54.89	$54.89	$54.89
2025-07-01	$54.27	$54.27	$54.27	$54.27	$54.27
2025-06-30	$53.27	$53.27	$53.27	$53.27	$53.27
2025-06-27	$53.17	$53.17	$53.17	$53.17	$53.17
2025-06-26	$53.16	$53.16	$53.16	$53.16	$53.16
2025-06-25	$52.38	$52.38	$52.38	$52.38	$52.38
2025-06-24	$52.84	$52.84	$52.84	$52.84	$52.84
2025-06-23	$52.19	$52.19	$52.19	$52.19	$52.19
2025-06-20	$51.88	$51.88	$51.88	$51.88	$51.88
2025-06-18	$51.62	$51.62	$51.62	$51.62	$51.62
2025-06-17	$51.35	$51.35	$51.35	$51.35	$51.35
2025-06-16	$52.00	$52.00	$52.00	$52.00	$52.00
2025-06-13	$51.39	$51.39	$51.39	$51.39	$51.39
2025-06-12	$52.07	$52.07	$52.07	$52.07	$52.07
2025-06-11	$52.10	$52.10	$52.10	$52.10	$52.10
2025-06-10	$52.17	$52.17	$52.17	$52.17	$52.17
2025-06-09	$51.66	$51.66	$51.66	$51.66	$51.66
2025-06-06	$51.57	$51.57	$51.57	$51.57	$51.57
2025-06-05	$50.94	$50.94	$50.94	$50.94	$50.94
2025-06-04	$50.90	$50.90	$50.90	$50.90	$50.90
2025-06-03	$51.11	$51.11	$51.11	$51.11	$51.11
2025-06-02	$50.21	$50.21	$50.21	$50.21	$50.21
2025-05-30	$50.53	$50.53	$50.53	$50.53	$50.53
2025-05-29	$50.73	$50.73	$50.73	$50.73	$50.73
2025-05-28	$50.54	$50.54	$50.54	$50.54	$50.54
2025-05-27	$51.11	$51.11	$51.11	$51.11	$51.11
2025-05-23	$49.92	$49.92	$49.92	$49.92	$49.92
2025-05-22	$50.12	$50.12	$50.12	$50.12	$50.12
2025-05-21	$50.23	$50.23	$50.23	$50.23	$50.23
2025-05-20	$51.85	$51.85	$51.85	$51.85	$51.85
2025-05-19	$51.99	$51.99	$51.99	$51.99	$51.99
2025-05-16	$52.39	$52.39	$52.39	$52.39	$52.39
2025-05-15	$51.98	$51.98	$51.98	$51.98	$51.98
2025-05-14	$51.96	$51.96	$51.96	$51.96	$51.96
2025-05-13	$52.28	$52.28	$52.28	$52.28	$52.28
2025-05-12	$51.84	$51.84	$51.84	$51.84	$51.84
2025-05-09	$49.88	$49.88	$49.88	$49.88	$49.88
2025-05-08	$49.74	$49.74	$49.74	$49.74	$49.74
2025-05-07	$48.86	$48.86	$48.86	$48.86	$48.86
2025-05-06	$48.95	$48.95	$48.95	$48.95	$48.95
2025-05-05	$49.16	$49.16	$49.16	$49.16	$49.16
2025-05-02	$49.46	$49.46	$49.46	$49.46	$49.46
2025-05-01	$48.38	$48.38	$48.38	$48.38	$48.38
2025-04-30	$48.21	$48.21	$48.21	$48.21	$48.21
2025-04-29	$48.42	$48.42	$48.42	$48.42	$48.42
2025-04-28	$48.24	$48.24	$48.24	$48.24	$48.24
2025-04-25	$48.03	$48.03	$48.03	$48.03	$48.03
2025-04-24	$48.20	$48.20	$48.20	$48.20	$48.20
2025-04-23	$47.14	$47.14	$47.14	$47.14	$47.14
2025-04-22	$46.59	$46.59	$46.59	$46.59	$46.59
2025-04-21	$45.39	$45.39	$45.39	$45.39	$45.39
2025-04-17	$46.44	$46.44	$46.44	$46.44	$46.44
2025-04-16	$46.05	$46.05	$46.05	$46.05	$46.05
2025-04-15	$46.47	$46.47	$46.47	$46.47	$46.47
2025-04-14	$46.74	$46.74	$46.74	$46.74	$46.74
2025-04-11	$46.20	$46.20	$46.20	$46.20	$46.20
2025-04-10	$45.60	$45.60	$45.60	$45.60	$45.60
2025-04-09	$47.68	$47.68	$47.68	$47.68	$47.68
2025-04-08	$43.61	$43.61	$43.61	$43.61	$43.61
2025-04-07	$44.81	$44.81	$44.81	$44.81	$44.81
2025-04-04	$45.49	$45.49	$45.49	$45.49	$45.49
2025-04-03	$48.05	$48.05	$48.05	$48.05	$48.05
2025-04-02	$51.46	$51.46	$51.46	$51.46	$51.46
2025-04-01	$50.74	$50.74	$50.74	$50.74	$50.74
2025-03-31	$50.41	$50.41	$50.41	$50.41	$50.41
2025-03-28	$50.37	$50.37	$50.37	$50.37	$50.37
2025-03-27	$51.23	$51.23	$51.23	$51.23	$51.23
2025-03-26	$51.42	$51.42	$51.42	$51.42	$51.42
2025-03-25	$51.48	$51.48	$51.48	$51.48	$51.48
2025-03-24	$51.77	$51.77	$51.77	$51.77	$51.77
2025-03-21	$50.64	$50.64	$50.64	$50.64	$50.64
2025-03-20	$51.12	$51.12	$51.12	$51.12	$51.12
2025-03-19	$51.31	$51.31	$51.31	$51.31	$51.31
2025-03-18	$50.78	$50.78	$50.78	$50.78	$50.78
2025-03-17	$51.01	$51.01	$51.01	$51.01	$51.01
2025-03-14	$50.22	$50.22	$50.22	$50.22	$50.22
2025-03-13	$49.10	$49.10	$49.10	$49.10	$49.10
2025-03-12	$49.72	$49.72	$49.72	$49.72	$49.72
2025-03-11	$49.95	$49.95	$49.95	$49.95	$49.95
2025-03-10	$50.25	$50.25	$50.25	$50.25	$50.25
2025-03-07	$51.42	$51.42	$51.42	$51.42	$51.42
2025-03-06	$51.01	$51.01	$51.01	$51.01	$51.01
2025-03-05	$51.61	$51.61	$51.61	$51.61	$51.61
2025-03-04	$50.92	$50.92	$50.92	$50.92	$50.92
2025-03-03	$52.00	$52.00	$52.00	$52.00	$52.00
2025-02-28	$53.48	$53.48	$53.48	$53.48	$53.48
2025-02-27	$53.12	$53.12	$53.12	$53.12	$53.12
2025-02-26	$53.78	$53.78	$53.78	$53.78	$53.78
2025-02-25	$53.72	$53.72	$53.72	$53.72	$53.72
2025-02-24	$53.63	$53.63	$53.63	$53.63	$53.63
2025-02-21	$53.74	$53.74	$53.74	$53.74	$53.74
2025-02-20	$55.00	$55.00	$55.00	$55.00	$55.00
2025-02-19	$55.29	$55.29	$55.29	$55.29	$55.29
2025-02-18	$55.52	$55.52	$55.52	$55.52	$55.52
2025-02-14	$55.13	$55.13	$55.13	$55.13	$55.13
2025-02-13	$55.00	$55.00	$55.00	$55.00	$55.00
2025-02-12	$54.56	$54.56	$54.56	$54.56	$54.56
2025-02-11	$54.87	$54.87	$54.87	$54.87	$54.87
2025-02-10	$54.84	$54.84	$54.84	$54.84	$54.84
2025-02-07	$54.87	$54.87	$54.87	$54.87	$54.87
2025-02-06	$55.36	$55.36	$55.36	$55.36	$55.36
2025-02-05	$55.66	$55.66	$55.66	$55.66	$55.66
2025-02-04	$55.32	$55.32	$55.32	$55.32	$55.32
2025-02-03	$55.04	$55.04	$55.04	$55.04	$55.04
2025-01-31	$55.91	$55.91	$55.91	$55.91	$55.91
2025-01-30	$56.71	$56.71	$56.71	$56.71	$56.71
2025-01-29	$56.09	$56.09	$56.09	$56.09	$56.09
2025-01-28	$56.11	$56.11	$56.11	$56.11	$56.11
2025-01-27	$56.40	$56.40	$56.40	$56.40	$56.40
2025-01-24	$56.70	$56.70	$56.70	$56.70	$56.70
2025-01-23	$56.63	$56.63	$56.63	$56.63	$56.63
2025-01-22	$56.28	$56.28	$56.28	$56.28	$56.28
2025-01-21	$56.77	$56.77	$56.77	$56.77	$56.77
2025-01-17	$55.93	$55.93	$55.93	$55.93	$55.93
2025-01-16	$55.65	$55.65	$55.65	$55.65	$55.65
2025-01-15	$55.41	$55.41	$55.41	$55.41	$55.41
2025-01-14	$54.68	$54.68	$54.68	$54.68	$54.68
2025-01-13	$54.06	$54.06	$54.06	$54.06	$54.06
2025-01-10	$53.69	$53.69	$53.69	$53.69	$53.69
2025-01-08	$54.52	$54.52	$54.52	$54.52	$54.52
2025-01-07	$55.01	$55.01	$55.01	$55.01	$55.01
2025-01-06	$55.26	$55.26	$55.26	$55.26	$55.26
2025-01-03	$55.14	$55.14	$55.14	$55.14	$55.14
2025-01-02	$54.51	$54.51	$54.51	$54.51	$54.51
2024-12-31	$54.71	$54.71	$54.71	$54.71	$54.71
2024-12-30	$54.38	$54.38	$54.38	$54.38	$54.38
2024-12-27	$54.76	$54.76	$54.76	$54.76	$54.76
2024-12-26	$55.23	$55.23	$55.23	$55.23	$55.23
2024-12-24	$60.72	$60.72	$60.72	$60.72	$60.72
2024-12-23	$60.26	$60.26	$60.26	$60.26	$60.26
2024-12-20	$58.90	$58.90	$58.90	$58.90	$58.90
2024-12-19	$59.44	$59.44	$59.44	$59.44	$59.44
2024-12-18	$59.85	$59.85	$59.85	$59.85	$59.85
2024-12-17	$61.79	$61.79	$61.79	$61.79	$61.79
2024-12-16	$62.34	$62.34	$62.34	$62.34	$62.34
2024-12-13	$62.59	$62.59	$62.59	$62.59	$62.59
2024-12-12	$62.84	$62.84	$62.84	$62.84	$62.84
2024-12-11	$63.18	$63.18	$63.18	$63.18	$63.18
2024-12-10	$63.11	$63.11	$63.11	$63.11	$63.11
2024-12-09	$63.70	$63.70	$63.70	$63.70	$63.70
2024-12-06	$63.95	$63.95	$63.95	$63.95	$63.95
2024-12-05	$64.36	$64.36	$64.36	$64.36	$64.36
2024-12-04	$64.77	$64.77	$64.77	$64.77	$64.77
2024-12-03	$64.87	$64.87	$64.87	$64.87	$64.87
2024-12-02	$65.14	$65.14	$65.14	$65.14	$65.14
2024-11-29	$65.44	$65.44	$65.44	$65.44	$65.44
2024-11-27	$65.22	$65.22	$65.22	$65.22	$65.22
2024-11-26	$65.33	$65.33	$65.33	$65.33	$65.33
2024-11-25	$65.75	$65.75	$65.75	$65.75	$65.75
2024-11-22	$65.01	$65.01	$65.01	$65.01	$65.01
2024-11-21	$64.28	$64.28	$64.28	$64.28	$64.28
2024-11-20	$63.06	$63.06	$63.06	$63.06	$63.06
2024-11-19	$62.85	$62.85	$62.85	$62.85	$62.85
2024-11-18	$62.87	$62.87	$62.87	$62.87	$62.87
2024-11-15	$62.62	$62.62	$62.62	$62.62	$62.62
2024-11-14	$62.94	$62.94	$62.94	$62.94	$62.94
2024-11-13	$63.30	$63.30	$63.30	$63.30	$63.30
2024-11-12	$63.58	$63.58	$63.58	$63.58	$63.58
2024-11-11	$64.28	$64.28	$64.28	$64.28	$64.28
2024-11-08	$63.17	$63.17	$63.17	$63.17	$63.17
2024-11-07	$63.33	$63.33	$63.33	$63.33	$63.33
2024-11-06	$63.56	$63.56	$63.56	$63.56	$63.56
2024-11-05	$60.95	$60.95	$60.95	$60.95	$60.95
2024-11-04	$60.18	$60.18	$60.18	$60.18	$60.18
2024-11-01	$60.13	$60.13	$60.13	$60.13	$60.13
2024-10-31	$60.21	$60.21	$60.21	$60.21	$60.21
2024-10-30	$60.81	$60.81	$60.81	$60.81	$60.81
2024-10-29	$60.45	$60.45	$60.45	$60.45	$60.45
2024-10-28	$60.86	$60.86	$60.86	$60.86	$60.86
2024-10-25	$60.19	$60.19	$60.19	$60.19	$60.19
2024-10-24	$60.54	$60.54	$60.54	$60.54	$60.54
2024-10-23	$60.68	$60.68	$60.68	$60.68	$60.68
2024-10-22	$60.83	$60.83	$60.83	$60.83	$60.83
2024-10-21	$61.07	$61.07	$61.07	$61.07	$61.07
2024-10-18	$62.05	$62.05	$62.05	$62.05	$62.05
2024-10-17	$62.10	$62.10	$62.10	$62.10	$62.10
2024-10-16	$62.24	$62.24	$62.24	$62.24	$62.24
2024-10-15	$61.43	$61.43	$61.43	$61.43	$61.43
2024-10-14	$61.90	$61.90	$61.90	$61.90	$61.90
2024-10-11	$61.48	$61.48	$61.48	$61.48	$61.48
2024-10-10	$60.65	$60.65	$60.65	$60.65	$60.65
2024-10-09	$60.96	$60.96	$60.96	$60.96	$60.96
2024-10-08	$60.69	$60.69	$60.69	$60.69	$60.69
2024-10-07	$60.85	$60.85	$60.85	$60.85	$60.85
2024-10-04	$61.24	$61.24	$61.24	$61.24	$61.24
2024-10-03	$60.54	$60.54	$60.54	$60.54	$60.54
2024-10-02	$60.67	$60.67	$60.67	$60.67	$60.67
2024-10-01	$60.85	$60.85	$60.85	$60.85	$60.85
2024-09-30	$61.24	$61.24	$61.24	$61.24	$61.24
2024-09-27	$61.39	$61.39	$61.39	$61.39	$61.39
2024-09-26	$60.92	$60.92	$60.92	$60.92	$60.92
2024-09-25	$60.37	$60.37	$60.37	$60.37	$60.37
2024-09-24	$60.96	$60.96	$60.96	$60.96	$60.96
2024-09-23	$61.01	$61.01	$61.01	$61.01	$61.01
2024-09-20	$60.78	$60.78	$60.78	$60.78	$60.78
2024-09-19	$61.10	$61.10	$61.10	$61.10	$61.10
2024-09-18	$60.07	$60.07	$60.07	$60.07	$60.07
2024-09-17	$60.15	$60.15	$60.15	$60.15	$60.15
2024-09-16	$59.62	$59.62	$59.62	$59.62	$59.62
2024-09-13	$59.07	$59.07	$59.07	$59.07	$59.07
2024-09-12	$58.03	$58.03	$58.03	$58.03	$58.03
2024-09-11	$57.54	$57.54	$57.54	$57.54	$57.54
2024-09-10	$57.22	$57.22	$57.22	$57.22	$57.22
2024-09-09	$57.64	$57.64	$57.64	$57.64	$57.64
2024-09-06	$57.51	$57.51	$57.51	$57.51	$57.51
2024-09-05	$58.51	$58.51	$58.51	$58.51	$58.51
2024-09-04	$58.87	$58.87	$58.87	$58.87	$58.87
2024-09-03	$59.05	$59.05	$59.05	$59.05	$59.05
2024-08-30	$60.48	$60.48	$60.48	$60.48	$60.48
2024-08-29	$60.02	$60.02	$60.02	$60.02	$60.02
2024-08-28	$59.75	$59.75	$59.75	$59.75	$59.75
2024-08-27	$60.02	$60.02	$60.02	$60.02	$60.02
2024-08-26	$60.16	$60.16	$60.16	$60.16	$60.16
2024-08-23	$60.19	$60.19	$60.19	$60.19	$60.19
2024-08-22	$58.74	$58.74	$58.74	$58.74	$58.74
2024-08-21	$58.92	$58.92	$58.92	$58.92	$58.92
2024-08-20	$58.46	$58.46	$58.46	$58.46	$58.46
2024-08-19	$58.93	$58.93	$58.93	$58.93	$58.93
2024-08-16	$58.45	$58.45	$58.45	$58.45	$58.45
2024-08-15	$58.42	$58.42	$58.42	$58.42	$58.42
2024-08-14	$57.21	$57.21	$57.21	$57.21	$57.21
2024-08-13	$57.11	$57.11	$57.11	$57.11	$57.11
2024-08-12	$56.18	$56.18	$56.18	$56.18	$56.18
2024-08-09	$56.59	$56.59	$56.59	$56.59	$56.59
2024-08-08	$56.59	$56.59	$56.59	$56.59	$56.59
2024-08-07	$55.43	$55.43	$55.43	$55.43	$55.43
2024-08-06	$55.85	$55.85	$55.85	$55.85	$55.85
2024-08-05	$55.40	$55.40	$55.40	$55.40	$55.40
2024-08-02	$57.07	$57.07	$57.07	$57.07	$57.07
2024-08-01	$58.94	$58.94	$58.94	$58.94	$58.94
2024-07-31	$60.16	$60.16	$60.16	$60.16	$60.16
2024-07-30	$59.69	$59.69	$59.69	$59.69	$59.69
2024-07-29	$59.33	$59.33	$59.33	$59.33	$59.33
2024-07-26	$59.36	$59.36	$59.36	$59.36	$59.36
2024-07-25	$58.51	$58.51	$58.51	$58.51	$58.51
2024-07-24	$58.06	$58.06	$58.06	$58.06	$58.06
2024-07-23	$59.08	$59.08	$59.08	$59.08	$59.08
2024-07-22	$59.11	$59.11	$59.11	$59.11	$59.11
2024-07-19	$58.53	$58.53	$58.53	$58.53	$58.53
2024-07-18	$59.02	$59.02	$59.02	$59.02	$59.02
2024-07-17	$59.69	$59.69	$59.69	$59.69	$59.69
2024-07-16	$60.15	$60.15	$60.15	$60.15	$60.15
2024-07-15	$58.83	$58.83	$58.83	$58.83	$58.83
2024-07-12	$58.61	$58.61	$58.61	$58.61	$58.61
2024-07-11	$58.08	$58.08	$58.08	$58.08	$58.08
2024-07-10	$56.73	$56.73	$56.73	$56.73	$56.73
2024-07-09	$56.13	$56.13	$56.13	$56.13	$56.13
2024-07-08	$56.45	$56.45	$56.45	$56.45	$56.45
2024-07-05	$56.30	$56.30	$56.30	$56.30	$56.30
2024-07-03	$56.74	$56.74	$56.74	$56.74	$56.74
2024-07-02	$56.55	$56.55	$56.55	$56.55	$56.55
2024-07-01	$56.23	$56.23	$56.23	$56.23	$56.23
2024-06-28	$56.70	$56.70	$56.70	$56.70	$56.70
2024-06-27	$56.60	$56.60	$56.60	$56.60	$56.60
2024-06-26	$56.65	$56.65	$56.65	$56.65	$56.65
2024-06-25	$56.88	$56.88	$56.88	$56.88	$56.88
2024-06-24	$57.50	$57.50	$57.50	$57.50	$57.50
2024-06-21	$56.97	$56.97	$56.97	$56.97	$56.97
2024-06-20	$56.98	$56.98	$56.98	$56.98	$56.98
2024-06-18	$56.95	$56.95	$56.95	$56.95	$56.95
2024-06-17	$56.91	$56.91	$56.91	$56.91	$56.91
2024-06-14	$56.59	$56.59	$56.59	$56.59	$56.59
2024-06-13	$57.35	$57.35	$57.35	$57.35	$57.35
2024-06-12	$57.80	$57.80	$57.80	$57.80	$57.80
2024-06-11	$57.35	$57.35	$57.35	$57.35	$57.35
2024-06-10	$57.75	$57.75	$57.75	$57.75	$57.75
2024-06-07	$57.39	$57.39	$57.39	$57.39	$57.39
2024-06-06	$57.68	$57.68	$57.68	$57.68	$57.68
2024-06-05	$58.04	$58.04	$58.04	$58.04	$58.04
2024-06-04	$57.52	$57.52	$57.52	$57.52	$57.52
2024-06-03	$58.39	$58.39	$58.39	$58.39	$58.39
2024-05-31	$59.08	$59.08	$59.08	$59.08	$59.08
2024-05-30	$58.40	$58.40	$58.40	$58.40	$58.40
2024-05-29	$57.74	$57.74	$57.74	$57.74	$57.74
2024-05-28	$58.68	$58.68	$58.68	$58.68	$58.68
2024-05-24	$58.83	$58.83	$58.83	$58.83	$58.83
2024-05-23	$58.30	$58.30	$58.30	$58.30	$58.30
2024-05-22	$59.03	$59.03	$59.03	$59.03	$59.03
2024-05-21	$59.46	$59.46	$59.46	$59.46	$59.46
2024-05-20	$59.44	$59.44	$59.44	$59.44	$59.44
2024-05-17	$59.45	$59.45	$59.45	$59.45	$59.45
2024-05-16	$59.39	$59.39	$59.39	$59.39	$59.39
2024-05-15	$59.57	$59.57	$59.57	$59.57	$59.57
2024-05-14	$59.13	$59.13	$59.13	$59.13	$59.13
2024-05-13	$58.73	$58.73	$58.73	$58.73	$58.73
2024-05-10	$58.67	$58.67	$58.67	$58.67	$58.67
2024-05-09	$58.72	$58.72	$58.72	$58.72	$58.72
2024-05-08	$58.04	$58.04	$58.04	$58.04	$58.04
2024-05-07	$57.93	$57.93	$57.93	$57.93	$57.93
2024-05-06	$57.85	$57.85	$57.85	$57.85	$57.85
2024-05-03	$57.19	$57.19	$57.19	$57.19	$57.19
2024-05-02	$56.76	$56.76	$56.76	$56.76	$56.76
2024-05-01	$56.14	$56.14	$56.14	$56.14	$56.14
2024-04-30	$56.50	$56.50	$56.50	$56.50	$56.50
2024-04-29	$57.65	$57.65	$57.65	$57.65	$57.65
2024-04-26	$57.27	$57.27	$57.27	$57.27	$57.27
2024-04-25	$57.23	$57.23	$57.23	$57.23	$57.23
2024-04-24	$57.41	$57.41	$57.41	$57.41	$57.41
2024-04-23	$57.51	$57.51	$57.51	$57.51	$57.51
2024-04-22	$56.80	$56.80	$56.80	$56.80	$56.80
2024-04-19	$56.31	$56.31	$56.31	$56.31	$56.31
2024-04-18	$55.97	$55.97	$55.97	$55.97	$55.97
2024-04-17	$55.97	$55.97	$55.97	$55.97	$55.97
2024-04-16	$56.37	$56.37	$56.37	$56.37	$56.37
2024-04-15	$56.60	$56.60	$56.60	$56.60	$56.60
2024-04-12	$57.19	$57.19	$57.19	$57.19	$57.19
2024-04-11	$58.13	$58.13	$58.13	$58.13	$58.13
2024-04-10	$58.45	$58.45	$58.45	$58.45	$58.45
2024-04-09	$59.40	$59.40	$59.40	$59.40	$59.40
2024-04-08	$59.26	$59.26	$59.26	$59.26	$59.26
2024-04-05	$59.00	$59.00	$59.00	$59.00	$59.00
2024-04-04	$58.50	$58.50	$58.50	$58.50	$58.50
2024-04-03	$59.17	$59.17	$59.17	$59.17	$59.17
2024-04-02	$58.84	$58.84	$58.84	$58.84	$58.84
2024-04-01	$59.61	$59.61	$59.61	$59.61	$59.61
2024-03-28	$59.94	$59.94	$59.94	$59.94	$59.94
2024-03-27	$59.68	$59.68	$59.68	$59.68	$59.68
2024-03-26	$58.70	$58.70	$58.70	$58.70	$58.70
2024-03-25	$58.76	$58.76	$58.76	$58.76	$58.76
2024-03-22	$58.65	$58.65	$58.65	$58.65	$58.65
2024-03-21	$58.97	$58.97	$58.97	$58.97	$58.97
2024-03-20	$58.32	$58.32	$58.32	$58.32	$58.32
2024-03-19	$57.57	$57.57	$57.57	$57.57	$57.57
2024-03-18	$57.04	$57.04	$57.04	$57.04	$57.04
2024-03-15	$56.98	$56.98	$56.98	$56.98	$56.98
2024-03-14	$56.93	$56.93	$56.93	$56.93	$56.93
2024-03-13	$57.52	$57.52	$57.52	$57.52	$57.52
2024-03-12	$57.18	$57.18	$57.18	$57.18	$57.18
2024-03-11	$56.96	$56.96	$56.96	$56.96	$56.96
2024-03-08	$57.00	$57.00	$57.00	$57.00	$57.00
2024-03-07	$57.29	$57.29	$57.29	$57.29	$57.29
2024-03-06	$56.94	$56.94	$56.94	$56.94	$56.94
2024-03-05	$56.69	$56.69	$56.69	$56.69	$56.69
2024-03-04	$56.76	$56.76	$56.76	$56.76	$56.76
2024-03-01	$56.72	$56.72	$56.72	$56.72	$56.72
2024-02-29	$56.45	$56.45	$56.45	$56.45	$56.45
2024-02-28	$56.36	$56.36	$56.36	$56.36	$56.36
2024-02-27	$56.41	$56.41	$56.41	$56.41	$56.41
2024-02-26	$55.94	$55.94	$55.94	$55.94	$55.94
2024-02-23	$56.22	$56.22	$56.22	$56.22	$56.22
2024-02-22	$56.11	$56.11	$56.11	$56.11	$56.11
2024-02-21	$55.63	$55.63	$55.63	$55.63	$55.63
2024-02-20	$55.34	$55.34	$55.34	$55.34	$55.34
2024-02-16	$55.79	$55.79	$55.79	$55.79	$55.79
2024-02-15	$56.01	$56.01	$56.01	$56.01	$56.01
2024-02-14	$55.01	$55.01	$55.01	$55.01	$55.01
2024-02-13	$54.17	$54.17	$54.17	$54.17	$54.17
2024-02-12	$55.57	$55.57	$55.57	$55.57	$55.57
2024-02-09	$54.87	$54.87	$54.87	$54.87	$54.87
2024-02-08	$54.44	$54.44	$54.44	$54.44	$54.44
2024-02-07	$54.27	$54.27	$54.27	$54.27	$54.27
2024-02-06	$53.98	$53.98	$53.98	$53.98	$53.98
2024-02-05	$53.58	$53.58	$53.58	$53.58	$53.58
2024-02-02	$54.37	$54.37	$54.37	$54.37	$54.37
2024-02-01	$54.40	$54.40	$54.40	$54.40	$54.40
2024-01-31	$53.74	$53.74	$53.74	$53.74	$53.74
2024-01-30	$54.63	$54.63	$54.63	$54.63	$54.63
2024-01-29	$54.78	$54.78	$54.78	$54.78	$54.78
2024-01-26	$54.35	$54.35	$54.35	$54.35	$54.35
2024-01-25	$54.11	$54.11	$54.11	$54.11	$54.11
2024-01-24	$53.56	$53.56	$53.56	$53.56	$53.56
2024-01-23	$53.81	$53.81	$53.81	$53.81	$53.81
2024-01-22	$53.90	$53.90	$53.90	$53.90	$53.90
2024-01-19	$53.39	$53.39	$53.39	$53.39	$53.39
2024-01-18	$52.97	$52.97	$52.97	$52.97	$52.97
2024-01-17	$52.79	$52.79	$52.79	$52.79	$52.79
2024-01-16	$53.35	$53.35	$53.35	$53.35	$53.35
2024-01-12	$53.82	$53.82	$53.82	$53.82	$53.82
2024-01-11	$54.02	$54.02	$54.02	$54.02	$54.02
2024-01-10	$54.25	$54.25	$54.25	$54.25	$54.25
2024-01-09	$54.24	$54.24	$54.24	$54.24	$54.24
2024-01-08	$54.71	$54.71	$54.71	$54.71	$54.71
2024-01-05	$54.28	$54.28	$54.28	$54.28	$54.28
2024-01-04	$53.92	$53.92	$53.92	$53.92	$53.92
2024-01-03	$54.13	$54.13	$54.13	$54.13	$54.13
2024-01-02	$55.17	$55.17	$55.17	$55.17	$55.17
2023-12-29	$55.26	$55.26	$55.26	$55.26	$55.26
2023-12-28	$55.69	$55.69	$55.69	$55.69	$55.69
2023-12-27	$55.70	$55.70	$55.70	$55.70	$55.70
2023-12-26	$55.56	$55.56	$55.56	$55.56	$55.56
2023-12-22	$56.37	$56.37	$56.37	$56.37	$55.01
2023-12-21	$56.13	$56.13	$56.13	$56.13	$54.77
2023-12-20	$55.32	$55.32	$55.32	$55.32	$53.98
2023-12-19	$56.42	$56.42	$56.42	$56.42	$55.06
2023-12-18	$55.61	$55.61	$55.61	$55.61	$54.27
2023-12-15	$55.60	$55.60	$55.60	$55.60	$55.60
2023-12-14	$56.11	$56.11	$56.11	$56.11	$56.11
2023-12-13	$54.73	$54.73	$54.73	$54.73	$54.73
2023-12-12	$53.35	$53.35	$53.35	$53.35	$53.35
2023-12-11	$53.52	$53.52	$53.52	$53.52	$53.52
2023-12-08	$53.18	$53.18	$53.18	$53.18	$53.18
2023-12-07	$52.84	$52.84	$52.84	$52.84	$52.84
2023-12-06	$52.57	$52.57	$52.57	$52.57	$52.57
2023-12-05	$52.75	$52.75	$52.75	$52.75	$52.75
2023-12-04	$53.32	$53.32	$53.32	$53.32	$53.32
2023-12-01	$53.31	$53.31	$53.31	$53.31	$53.31
2023-11-30	$52.08	$52.08	$52.08	$52.08	$52.08
2023-11-29	$51.63	$51.63	$51.63	$51.63	$51.63
2023-11-28	$51.52	$51.52	$51.52	$51.52	$51.52
2023-11-27	$51.71	$51.71	$51.71	$51.71	$51.71
2023-11-24	$51.79	$51.79	$51.79	$51.79	$51.79
2023-11-22	$51.56	$51.56	$51.56	$51.56	$51.56
2023-11-21	$51.28	$51.28	$51.28	$51.28	$51.28
2023-11-20	$51.67	$51.67	$51.67	$51.67	$51.67
2023-11-17	$51.52	$51.52	$51.52	$51.52	$51.52
2023-11-16	$51.01	$51.01	$51.01	$51.01	$51.01
2023-11-15	$51.62	$51.62	$51.62	$51.62	$51.62
2023-11-14	$51.45	$51.45	$51.45	$51.45	$51.45
2023-11-13	$49.51	$49.51	$49.51	$49.51	$49.51
2023-11-10	$49.55	$49.55	$49.55	$49.55	$49.55
2023-11-09	$48.85	$48.85	$48.85	$48.85	$48.85
2023-11-08	$49.39	$49.39	$49.39	$49.39	$49.39
2023-11-07	$49.63	$49.63	$49.63	$49.63	$49.63
2023-11-06	$50.14	$50.14	$50.14	$50.14	$50.14
2023-11-03	$50.55	$50.55	$50.55	$50.55	$50.55
2023-11-02	$49.51	$49.51	$49.51	$49.51	$49.51
2023-11-01	$48.47	$48.47	$48.47	$48.47	$48.47
2023-10-31	$48.04	$48.04	$48.04	$48.04	$48.04
2023-10-30	$47.73	$47.73	$47.73	$47.73	$47.73
2023-10-27	$47.09	$47.09	$47.09	$47.09	$47.09
2023-10-26	$47.85	$47.85	$47.85	$47.85	$47.85
2023-10-25	$47.72	$47.72	$47.72	$47.72	$47.72
2023-10-24	$48.31	$48.31	$48.31	$48.31	$48.31
2023-10-23	$48.05	$48.05	$48.05	$48.05	$48.05
2023-10-20	$48.51	$48.51	$48.51	$48.51	$48.51
2023-10-19	$49.06	$49.06	$49.06	$49.06	$49.06
2023-10-18	$49.76	$49.76	$49.76	$49.76	$49.76
2023-10-17	$50.70	$50.70	$50.70	$50.70	$50.70
2023-10-16	$50.15	$50.15	$50.15	$50.15	$50.15
2023-10-13	$49.40	$49.40	$49.40	$49.40	$49.40
2023-10-12	$49.56	$49.56	$49.56	$49.56	$49.56
2023-10-11	$50.35	$50.35	$50.35	$50.35	$50.35
2023-10-10	$50.17	$50.17	$50.17	$50.17	$50.17
2023-10-09	$49.56	$49.56	$49.56	$49.56	$49.56
2023-10-06	$49.20	$49.20	$49.20	$49.20	$49.20
2023-10-05	$48.80	$48.80	$48.80	$48.80	$48.80
2023-10-04	$48.96	$48.96	$48.96	$48.96	$48.96
2023-10-03	$48.96	$48.96	$48.96	$48.96	$48.96
2023-10-02	$49.78	$49.78	$49.78	$49.78	$49.78
2023-09-29	$50.65	$50.65	$50.65	$50.65	$50.65
2023-09-28	$50.80	$50.80	$50.80	$50.80	$50.80
2023-09-27	$50.37	$50.37	$50.37	$50.37	$50.37
2023-09-26	$50.08	$50.08	$50.08	$50.08	$50.08
2023-09-25	$50.96	$50.96	$50.96	$50.96	$50.96
2023-09-22	$50.63	$50.63	$50.63	$50.63	$50.63
2023-09-21	$50.81	$50.81	$50.81	$50.81	$50.81
2023-09-20	$51.55	$51.55	$51.55	$51.55	$51.55
2023-09-19	$51.71	$51.71	$51.71	$51.71	$51.71
2023-09-18	$51.87	$51.87	$51.87	$51.87	$51.87
2023-09-15	$51.91	$51.91	$51.91	$51.91	$51.91
2023-09-14	$52.26	$52.26	$52.26	$52.26	$52.26
2023-09-13	$51.50	$51.50	$51.50	$51.50	$51.50
2023-09-12	$51.94	$51.94	$51.94	$51.94	$51.94
2023-09-11	$51.78	$51.78	$51.78	$51.78	$51.78
2023-09-08	$51.68	$51.68	$51.68	$51.68	$51.68
2023-09-07	$51.72	$51.72	$51.72	$51.72	$51.72
2023-09-06	$52.10	$52.10	$52.10	$52.10	$52.10
2023-09-05	$52.31	$52.31	$52.31	$52.31	$52.31
2023-09-01	$53.31	$53.31	$53.31	$53.31	$53.31
2023-08-31	$52.81	$52.81	$52.81	$52.81	$52.81
2023-08-30	$52.80	$52.80	$52.80	$52.80	$52.80
2023-08-29	$52.68	$52.68	$52.68	$52.68	$52.68
2023-08-28	$52.02	$52.02	$52.02	$52.02	$52.02
2023-08-25	$51.49	$51.49	$51.49	$51.49	$51.49
2023-08-24	$51.42	$51.42	$51.42	$51.42	$51.42
2023-08-23	$51.76	$51.76	$51.76	$51.76	$51.76
2023-08-22	$51.29	$51.29	$51.29	$51.29	$51.29
2023-08-21	$51.59	$51.59	$51.59	$51.59	$51.59
2023-08-18	$51.62	$51.62	$51.62	$51.62	$51.62
2023-08-17	$51.38	$51.38	$51.38	$51.38	$51.38
2023-08-16	$51.89	$51.89	$51.89	$51.89	$51.89
2023-08-15	$52.47	$52.47	$52.47	$52.47	$52.47
2023-08-14	$53.40	$53.40	$53.40	$53.40	$53.40
2023-08-11	$53.36	$53.36	$53.36	$53.36	$53.36
2023-08-10	$53.43	$53.43	$53.43	$53.43	$53.43
2023-08-09	$53.40	$53.40	$53.40	$53.40	$53.40
2023-08-08	$53.70	$53.70	$53.70	$53.70	$53.70
2023-08-07	$53.84	$53.84	$53.84	$53.84	$53.84
2023-08-04	$53.45	$53.45	$53.45	$53.45	$53.45
2023-08-03	$53.41	$53.41	$53.41	$53.41	$53.41
2023-08-02	$53.41	$53.41	$53.41	$53.41	$53.41
2023-08-01	$53.92	$53.92	$53.92	$53.92	$53.92
2023-07-31	$53.94	$53.94	$53.94	$53.94	$53.94
2023-07-28	$53.64	$53.64	$53.64	$53.64	$53.64
2023-07-27	$53.30	$53.30	$53.30	$53.30	$53.30
2023-07-26	$53.84	$53.84	$53.84	$53.84	$53.84
2023-07-25	$53.48	$53.48	$53.48	$53.48	$53.48
2023-07-24	$53.30	$53.30	$53.30	$53.30	$53.30
2023-07-21	$53.15	$53.15	$53.15	$53.15	$53.15
2023-07-20	$53.21	$53.21	$53.21	$53.21	$53.21
2023-07-19	$53.22	$53.22	$53.22	$53.22	$53.22
2023-07-18	$52.79	$52.79	$52.79	$52.79	$52.79
2023-07-17	$52.08	$52.08	$52.08	$52.08	$52.08
2023-07-14	$51.85	$51.85	$51.85	$51.85	$51.85
2023-07-13	$52.45	$52.45	$52.45	$52.45	$52.45
2023-07-12	$52.10	$52.10	$52.10	$52.10	$52.10
2023-07-11	$51.73	$51.73	$51.73	$51.73	$51.73
2023-07-10	$51.04	$51.04	$51.04	$51.04	$51.04
2023-07-07	$50.61	$50.61	$50.61	$50.61	$50.61
2023-07-06	$49.88	$49.88	$49.88	$49.88	$49.88
2023-07-05	$50.41	$50.41	$50.41	$50.41	$50.41
2023-07-03	$50.89	$50.89	$50.89	$50.89	$50.89
2023-06-30	$50.52	$50.52	$50.52	$50.52	$50.52
2023-06-29	$50.17	$50.17	$50.17	$50.17	$50.17
2023-06-28	$49.55	$49.55	$49.55	$49.55	$49.55
2023-06-27	$49.61	$49.61	$49.61	$49.61	$49.61
2023-06-26	$48.85	$48.85	$48.85	$48.85	$48.85
2023-06-23	$48.29	$48.29	$48.29	$48.29	$48.29
2023-06-22	$48.99	$48.99	$48.99	$48.99	$48.99
2023-06-21	$49.33	$49.33	$49.33	$49.33	$49.33
2023-06-20	$49.37	$49.37	$49.37	$49.37	$49.37
2023-06-16	$49.81	$49.81	$49.81	$49.81	$49.81
2023-06-15	$49.97	$49.97	$49.97	$49.97	$49.97
2023-06-14	$49.35	$49.35	$49.35	$49.35	$49.35
2023-06-13	$49.71	$49.71	$49.71	$49.71	$49.71
2023-06-12	$49.09	$49.09	$49.09	$49.09	$49.09
2023-06-09	$49.06	$49.06	$49.06	$49.06	$49.06
2023-06-08	$49.32	$49.32	$49.32	$49.32	$49.32
2023-06-07	$49.56	$49.56	$49.56	$49.56	$49.56
2023-06-06	$48.79	$48.79	$48.79	$48.79	$48.79
2023-06-05	$48.00	$48.00	$48.00	$48.00	$48.00
2023-06-02	$48.41	$48.41	$48.41	$48.41	$48.41
2023-06-01	$46.75	$46.75	$46.75	$46.75	$46.75
2023-05-31	$46.29	$46.29	$46.29	$46.29	$46.29
2023-05-30	$47.15	$47.15	$47.15	$47.15	$47.15
2023-05-26	$47.31	$47.31	$47.31	$47.31	$47.31
2023-05-25	$46.88	$46.88	$46.88	$46.88	$46.88
2023-05-24	$47.06	$47.06	$47.06	$47.06	$47.06
2023-05-23	$47.65	$47.65	$47.65	$47.65	$47.65
2023-05-22	$48.00	$48.00	$48.00	$48.00	$48.00
2023-05-19	$47.76	$47.76	$47.76	$47.76	$47.76
2023-05-18	$48.05	$48.05	$48.05	$48.05	$48.05
2023-05-17	$47.66	$47.66	$47.66	$47.66	$47.66
2023-05-16	$46.80	$46.80	$46.80	$46.80	$46.80
2023-05-15	$47.61	$47.61	$47.61	$47.61	$47.61
2023-05-12	$47.03	$47.03	$47.03	$47.03	$47.03
2023-05-11	$47.02	$47.02	$47.02	$47.02	$47.02
2023-05-10	$47.22	$47.22	$47.22	$47.22	$47.22
2023-05-09	$47.21	$47.21	$47.21	$47.21	$47.21
2023-05-08	$47.33	$47.33	$47.33	$47.33	$47.33
2023-05-05	$47.23	$47.23	$47.23	$47.23	$47.23
2023-05-04	$45.95	$45.95	$45.95	$45.95	$45.95
2023-05-03	$46.44	$46.44	$46.44	$46.44	$46.44
2023-05-02	$46.71	$46.71	$46.71	$46.71	$46.71
2023-05-01	$47.69	$47.69	$47.69	$47.69	$47.69
2023-04-28	$47.89	$47.89	$47.89	$47.89	$47.89
2023-04-27	$47.16	$47.16	$47.16	$47.16	$47.16
2023-04-26	$46.40	$46.40	$46.40	$46.40	$46.40
2023-04-25	$46.75	$46.75	$46.75	$46.75	$46.75
2023-04-24	$47.75	$47.75	$47.75	$47.75	$47.75
2023-04-21	$47.58	$47.58	$47.58	$47.58	$47.58
2023-04-20	$47.71	$47.71	$47.71	$47.71	$47.71
2023-04-19	$48.04	$48.04	$48.04	$48.04	$48.04
2023-04-18	$47.97	$47.97	$47.97	$47.97	$47.97
2023-04-17	$47.92	$47.92	$47.92	$47.92	$47.92
2023-04-14	$47.64	$47.64	$47.64	$47.64	$47.64
2023-04-13	$47.77	$47.77	$47.77	$47.77	$47.77
2023-04-12	$47.38	$47.38	$47.38	$47.38	$47.38
2023-04-11	$47.60	$47.60	$47.60	$47.60	$47.60
2023-04-10	$47.08	$47.08	$47.08	$47.08	$47.08
2023-04-06	$46.54	$46.54	$46.54	$46.54	$46.54
2023-04-05	$46.67	$46.67	$46.67	$46.67	$46.67
2023-04-04	$46.82	$46.82	$46.82	$46.82	$46.82
2023-04-03	$47.72	$47.72	$47.72	$47.72	$47.72
2023-03-31	$47.58	$47.58	$47.58	$47.58	$47.58
2023-03-30	$46.80	$46.80	$46.80	$46.80	$46.80
2023-03-29	$46.56	$46.56	$46.56	$46.56	$46.56
2023-03-28	$45.94	$45.94	$45.94	$45.94	$45.94
2023-03-27	$45.71	$45.71	$45.71	$45.71	$45.71
2023-03-24	$44.83	$44.83	$44.83	$44.83	$44.83
2023-03-23	$44.59	$44.59	$44.59	$44.59	$44.59
2023-03-22	$45.03	$45.03	$45.03	$45.03	$45.03
2023-03-21	$46.23	$46.23	$46.23	$46.23	$46.23
2023-03-20	$45.32	$45.32	$45.32	$45.32	$45.32
2023-03-17	$44.53	$44.53	$44.53	$44.53	$44.53
2023-03-16	$45.65	$45.65	$45.65	$45.65	$45.65
2023-03-15	$45.06	$45.06	$45.06	$45.06	$45.06
2023-03-14	$46.26	$46.26	$46.26	$46.26	$46.26
2023-03-13	$45.64	$45.64	$45.64	$45.64	$45.64
2023-03-10	$47.18	$47.18	$47.18	$47.18	$47.18
2023-03-09	$48.73	$48.73	$48.73	$48.73	$48.73
2023-03-08	$50.07	$50.07	$50.07	$50.07	$50.07
2023-03-07	$50.03	$50.03	$50.03	$50.03	$50.03
2023-03-06	$50.79	$50.79	$50.79	$50.79	$50.79
2023-03-03	$51.32	$51.32	$51.32	$51.32	$51.32
2023-03-02	$50.67	$50.67	$50.67	$50.67	$50.67
2023-03-01	$50.44	$50.44	$50.44	$50.44	$50.44
2023-02-28	$50.25	$50.25	$50.25	$50.25	$50.25
2023-02-27	$50.40	$50.40	$50.40	$50.40	$50.40
2023-02-24	$50.35	$50.35	$50.35	$50.35	$50.35
2023-02-23	$50.49	$50.49	$50.49	$50.49	$50.49
2023-02-22	$50.33	$50.33	$50.33	$50.33	$50.33
2023-02-21	$50.27	$50.27	$50.27	$50.27	$50.27
2023-02-17	$51.63	$51.63	$51.63	$51.63	$51.63
2023-02-16	$51.88	$51.88	$51.88	$51.88	$51.88
2023-02-15	$52.27	$52.27	$52.27	$52.27	$52.27
2023-02-14	$51.98	$51.98	$51.98	$51.98	$51.98
2023-02-13	$51.96	$51.96	$51.96	$51.96	$51.96
2023-02-10	$51.56	$51.56	$51.56	$51.56	$51.56
2023-02-09	$51.24	$51.24	$51.24	$51.24	$51.24
2023-02-08	$51.91	$51.91	$51.91	$51.91	$51.91
2023-02-07	$52.58	$52.58	$52.58	$52.58	$52.58
2023-02-06	$52.03	$52.03	$52.03	$52.03	$52.03
2023-02-03	$52.56	$52.56	$52.56	$52.56	$52.56
2023-02-02	$52.77	$52.77	$52.77	$52.77	$52.77
2023-02-01	$52.41	$52.41	$52.41	$52.41	$52.41
2023-01-31	$51.92	$51.92	$51.92	$51.92	$51.92
2023-01-30	$50.77	$50.77	$50.77	$50.77	$50.77
2023-01-27	$51.40	$51.40	$51.40	$51.40	$51.40
2023-01-26	$51.21	$51.21	$51.21	$51.21	$51.21
2023-01-25	$50.72	$50.72	$50.72	$50.72	$50.72
2023-01-24	$50.53	$50.53	$50.53	$50.53	$50.53
2023-01-23	$50.68	$50.68	$50.68	$50.68	$50.68
2023-01-20	$50.09	$50.09	$50.09	$50.09	$50.09
2023-01-19	$49.11	$49.11	$49.11	$49.11	$49.11
2023-01-18	$49.50	$49.50	$49.50	$49.50	$49.50
2023-01-17	$50.04	$50.04	$50.04	$50.04	$50.04
2023-01-13	$50.16	$50.16	$50.16	$50.16	$50.16
2023-01-12	$49.91	$49.91	$49.91	$49.91	$49.91
2023-01-11	$49.42	$49.42	$49.42	$49.42	$49.42
2023-01-10	$48.76	$48.76	$48.76	$48.76	$48.76
2023-01-09	$48.40	$48.40	$48.40	$48.40	$48.40
2023-01-06	$48.28	$48.28	$48.28	$48.28	$48.28
2023-01-05	$47.05	$47.05	$47.05	$47.05	$47.05
2023-01-04	$47.39	$47.39	$47.39	$47.39	$47.39
2023-01-03	$46.61	$46.61	$46.61	$46.61	$46.61
2022-12-30	$46.99	$46.99	$46.99	$46.99	$46.99
2022-12-29	$47.18	$47.18	$47.18	$47.18	$47.18
2022-12-28	$46.23	$46.23	$46.23	$46.23	$46.23
2022-12-27	$47.09	$47.09	$47.09	$47.09	$47.09
2022-12-23	$48.07	$48.07	$48.07	$48.07	$47.07
2022-12-22	$47.52	$47.52	$47.52	$47.52	$46.53
2022-12-21	$48.11	$48.11	$48.11	$48.11	$47.11
2022-12-20	$47.29	$47.29	$47.29	$47.29	$46.30
2022-12-19	$47.11	$47.11	$47.11	$47.11	$46.13
2022-12-16	$47.59	$47.59	$47.59	$47.59	$46.60
2022-12-15	$48.25	$48.25	$48.25	$48.25	$48.25
2022-12-14	$49.22	$49.22	$49.22	$49.22	$49.22
2022-12-13	$49.52	$49.52	$49.52	$49.52	$49.52
2022-12-12	$49.12	$49.12	$49.12	$49.12	$49.12
2022-12-09	$48.48	$48.48	$48.48	$48.48	$48.48
2022-12-08	$48.83	$48.83	$48.83	$48.83	$48.83
2022-12-07	$48.67	$48.67	$48.67	$48.67	$48.67
2022-12-06	$48.80	$48.80	$48.80	$48.80	$48.80
2022-12-05	$49.18	$49.18	$49.18	$49.18	$49.18
2022-12-02	$50.45	$50.45	$50.45	$50.45	$50.45
2022-12-01	$50.42	$50.42	$50.42	$50.42	$50.42
2022-11-30	$50.65	$50.65	$50.65	$50.65	$50.65
2022-11-29	$49.46	$49.46	$49.46	$49.46	$49.46
2022-11-28	$49.08	$49.08	$49.08	$49.08	$49.08
2022-11-25	$50.00	$50.00	$50.00	$50.00	$50.00
2022-11-23	$49.78	$49.78	$49.78	$49.78	$49.78
2022-11-22	$49.68	$49.68	$49.68	$49.68	$49.68
2022-11-21	$48.72	$48.72	$48.72	$48.72	$48.72
2022-11-18	$48.85	$48.85	$48.85	$48.85	$48.85
2022-11-17	$48.45	$48.45	$48.45	$48.45	$48.45
2022-11-16	$48.77	$48.77	$48.77	$48.77	$48.77
2022-11-15	$49.64	$49.64	$49.64	$49.64	$49.64
2022-11-14	$49.06	$49.06	$49.06	$49.06	$49.06
2022-11-11	$49.86	$49.86	$49.86	$49.86	$49.86
2022-11-10	$49.30	$49.30	$49.30	$49.30	$49.30
2022-11-09	$46.70	$46.70	$46.70	$46.70	$46.70
2022-11-08	$47.99	$47.99	$47.99	$47.99	$47.99
2022-11-07	$47.89	$47.89	$47.89	$47.89	$47.89
2022-11-04	$47.34	$47.34	$47.34	$47.34	$47.34
2022-11-03	$46.43	$46.43	$46.43	$46.43	$46.43
2022-11-02	$46.46	$46.46	$46.46	$46.46	$46.46
2022-11-01	$47.87	$47.87	$47.87	$47.87	$47.87
2022-10-31	$47.60	$47.60	$47.60	$47.60	$47.60
2022-10-28	$47.75	$47.75	$47.75	$47.75	$47.75
2022-10-27	$46.89	$46.89	$46.89	$46.89	$46.89
2022-10-26	$46.84	$46.84	$46.84	$46.84	$46.84
2022-10-25	$46.61	$46.61	$46.61	$46.61	$46.61
2022-10-24	$45.64	$45.64	$45.64	$45.64	$45.64
2022-10-21	$45.27	$45.27	$45.27	$45.27	$45.27
2022-10-20	$44.27	$44.27	$44.27	$44.27	$44.27
2022-10-19	$44.78	$44.78	$44.78	$44.78	$44.78
2022-10-18	$45.46	$45.46	$45.46	$45.46	$45.46
2022-10-17	$44.89	$44.89	$44.89	$44.89	$44.89
2022-10-14	$43.72	$43.72	$43.72	$43.72	$43.72
2022-10-13	$45.01	$45.01	$45.01	$45.01	$45.01
2022-10-12	$43.87	$43.87	$43.87	$43.87	$43.87
2022-10-11	$44.16	$44.16	$44.16	$44.16	$44.16
2022-10-10	$44.34	$44.34	$44.34	$44.34	$44.34
2022-10-07	$44.51	$44.51	$44.51	$44.51	$44.51
2022-10-06	$45.43	$45.43	$45.43	$45.43	$45.43
2022-10-05	$45.73	$45.73	$45.73	$45.73	$45.73
2022-10-04	$45.77	$45.77	$45.77	$45.77	$45.77
2022-10-03	$43.74	$43.74	$43.74	$43.74	$43.74
2022-09-30	$42.13	$42.13	$42.13	$42.13	$42.13
2022-09-29	$42.38	$42.38	$42.38	$42.38	$42.38
2022-09-28	$43.20	$43.20	$43.20	$43.20	$43.20
2022-09-27	$42.00	$42.00	$42.00	$42.00	$42.00
2022-09-26	$41.99	$41.99	$41.99	$41.99	$41.99
2022-09-23	$42.94	$42.94	$42.94	$42.94	$42.94
2022-09-22	$44.18	$44.18	$44.18	$44.18	$44.18
2022-09-21	$44.96	$44.96	$44.96	$44.96	$44.96
2022-09-20	$45.78	$45.78	$45.78	$45.78	$45.78
2022-09-19	$46.74	$46.74	$46.74	$46.74	$46.74
2022-09-16	$46.16	$46.16	$46.16	$46.16	$46.16
2022-09-15	$47.11	$47.11	$47.11	$47.11	$47.11
2022-09-14	$47.55	$47.55	$47.55	$47.55	$47.55
2022-09-13	$47.70	$47.70	$47.70	$47.70	$47.70
2022-09-12	$49.63	$49.63	$49.63	$49.63	$49.63
2022-09-09	$48.97	$48.97	$48.97	$48.97	$48.97
2022-09-08	$48.06	$48.06	$48.06	$48.06	$48.06
2022-09-07	$47.67	$47.67	$47.67	$47.67	$47.67
2022-09-06	$46.70	$46.70	$46.70	$46.70	$46.70
2022-09-02	$47.06	$47.06	$47.06	$47.06	$47.06
2022-09-01	$47.27	$47.27	$47.27	$47.27	$47.27
2022-08-31	$47.50	$47.50	$47.50	$47.50	$47.50
2022-08-30	$47.91	$47.91	$47.91	$47.91	$47.91
2022-08-29	$48.55	$48.55	$48.55	$48.55	$48.55
2022-08-26	$48.79	$48.79	$48.79	$48.79	$48.79
2022-08-25	$50.39	$50.39	$50.39	$50.39	$50.39
2022-08-24	$49.57	$49.57	$49.57	$49.57	$49.57
2022-08-23	$49.36	$49.36	$49.36	$49.36	$49.36
2022-08-22	$49.08	$49.08	$49.08	$49.08	$49.08
2022-08-19	$50.26	$50.26	$50.26	$50.26	$50.26
2022-08-18	$51.12	$51.12	$51.12	$51.12	$51.12
2022-08-17	$50.75	$50.75	$50.75	$50.75	$50.75
2022-08-16	$51.40	$51.40	$51.40	$51.40	$51.40
2022-08-15	$51.08	$51.08	$51.08	$51.08	$51.08
2022-08-12	$51.23	$51.23	$51.23	$51.23	$51.23
2022-08-11	$50.43	$50.43	$50.43	$50.43	$50.43
2022-08-10	$49.89	$49.89	$49.89	$49.89	$49.89
2022-08-09	$48.68	$48.68	$48.68	$48.68	$48.68
2022-08-08	$49.12	$49.12	$49.12	$49.12	$49.12
2022-08-05	$48.73	$48.73	$48.73	$48.73	$48.73
2022-08-04	$48.72	$48.72	$48.72	$48.72	$48.72
2022-08-03	$49.03	$49.03	$49.03	$49.03	$49.03
2022-08-02	$48.78	$48.78	$48.78	$48.78	$48.78
2022-08-01	$49.12	$49.12	$49.12	$49.12	$49.12
2022-07-29	$49.31	$49.31	$49.31	$49.31	$49.31
2022-07-28	$48.64	$48.64	$48.64	$48.64	$48.64
2022-07-27	$47.89	$47.89	$47.89	$47.89	$47.89
2022-07-26	$47.04	$47.04	$47.04	$47.04	$47.04
2022-07-25	$47.46	$47.46	$47.46	$47.46	$47.46
2022-07-22	$47.10	$47.10	$47.10	$47.10	$47.10
2022-07-21	$47.38	$47.38	$47.38	$47.38	$47.38
2022-07-20	$47.16	$47.16	$47.16	$47.16	$47.16
2022-07-19	$46.89	$46.89	$46.89	$46.89	$46.89
2022-07-18	$45.52	$45.52	$45.52	$45.52	$45.52
2022-07-15	$45.33	$45.33	$45.33	$45.33	$45.33
2022-07-14	$44.47	$44.47	$44.47	$44.47	$44.47
2022-07-13	$45.14	$45.14	$45.14	$45.14	$45.14
2022-07-12	$45.43	$45.43	$45.43	$45.43	$45.43
2022-07-11	$45.41	$45.41	$45.41	$45.41	$45.41
2022-07-08	$45.97	$45.97	$45.97	$45.97	$45.97
2022-07-07	$46.11	$46.11	$46.11	$46.11	$46.11
2022-07-06	$45.12	$45.12	$45.12	$45.12	$45.12
2022-07-05	$45.54	$45.54	$45.54	$45.54	$45.54
2022-07-01	$45.90	$45.90	$45.90	$45.90	$45.90
2022-06-30	$45.32	$45.32	$45.32	$45.32	$45.32
2022-06-29	$45.74	$45.74	$45.74	$45.74	$45.74
2022-06-28	$46.33	$46.33	$46.33	$46.33	$46.33
2022-06-27	$46.78	$46.78	$46.78	$46.78	$46.78
2022-06-24	$46.48	$46.48	$46.48	$46.48	$46.48
2022-06-23	$44.89	$44.89	$44.89	$44.89	$44.89
2022-06-22	$44.99	$44.99	$44.99	$44.99	$44.99
2022-06-21	$45.28	$45.28	$45.28	$45.28	$45.28
2022-06-17	$44.47	$44.47	$44.47	$44.47	$44.47
2022-06-16	$44.41	$44.41	$44.41	$44.41	$44.41
2022-06-15	$46.63	$46.63	$46.63	$46.63	$46.63
2022-06-14	$46.30	$46.30	$46.30	$46.30	$46.30
2022-06-13	$46.30	$46.30	$46.30	$46.30	$46.30
2022-06-10	$48.68	$48.68	$48.68	$48.68	$48.68
2022-06-09	$50.25	$50.25	$50.25	$50.25	$50.25
2022-06-08	$51.27	$51.27	$51.27	$51.27	$51.27
2022-06-07	$52.12	$52.12	$52.12	$52.12	$52.12
2022-06-06	$51.48	$51.48	$51.48	$51.48	$51.48
2022-06-03	$51.20	$51.20	$51.20	$51.20	$51.20
2022-06-02	$51.70	$51.70	$51.70	$51.70	$51.70
2022-06-01	$50.88	$50.88	$50.88	$50.88	$50.88
2022-05-31	$51.12	$51.12	$51.12	$51.12	$51.12
2022-05-27	$51.61	$51.61	$51.61	$51.61	$51.61
2022-05-26	$50.57	$50.57	$50.57	$50.57	$50.57
2022-05-25	$49.49	$49.49	$49.49	$49.49	$49.49
2022-05-24	$48.55	$48.55	$48.55	$48.55	$48.55
2022-05-23	$49.00	$49.00	$49.00	$49.00	$49.00
2022-05-20	$48.26	$48.26	$48.26	$48.26	$48.26
2022-05-19	$48.43	$48.43	$48.43	$48.43	$48.43
2022-05-18	$48.51	$48.51	$48.51	$48.51	$48.51
2022-05-17	$50.22	$50.22	$50.22	$50.22	$50.22
2022-05-16	$49.02	$49.02	$49.02	$49.02	$49.02
2022-05-13	$48.94	$48.94	$48.94	$48.94	$48.94
2022-05-12	$47.63	$47.63	$47.63	$47.63	$47.63
2022-05-11	$47.63	$47.63	$47.63	$47.63	$47.63
2022-05-10	$48.05	$48.05	$48.05	$48.05	$48.05
2022-05-09	$48.29	$48.29	$48.29	$48.29	$48.29
2022-05-06	$50.12	$50.12	$50.12	$50.12	$50.12
2022-05-05	$50.24	$50.24	$50.24	$50.24	$50.24
2022-05-04	$51.69	$51.69	$51.69	$51.69	$51.69
2022-05-03	$50.38	$50.38	$50.38	$50.38	$50.38
2022-05-02	$49.56	$49.56	$49.56	$49.56	$49.56
2022-04-29	$49.37	$49.37	$49.37	$49.37	$49.37
2022-04-28	$50.69	$50.69	$50.69	$50.69	$50.69
2022-04-27	$49.76	$49.76	$49.76	$49.76	$49.76
2022-04-26	$49.72	$49.72	$49.72	$49.72	$49.72
2022-04-25	$51.01	$51.01	$51.01	$51.01	$51.01
2022-04-22	$51.11	$51.11	$51.11	$51.11	$51.11
2022-04-21	$52.52	$52.52	$52.52	$52.52	$52.52
2022-04-20	$53.51	$53.51	$53.51	$53.51	$53.51
2022-04-19	$52.90	$52.90	$52.90	$52.90	$52.90
2022-04-18	$52.04	$52.04	$52.04	$52.04	$52.04
2022-04-14	$52.02	$52.02	$52.02	$52.02	$52.02
2022-04-13	$52.09	$52.09	$52.09	$52.09	$52.09
2022-04-12	$51.26	$51.26	$51.26	$51.26	$51.26
2022-04-11	$51.19	$51.19	$51.19	$51.19	$51.19
2022-04-08	$51.43	$51.43	$51.43	$51.43	$51.43
2022-04-07	$51.16	$51.16	$51.16	$51.16	$51.16
2022-04-06	$51.26	$51.26	$51.26	$51.26	$51.26
2022-04-05	$51.67	$51.67	$51.67	$51.67	$51.67
2022-04-04	$52.34	$52.34	$52.34	$52.34	$52.34
2022-04-01	$52.52	$52.52	$52.52	$52.52	$52.52
2022-03-31	$52.13	$52.13	$52.13	$52.13	$52.13
2022-03-30	$52.81	$52.81	$52.81	$52.81	$52.81
2022-03-29	$53.35	$53.35	$53.35	$53.35	$53.35
2022-03-28	$52.36	$52.36	$52.36	$52.36	$52.36
2022-03-25	$52.34	$52.34	$52.34	$52.34	$52.34
2022-03-24	$51.92	$51.92	$51.92	$51.92	$51.92
2022-03-23	$51.43	$51.43	$51.43	$51.43	$51.43
2022-03-22	$52.13	$52.13	$52.13	$52.13	$52.13
2022-03-21	$51.82	$51.82	$51.82	$51.82	$51.82
2022-03-18	$51.78	$51.78	$51.78	$51.78	$51.78
2022-03-17	$51.65	$51.65	$51.65	$51.65	$51.65
2022-03-16	$51.09	$51.09	$51.09	$51.09	$51.09
2022-03-15	$49.91	$49.91	$49.91	$49.91	$49.91
2022-03-14	$49.31	$49.31	$49.31	$49.31	$49.31
2022-03-11	$49.30	$49.30	$49.30	$49.30	$49.30
2022-03-10	$49.69	$49.69	$49.69	$49.69	$49.69
2022-03-09	$49.56	$49.56	$49.56	$49.56	$49.56
2022-03-08	$48.34	$48.34	$48.34	$48.34	$48.34
2022-03-07	$48.28	$48.28	$48.28	$48.28	$48.28
2022-03-04	$49.98	$49.98	$49.98	$49.98	$49.98
2022-03-03	$50.62	$50.62	$50.62	$50.62	$50.62
2022-03-02	$50.91	$50.91	$50.91	$50.91	$50.91
2022-03-01	$49.25	$49.25	$49.25	$49.25	$49.25
2022-02-28	$50.43	$50.43	$50.43	$50.43	$50.43
2022-02-25	$50.59	$50.59	$50.59	$50.59	$50.59
2022-02-24	$49.21	$49.21	$49.21	$49.21	$49.21
2022-02-23	$48.94	$48.94	$48.94	$48.94	$48.94
2022-02-22	$49.57	$49.57	$49.57	$49.57	$49.57
2022-02-18	$50.16	$50.16	$50.16	$50.16	$50.16
2022-02-17	$50.45	$50.45	$50.45	$50.45	$50.45
2022-02-16	$51.38	$51.38	$51.38	$51.38	$51.38
2022-02-15	$51.00	$51.00	$51.00	$51.00	$51.00
2022-02-14	$50.08	$50.08	$50.08	$50.08	$50.08
2022-02-11	$50.39	$50.39	$50.39	$50.39	$50.39
2022-02-10	$50.89	$50.89	$50.89	$50.89	$50.89
2022-02-09	$51.68	$51.68	$51.68	$51.68	$51.68
2022-02-08	$50.85	$50.85	$50.85	$50.85	$50.85
2022-02-07	$50.17	$50.17	$50.17	$50.17	$50.17
2022-02-04	$50.14	$50.14	$50.14	$50.14	$50.14
2022-02-03	$50.17	$50.17	$50.17	$50.17	$50.17
2022-02-02	$50.78	$50.78	$50.78	$50.78	$50.78
2022-02-01	$50.66	$50.66	$50.66	$50.66	$50.66
2022-01-31	$50.09	$50.09	$50.09	$50.09	$50.09
2022-01-28	$49.37	$49.37	$49.37	$49.37	$49.37
2022-01-27	$48.67	$48.67	$48.67	$48.67	$48.67
2022-01-26	$49.16	$49.16	$49.16	$49.16	$49.16
2022-01-25	$49.63	$49.63	$49.63	$49.63	$49.63
2022-01-24	$49.98	$49.98	$49.98	$49.98	$49.98
2022-01-21	$49.49	$49.49	$49.49	$49.49	$49.49
2022-01-20	$50.39	$50.39	$50.39	$50.39	$50.39
2022-01-19	$51.07	$51.07	$51.07	$51.07	$51.07
2022-01-18	$51.71	$51.71	$51.71	$51.71	$51.71
2022-01-14	$52.47	$52.47	$52.47	$52.47	$52.47
2022-01-13	$52.44	$52.44	$52.44	$52.44	$52.44
2022-01-12	$52.36	$52.36	$52.36	$52.36	$52.36
2022-01-11	$52.25	$52.25	$52.25	$52.25	$52.25
2022-01-10	$51.63	$51.63	$51.63	$51.63	$51.63
2022-01-07	$51.88	$51.88	$51.88	$51.88	$51.88
2022-01-06	$51.95	$51.95	$51.95	$51.95	$51.95
2022-01-05	$51.64	$51.64	$51.64	$51.64	$51.64
2022-01-04	$52.60	$52.60	$52.60	$52.60	$52.60
2022-01-03	$51.96	$51.96	$51.96	$51.96	$51.96
2021-12-31	$51.81	$51.81	$51.81	$51.81	$51.81
2021-12-30	$51.67	$51.67	$51.67	$51.67	$51.67
2021-12-29	$51.82	$51.82	$51.82	$51.82	$51.82
2021-12-28	$51.66	$51.66	$51.66	$51.66	$51.66
2021-12-27	$55.34	$55.34	$55.34	$55.34	$51.57
2021-12-23	$54.69	$54.69	$54.69	$54.69	$50.96
2021-12-22	$54.32	$54.32	$54.32	$54.32	$50.62
2021-12-21	$53.80	$53.80	$53.80	$53.80	$50.13
2021-12-20	$52.38	$52.38	$52.38	$52.38	$48.81
2021-12-17	$53.24	$53.24	$53.24	$53.24	$49.61
2021-12-16	$53.56	$53.56	$53.56	$53.56	$49.91
2021-12-15	$53.63	$53.63	$53.63	$53.63	$49.97
2021-12-14	$53.18	$53.18	$53.18	$53.18	$49.55
2021-12-13	$53.32	$53.32	$53.32	$53.32	$49.69
2021-12-10	$54.04	$54.04	$54.04	$54.04	$50.36
2021-12-09	$53.82	$53.82	$53.82	$53.82	$50.15
2021-12-08	$54.39	$54.39	$54.39	$54.39	$50.68
2021-12-07	$54.19	$54.19	$54.19	$54.19	$50.50
2021-12-06	$53.31	$53.31	$53.31	$53.31	$49.68
2021-12-03	$52.18	$52.18	$52.18	$52.18	$48.62
2021-12-02	$52.46	$52.46	$52.46	$52.46	$48.88
2021-12-01	$50.97	$50.97	$50.97	$50.97	$47.50
2021-11-30	$51.54	$51.54	$51.54	$51.54	$48.03
2021-11-29	$53.15	$53.15	$53.15	$53.15	$49.53
2021-11-26	$53.11	$53.11	$53.11	$53.11	$49.49
2021-11-24	$54.78	$54.78	$54.78	$54.78	$51.05
2021-11-23	$54.81	$54.81	$54.81	$54.81	$51.07
2021-11-22	$54.28	$54.28	$54.28	$54.28	$50.58
2021-11-19	$53.91	$53.91	$53.91	$53.91	$50.24
2021-11-18	$54.47	$54.47	$54.47	$54.47	$50.76
2021-11-17	$54.71	$54.71	$54.71	$54.71	$50.98
2021-11-16	$55.15	$55.15	$55.15	$55.15	$51.39
2021-11-15	$55.10	$55.10	$55.10	$55.10	$51.34
2021-11-12	$55.03	$55.03	$55.03	$55.03	$51.28
2021-11-11	$54.77	$54.77	$54.77	$54.77	$51.04
2021-11-10	$54.52	$54.52	$54.52	$54.52	$50.80
2021-11-09	$54.82	$54.82	$54.82	$54.82	$51.08
2021-11-08	$54.90	$54.90	$54.90	$54.90	$51.16
2021-11-05	$54.97	$54.97	$54.97	$54.97	$51.22
2021-11-04	$54.32	$54.32	$54.32	$54.32	$50.62
2021-11-03	$54.74	$54.74	$54.74	$54.74	$51.01
2021-11-02	$54.20	$54.20	$54.20	$54.20	$50.51
2021-11-01	$54.39	$54.39	$54.39	$54.39	$50.68
2021-10-29	$53.64	$53.64	$53.64	$53.64	$49.98
2021-10-28	$54.12	$54.12	$54.12	$54.12	$50.43
2021-10-27	$53.33	$53.33	$53.33	$53.33	$49.69
2021-10-26	$54.18	$54.18	$54.18	$54.18	$50.49
2021-10-25	$54.50	$54.50	$54.50	$54.50	$50.79
2021-10-22	$54.40	$54.40	$54.40	$54.40	$50.69
2021-10-21	$54.19	$54.19	$54.19	$54.19	$50.50
2021-10-20	$54.20	$54.20	$54.20	$54.20	$50.51
2021-10-19	$53.64	$53.64	$53.64	$53.64	$49.98
2021-10-18	$53.57	$53.57	$53.57	$53.57	$49.92
2021-10-15	$53.52	$53.52	$53.52	$53.52	$49.87
2021-10-14	$53.28	$53.28	$53.28	$53.28	$49.65
2021-10-13	$52.44	$52.44	$52.44	$52.44	$48.87
2021-10-12	$52.29	$52.29	$52.29	$52.29	$48.73
2021-10-11	$52.10	$52.10	$52.10	$52.10	$48.55
2021-10-08	$52.39	$52.39	$52.39	$52.39	$48.82
2021-10-07	$52.39	$52.39	$52.39	$52.39	$48.82
2021-10-06	$51.70	$51.70	$51.70	$51.70	$48.18
2021-10-05	$51.80	$51.80	$51.80	$51.80	$48.27
2021-10-04	$51.45	$51.45	$51.45	$51.45	$47.94
2021-10-01	$51.61	$51.61	$51.61	$51.61	$48.09
2021-09-30	$50.76	$50.76	$50.76	$50.76	$47.30
2021-09-29	$51.66	$51.66	$51.66	$51.66	$48.14
2021-09-28	$51.67	$51.67	$51.67	$51.67	$48.15
2021-09-27	$52.36	$52.36	$52.36	$52.36	$48.79
2021-09-24	$51.71	$51.71	$51.71	$51.71	$48.19
2021-09-23	$51.79	$51.79	$51.79	$51.79	$48.26
2021-09-22	$50.93	$50.93	$50.93	$50.93	$47.46
2021-09-21	$50.32	$50.32	$50.32	$50.32	$46.89
2021-09-20	$50.48	$50.48	$50.48	$50.48	$47.04
2021-09-17	$51.49	$51.49	$51.49	$51.49	$47.98
2021-09-16	$51.93	$51.93	$51.93	$51.93	$48.39
2021-09-15	$52.30	$52.30	$52.30	$52.30	$48.73
2021-09-14	$51.52	$51.52	$51.52	$51.52	$48.01
2021-09-13	$52.15	$52.15	$52.15	$52.15	$48.60
2021-09-10	$51.47	$51.47	$51.47	$51.47	$47.96
2021-09-09	$52.00	$52.00	$52.00	$52.00	$48.46
2021-09-08	$52.30	$52.30	$52.30	$52.30	$48.73
2021-09-07	$52.65	$52.65	$52.65	$52.65	$49.06
2021-09-03	$53.06	$53.06	$53.06	$53.06	$49.44
2021-09-02	$53.33	$53.33	$53.33	$53.33	$49.69
2021-09-01	$52.86	$52.86	$52.86	$52.86	$49.26
2021-08-31	$52.78	$52.78	$52.78	$52.78	$49.18
2021-08-30	$52.86	$52.86	$52.86	$52.86	$49.26
2021-08-27	$53.26	$53.26	$53.26	$53.26	$49.63
2021-08-26	$52.30	$52.30	$52.30	$52.30	$48.73
2021-08-25	$52.76	$52.76	$52.76	$52.76	$49.16
2021-08-24	$52.29	$52.29	$52.29	$52.29	$48.73
2021-08-23	$51.83	$51.83	$51.83	$51.83	$48.30
2021-08-20	$51.42	$51.42	$51.42	$51.42	$47.91
2021-08-19	$50.88	$50.88	$50.88	$50.88	$47.41
2021-08-18	$51.43	$51.43	$51.43	$51.43	$47.92
2021-08-17	$51.85	$51.85	$51.85	$51.85	$48.32
2021-08-16	$52.51	$52.51	$52.51	$52.51	$48.93
2021-08-13	$52.73	$52.73	$52.73	$52.73	$49.14
2021-08-12	$52.85	$52.85	$52.85	$52.85	$49.25
2021-08-11	$52.88	$52.88	$52.88	$52.88	$49.28
2021-08-10	$52.22	$52.22	$52.22	$52.22	$48.66
2021-08-09	$51.70	$51.70	$51.70	$51.70	$48.18
2021-08-06	$51.94	$51.94	$51.94	$51.94	$48.40
2021-08-05	$51.54	$51.54	$51.54	$51.54	$48.03
2021-08-04	$51.21	$51.21	$51.21	$51.21	$47.72
2021-08-03	$51.83	$51.83	$51.83	$51.83	$48.30
2021-08-02	$51.36	$51.36	$51.36	$51.36	$47.86
2021-07-30	$51.42	$51.42	$51.42	$51.42	$47.91
2021-07-29	$51.75	$51.75	$51.75	$51.75	$48.22
2021-07-28	$51.20	$51.20	$51.20	$51.20	$47.71
2021-07-27	$50.92	$50.92	$50.92	$50.92	$47.45
2021-07-26	$51.05	$51.05	$51.05	$51.05	$47.57
2021-07-23	$50.91	$50.91	$50.91	$50.91	$47.44
2021-07-22	$50.51	$50.51	$50.51	$50.51	$47.07
2021-07-21	$51.07	$51.07	$51.07	$51.07	$47.59
2021-07-20	$50.29	$50.29	$50.29	$50.29	$46.86
2021-07-19	$49.03	$49.03	$49.03	$49.03	$45.69
2021-07-16	$50.28	$50.28	$50.28	$50.28	$46.85
2021-07-15	$50.96	$50.96	$50.96	$50.96	$47.49
2021-07-14	$51.11	$51.11	$51.11	$51.11	$47.63
2021-07-13	$51.30	$51.30	$51.30	$51.30	$47.80
2021-07-12	$52.11	$52.11	$52.11	$52.11	$48.56
2021-07-09	$51.90	$51.90	$51.90	$51.90	$48.36
2021-07-08	$50.78	$50.78	$50.78	$50.78	$47.32
2021-07-07	$51.49	$51.49	$51.49	$51.49	$47.98
2021-07-06	$51.40	$51.40	$51.40	$51.40	$47.90
2021-07-02	$52.16	$52.16	$52.16	$52.16	$48.60
2021-07-01	$52.25	$52.25	$52.25	$52.25	$48.69
2021-06-30	$51.80	$51.80	$51.80	$51.80	$48.27
2021-06-29	$51.65	$51.65	$51.65	$51.65	$48.13
2021-06-28	$51.88	$51.88	$51.88	$51.88	$48.34
2021-06-25	$52.46	$52.46	$52.46	$52.46	$48.88
2021-06-24	$51.96	$51.96	$51.96	$51.96	$48.42
2021-06-23	$51.51	$51.51	$51.51	$51.51	$48.00
2021-06-22	$51.59	$51.59	$51.59	$51.59	$48.07
2021-06-21	$51.56	$51.56	$51.56	$51.56	$48.05
2021-06-18	$50.25	$50.25	$50.25	$50.25	$46.82
2021-06-17	$51.47	$51.47	$51.47	$51.47	$47.96
2021-06-16	$52.65	$52.65	$52.65	$52.65	$49.06
2021-06-15	$53.05	$53.05	$53.05	$53.05	$49.43
2021-06-14	$52.85	$52.85	$52.85	$52.85	$49.25
2021-06-11	$53.38	$53.38	$53.38	$53.38	$49.74
2021-06-10	$53.02	$53.02	$53.02	$53.02	$49.41
2021-06-09	$53.25	$53.25	$53.25	$53.25	$49.62
2021-06-08	$53.60	$53.60	$53.60	$53.60	$49.95
2021-06-07	$53.34	$53.34	$53.34	$53.34	$49.70
2021-06-04	$53.41	$53.41	$53.41	$53.41	$49.77
2021-06-03	$53.32	$53.32	$53.32	$53.32	$49.69
2021-06-02	$53.31	$53.31	$53.31	$53.31	$49.68
2021-06-01	$53.39	$53.39	$53.39	$53.39	$49.75
2021-05-28	$52.84	$52.84	$52.84	$52.84	$49.24
2021-05-27	$52.82	$52.82	$52.82	$52.82	$49.22
2021-05-26	$52.41	$52.41	$52.41	$52.41	$48.84
2021-05-25	$52.08	$52.08	$52.08	$52.08	$48.53
2021-05-24	$52.54	$52.54	$52.54	$52.54	$48.96
2021-05-21	$52.20	$52.20	$52.20	$52.20	$48.64
2021-05-20	$52.00	$52.00	$52.00	$52.00	$48.46
2021-05-19	$51.90	$51.90	$51.90	$51.90	$48.36
2021-05-18	$52.40	$52.40	$52.40	$52.40	$48.83
2021-05-17	$53.01	$53.01	$53.01	$53.01	$49.40
2021-05-14	$52.89	$52.89	$52.89	$52.89	$49.28
2021-05-13	$52.05	$52.05	$52.05	$52.05	$48.50
2021-05-12	$51.30	$51.30	$51.30	$51.30	$47.80
2021-05-11	$52.54	$52.54	$52.54	$52.54	$48.96
2021-05-10	$53.10	$53.10	$53.10	$53.10	$49.48
2021-05-07	$53.32	$53.32	$53.32	$53.32	$49.69
2021-05-06	$52.66	$52.66	$52.66	$52.66	$49.07
2021-05-05	$52.18	$52.18	$52.18	$52.18	$48.62
2021-05-04	$51.80	$51.80	$51.80	$51.80	$48.27
2021-05-03	$51.75	$51.75	$51.75	$51.75	$48.22
2021-04-30	$51.26	$51.26	$51.26	$51.26	$47.77
2021-04-29	$51.55	$51.55	$51.55	$51.55	$48.04
2021-04-28	$51.28	$51.28	$51.28	$51.28	$47.78
2021-04-27	$51.15	$51.15	$51.15	$51.15	$47.66
2021-04-26	$50.97	$50.97	$50.97	$50.97	$47.50
2021-04-23	$50.75	$50.75	$50.75	$50.75	$47.29
2021-04-22	$50.05	$50.05	$50.05	$50.05	$46.64
2021-04-21	$50.53	$50.53	$50.53	$50.53	$47.09
2021-04-20	$49.85	$49.85	$49.85	$49.85	$46.45
2021-04-19	$50.61	$50.61	$50.61	$50.61	$47.16
2021-04-16	$50.96	$50.96	$50.96	$50.96	$47.49
2021-04-15	$50.76	$50.76	$50.76	$50.76	$47.30
2021-04-14	$50.34	$50.34	$50.34	$50.34	$46.91
2021-04-13	$49.96	$49.96	$49.96	$49.96	$46.55
2021-04-12	$50.36	$50.36	$50.36	$50.36	$46.93
2021-04-09	$50.09	$50.09	$50.09	$50.09	$46.68
2021-04-08	$49.68	$49.68	$49.68	$49.68	$46.29
2021-04-07	$49.59	$49.59	$49.59	$49.59	$46.21
2021-04-06	$49.75	$49.75	$49.75	$49.75	$46.36
2021-04-05	$49.77	$49.77	$49.77	$49.77	$46.38
2021-04-01	$49.30	$49.30	$49.30	$49.30	$45.94
2021-03-31	$48.75	$48.75	$48.75	$48.75	$45.43
2021-03-30	$48.93	$48.93	$48.93	$48.93	$45.59
2021-03-29	$48.34	$48.34	$48.34	$48.34	$45.04
2021-03-26	$48.91	$48.91	$48.91	$48.91	$45.58
2021-03-25	$48.01	$48.01	$48.01	$48.01	$44.74
2021-03-24	$47.00	$47.00	$47.00	$47.00	$43.80
2021-03-23	$46.97	$46.97	$46.97	$46.97	$43.77
2021-03-22	$48.27	$48.27	$48.27	$48.27	$44.98
2021-03-19	$48.65	$48.65	$48.65	$48.65	$45.33
2021-03-18	$48.73	$48.73	$48.73	$48.73	$45.41
2021-03-17	$49.33	$49.33	$49.33	$49.33	$45.97
2021-03-16	$49.01	$49.01	$49.01	$49.01	$45.67
2021-03-15	$49.63	$49.63	$49.63	$49.63	$46.25
2021-03-12	$49.26	$49.26	$49.26	$49.26	$45.90
2021-03-11	$48.85	$48.85	$48.85	$48.85	$45.52
2021-03-10	$48.33	$48.33	$48.33	$48.33	$45.04
2021-03-09	$47.50	$47.50	$47.50	$47.50	$44.26
2021-03-08	$47.45	$47.45	$47.45	$47.45	$44.22
2021-03-05	$46.95	$46.95	$46.95	$46.95	$43.75
2021-03-04	$45.75	$45.75	$45.75	$45.75	$42.63
2021-03-03	$46.32	$46.32	$46.32	$46.32	$43.16
2021-03-02	$46.37	$46.37	$46.37	$46.37	$43.21
2021-03-01	$46.58	$46.58	$46.58	$46.58	$43.40
2021-02-26	$45.62	$45.62	$45.62	$45.62	$42.51
2021-02-25	$46.00	$46.00	$46.00	$46.00	$42.86
2021-02-24	$47.40	$47.40	$47.40	$47.40	$44.17
2021-02-23	$46.72	$46.72	$46.72	$46.72	$43.54
2021-02-22	$46.44	$46.44	$46.44	$46.44	$43.27
2021-02-19	$46.03	$46.03	$46.03	$46.03	$42.89
2021-02-18	$45.35	$45.35	$45.35	$45.35	$42.26
2021-02-17	$45.76	$45.76	$45.76	$45.76	$42.64
2021-02-16	$45.86	$45.86	$45.86	$45.86	$42.73
2021-02-12	$45.75	$45.75	$45.75	$45.75	$42.63
2021-02-11	$45.51	$45.51	$45.51	$45.51	$42.41
2021-02-10	$45.62	$45.62	$45.62	$45.62	$42.51
2021-02-09	$45.73	$45.73	$45.73	$45.73	$42.61
2021-02-08	$45.57	$45.57	$45.57	$45.57	$42.46
2021-02-05	$44.91	$44.91	$44.91	$44.91	$41.85
2021-02-04	$44.66	$44.66	$44.66	$44.66	$41.62
2021-02-03	$44.03	$44.03	$44.03	$44.03	$41.03
2021-02-02	$43.75	$43.75	$43.75	$43.75	$40.77
2021-02-01	$43.02	$43.02	$43.02	$43.02	$40.09
2021-01-29	$42.19	$42.19	$42.19	$42.19	$39.31
2021-01-28	$43.12	$43.12	$43.12	$43.12	$40.18
2021-01-27	$42.09	$42.09	$42.09	$42.09	$39.22
2021-01-26	$43.43	$43.43	$43.43	$43.43	$40.47
2021-01-25	$43.89	$43.89	$43.89	$43.89	$40.90
2021-01-22	$44.08	$44.08	$44.08	$44.08	$41.08
2021-01-21	$44.30	$44.30	$44.30	$44.30	$41.28
2021-01-20	$44.68	$44.68	$44.68	$44.68	$41.63
2021-01-19	$44.46	$44.46	$44.46	$44.46	$41.43
2021-01-15	$44.13	$44.13	$44.13	$44.13	$41.12
2021-01-14	$44.41	$44.41	$44.41	$44.41	$41.38
2021-01-13	$44.09	$44.09	$44.09	$44.09	$41.08
2021-01-12	$44.37	$44.37	$44.37	$44.37	$41.35
2021-01-11	$43.74	$43.74	$43.74	$43.74	$40.76
2021-01-08	$43.63	$43.63	$43.63	$43.63	$40.66
2021-01-07	$43.69	$43.69	$43.69	$43.69	$40.71
2021-01-06	$43.26	$43.26	$43.26	$43.26	$40.31
2021-01-05	$41.71	$41.71	$41.71	$41.71	$38.87
2021-01-04	$41.06	$41.06	$41.06	$41.06	$38.26
2020-12-31	$41.71	$41.71	$41.71	$41.71	$38.87
2020-12-30	$41.52	$41.52	$41.52	$41.52	$38.69
2020-12-29	$41.11	$41.11	$41.11	$41.11	$38.31
2020-12-28	$41.75	$41.75	$41.75	$41.75	$38.58
2020-12-24	$41.70	$41.70	$41.70	$41.70	$38.53
2020-12-23	$41.63	$41.63	$41.63	$41.63	$38.46
2020-12-22	$41.18	$41.18	$41.18	$41.18	$38.05
2020-12-21	$41.27	$41.27	$41.27	$41.27	$38.13
2020-12-18	$41.43	$41.43	$41.43	$41.43	$38.28
2020-12-17	$41.75	$41.75	$41.75	$41.75	$38.58
2020-12-16	$41.46	$41.46	$41.46	$41.46	$38.31
2020-12-15	$41.58	$41.58	$41.58	$41.58	$38.42
2020-12-14	$40.65	$40.65	$40.65	$40.65	$37.56
2020-12-11	$40.83	$40.83	$40.83	$40.83	$37.73
2020-12-10	$41.06	$41.06	$41.06	$41.06	$37.94
2020-12-09	$41.09	$41.09	$41.09	$41.09	$37.97
2020-12-08	$40.98	$40.98	$40.98	$40.98	$37.86
2020-12-07	$40.90	$40.90	$40.90	$40.90	$37.79
2020-12-04	$41.17	$41.17	$41.17	$41.17	$38.04
2020-12-03	$40.42	$40.42	$40.42	$40.42	$37.35
2020-12-02	$40.07	$40.07	$40.07	$40.07	$37.02
2020-12-01	$39.85	$39.85	$39.85	$39.85	$36.82
2020-11-30	$39.30	$39.30	$39.30	$39.30	$36.31
2020-11-27	$40.11	$40.11	$40.11	$40.11	$37.06
2020-11-25	$40.27	$40.27	$40.27	$40.27	$37.21
2020-11-24	$40.62	$40.62	$40.62	$40.62	$37.53
2020-11-23	$39.61	$39.61	$39.61	$39.61	$36.60
2020-11-20	$38.88	$38.88	$38.88	$38.88	$35.92
2020-11-19	$39.11	$39.11	$39.11	$39.11	$36.14
2020-11-18	$39.07	$39.07	$39.07	$39.07	$36.10
2020-11-17	$39.54	$39.54	$39.54	$39.54	$36.53
2020-11-16	$39.54	$39.54	$39.54	$39.54	$36.53
2020-11-13	$38.58	$38.58	$38.58	$38.58	$35.65
2020-11-12	$37.57	$37.57	$37.57	$37.57	$34.71
2020-11-11	$38.27	$38.27	$38.27	$38.27	$35.36
2020-11-10	$38.45	$38.45	$38.45	$38.45	$35.53
2020-11-09	$37.81	$37.81	$37.81	$37.81	$34.94
2020-11-06	$36.29	$36.29	$36.29	$36.29	$33.53
2020-11-05	$36.60	$36.60	$36.60	$36.60	$33.82
2020-11-04	$35.65	$35.65	$35.65	$35.65	$32.94
2020-11-03	$35.73	$35.73	$35.73	$35.73	$33.01
2020-11-02	$34.89	$34.89	$34.89	$34.89	$32.24
2020-10-30	$33.96	$33.96	$33.96	$33.96	$31.38
2020-10-29	$34.06	$34.06	$34.06	$34.06	$31.47
2020-10-28	$33.60	$33.60	$33.60	$33.60	$31.05
2020-10-27	$34.71	$34.71	$34.71	$34.71	$32.07
2020-10-26	$35.25	$35.25	$35.25	$35.25	$32.57
2020-10-23	$36.12	$36.12	$36.12	$36.12	$33.37
2020-10-22	$35.81	$35.81	$35.81	$35.81	$33.09
2020-10-21	$35.25	$35.25	$35.25	$35.25	$32.57
2020-10-20	$35.46	$35.46	$35.46	$35.46	$32.76
2020-10-19	$35.20	$35.20	$35.20	$35.20	$32.52
2020-10-16	$35.56	$35.56	$35.56	$35.56	$32.86
2020-10-15	$35.44	$35.44	$35.44	$35.44	$32.75
2020-10-14	$35.12	$35.12	$35.12	$35.12	$32.45
2020-10-13	$35.05	$35.05	$35.05	$35.05	$32.39
2020-10-12	$35.48	$35.48	$35.48	$35.48	$32.78
2020-10-09	$35.21	$35.21	$35.21	$35.21	$32.53
2020-10-08	$35.28	$35.28	$35.28	$35.28	$32.60
2020-10-07	$34.59	$34.59	$34.59	$34.59	$31.96
2020-10-06	$33.92	$33.92	$33.92	$33.92	$31.34
2020-10-05	$34.07	$34.07	$34.07	$34.07	$31.48
2020-10-02	$33.38	$33.38	$33.38	$33.38	$30.84
2020-10-01	$33.00	$33.00	$33.00	$33.00	$30.49
2020-09-30	$32.74	$32.74	$32.74	$32.74	$30.25
2020-09-29	$32.45	$32.45	$32.45	$32.45	$29.98
2020-09-28	$32.74	$32.74	$32.74	$32.74	$30.25
2020-09-25	$32.15	$32.15	$32.15	$32.15	$29.71
2020-09-24	$31.79	$31.79	$31.79	$31.79	$29.37
2020-09-23	$31.72	$31.72	$31.72	$31.72	$29.31
2020-09-22	$32.44	$32.44	$32.44	$32.44	$29.97
2020-09-21	$32.39	$32.39	$32.39	$32.39	$29.93
2020-09-18	$33.49	$33.49	$33.49	$33.49	$30.94
2020-09-17	$33.94	$33.94	$33.94	$33.94	$31.36
2020-09-16	$34.03	$34.03	$34.03	$34.03	$31.44
2020-09-15	$33.65	$33.65	$33.65	$33.65	$31.09
2020-09-14	$33.72	$33.72	$33.72	$33.72	$31.16
2020-09-11	$33.00	$33.00	$33.00	$33.00	$30.49
2020-09-10	$32.75	$32.75	$32.75	$32.75	$30.26
2020-09-09	$33.16	$33.16	$33.16	$33.16	$30.64
2020-09-08	$32.77	$32.77	$32.77	$32.77	$30.28
2020-09-04	$33.56	$33.56	$33.56	$33.56	$31.01
2020-09-03	$33.49	$33.49	$33.49	$33.49	$30.94
2020-09-02	$34.27	$34.27	$34.27	$34.27	$31.66
2020-09-01	$33.65	$33.65	$33.65	$33.65	$31.09
2020-08-31	$33.42	$33.42	$33.42	$33.42	$30.88
2020-08-28	$33.88	$33.88	$33.88	$33.88	$31.30
2020-08-27	$33.56	$33.56	$33.56	$33.56	$31.01
2020-08-26	$33.23	$33.23	$33.23	$33.23	$30.70
2020-08-25	$33.37	$33.37	$33.37	$33.37	$30.83
2020-08-24	$33.44	$33.44	$33.44	$33.44	$30.90
2020-08-21	$32.83	$32.83	$32.83	$32.83	$30.33
2020-08-20	$32.93	$32.93	$32.93	$32.93	$30.43
2020-08-19	$33.19	$33.19	$33.19	$33.19	$30.67
2020-08-18	$33.29	$33.29	$33.29	$33.29	$30.76
2020-08-17	$33.51	$33.51	$33.51	$33.51	$30.96
2020-08-14	$33.68	$33.68	$33.68	$33.68	$31.12
2020-08-13	$33.59	$33.59	$33.59	$33.59	$31.04
2020-08-12	$33.80	$33.80	$33.80	$33.80	$31.23
2020-08-11	$33.70	$33.70	$33.70	$33.70	$31.14
2020-08-10	$33.64	$33.64	$33.64	$33.64	$31.08
2020-08-07	$33.09	$33.09	$33.09	$33.09	$30.57
2020-08-06	$32.63	$32.63	$32.63	$32.63	$30.15
2020-08-05	$32.50	$32.50	$32.50	$32.50	$30.03
2020-08-04	$32.09	$32.09	$32.09	$32.09	$29.65
2020-08-03	$31.88	$31.88	$31.88	$31.88	$29.46
2020-07-31	$31.78	$31.78	$31.78	$31.78	$29.36
2020-07-30	$31.99	$31.99	$31.99	$31.99	$29.56
2020-07-29	$32.41	$32.41	$32.41	$32.41	$29.95
2020-07-28	$31.60	$31.60	$31.60	$31.60	$29.20
2020-07-27	$31.87	$31.87	$31.87	$31.87	$29.45
2020-07-24	$31.75	$31.75	$31.75	$31.75	$29.34
2020-07-23	$32.11	$32.11	$32.11	$32.11	$29.67
2020-07-22	$32.09	$32.09	$32.09	$32.09	$29.65
2020-07-21	$31.84	$31.84	$31.84	$31.84	$29.42
2020-07-20	$31.40	$31.40	$31.40	$31.40	$29.01
2020-07-17	$31.78	$31.78	$31.78	$31.78	$29.36
2020-07-16	$31.75	$31.75	$31.75	$31.75	$29.34
2020-07-15	$31.74	$31.74	$31.74	$31.74	$29.33
2020-07-14	$30.91	$30.91	$30.91	$30.91	$28.56
2020-07-13	$30.41	$30.41	$30.41	$30.41	$28.10
2020-07-10	$30.39	$30.39	$30.39	$30.39	$28.08
2020-07-09	$29.89	$29.89	$29.89	$29.89	$27.62
2020-07-08	$30.67	$30.67	$30.67	$30.67	$28.34
2020-07-07	$30.58	$30.58	$30.58	$30.58	$28.25
2020-07-06	$31.27	$31.27	$31.27	$31.27	$28.89
2020-07-02	$30.94	$30.94	$30.94	$30.94	$28.59
2020-07-01	$30.68	$30.68	$30.68	$30.68	$28.35
2020-06-30	$30.87	$30.87	$30.87	$30.87	$28.52
2020-06-29	$30.53	$30.53	$30.53	$30.53	$28.21
2020-06-26	$29.75	$29.75	$29.75	$29.75	$27.49
2020-06-25	$30.66	$30.66	$30.66	$30.66	$28.33
2020-06-24	$30.35	$30.35	$30.35	$30.35	$28.04
2020-06-23	$31.55	$31.55	$31.55	$31.55	$29.15
2020-06-22	$31.43	$31.43	$31.43	$31.43	$29.04
2020-06-19	$31.45	$31.45	$31.45	$31.45	$29.06
2020-06-18	$31.78	$31.78	$31.78	$31.78	$29.36
2020-06-17	$31.89	$31.89	$31.89	$31.89	$29.47
2020-06-16	$32.25	$32.25	$32.25	$32.25	$29.80
2020-06-15	$31.57	$31.57	$31.57	$31.57	$29.17
2020-06-12	$31.07	$31.07	$31.07	$31.07	$28.71
2020-06-11	$30.23	$30.23	$30.23	$30.23	$27.93
2020-06-10	$32.59	$32.59	$32.59	$32.59	$30.11
2020-06-09	$33.74	$33.74	$33.74	$33.74	$31.17
2020-06-08	$34.54	$34.54	$34.54	$34.54	$31.91
2020-06-05	$33.77	$33.77	$33.77	$33.77	$31.20
2020-06-04	$32.73	$32.73	$32.73	$32.73	$30.24
2020-06-03	$32.45	$32.45	$32.45	$32.45	$29.98
2020-06-02	$31.49	$31.49	$31.49	$31.49	$29.10
2020-06-01	$31.02	$31.02	$31.02	$31.02	$28.66
2020-05-29	$30.54	$30.54	$30.54	$30.54	$28.22
2020-05-28	$30.72	$30.72	$30.72	$30.72	$28.38
2020-05-27	$31.04	$31.04	$31.04	$31.04	$28.68
2020-05-26	$30.14	$30.14	$30.14	$30.14	$27.85
2020-05-22	$28.98	$28.98	$28.98	$28.98	$26.78
2020-05-21	$28.83	$28.83	$28.83	$28.83	$26.64
2020-05-20	$28.89	$28.89	$28.89	$28.89	$26.69
2020-05-19	$28.36	$28.36	$28.36	$28.36	$26.20
2020-05-18	$28.90	$28.90	$28.90	$28.90	$26.70
2020-05-15	$27.21	$27.21	$27.21	$27.21	$25.14
2020-05-14	$27.15	$27.15	$27.15	$27.15	$25.09
2020-05-13	$26.65	$26.65	$26.65	$26.65	$24.62
2020-05-12	$27.73	$27.73	$27.73	$27.73	$25.62
2020-05-11	$28.61	$28.61	$28.61	$28.61	$26.43
2020-05-08	$29.07	$29.07	$29.07	$29.07	$26.86
2020-05-07	$28.10	$28.10	$28.10	$28.10	$25.96
2020-05-06	$27.61	$27.61	$27.61	$27.61	$25.51
2020-05-05	$28.13	$28.13	$28.13	$28.13	$25.99
2020-05-04	$28.01	$28.01	$28.01	$28.01	$25.88
2020-05-01	$27.98	$27.98	$27.98	$27.98	$25.85
2020-04-30	$29.09	$29.09	$29.09	$29.09	$26.88
2020-04-29	$30.02	$30.02	$30.02	$30.02	$27.74
2020-04-28	$28.85	$28.85	$28.85	$28.85	$26.66
2020-04-27	$28.43	$28.43	$28.43	$28.43	$26.27
2020-04-24	$27.32	$27.32	$27.32	$27.32	$25.24
2020-04-23	$26.83	$26.83	$26.83	$26.83	$24.79
2020-04-22	$26.67	$26.67	$26.67	$26.67	$24.64
2020-04-21	$26.20	$26.20	$26.20	$26.20	$24.21
2020-04-20	$26.83	$26.83	$26.83	$26.83	$24.79
2020-04-17	$27.51	$27.51	$27.51	$27.51	$25.42
2020-04-16	$26.20	$26.20	$26.20	$26.20	$24.21
2020-04-15	$26.47	$26.47	$26.47	$26.47	$24.46
2020-04-14	$27.71	$27.71	$27.71	$27.71	$25.60
2020-04-13	$27.23	$27.23	$27.23	$27.23	$25.16
2020-04-09	$28.13	$28.13	$28.13	$28.13	$25.99
2020-04-08	$27.07	$27.07	$27.07	$27.07	$25.01
2020-04-07	$25.69	$25.69	$25.69	$25.69	$23.74
2020-04-06	$25.33	$25.33	$25.33	$25.33	$23.40
2020-04-03	$23.19	$23.19	$23.19	$23.19	$21.43
2020-04-02	$23.82	$23.82	$23.82	$23.82	$22.01
2020-04-01	$23.58	$23.58	$23.58	$23.58	$21.79
2020-03-31	$25.28	$25.28	$25.28	$25.28	$23.36
2020-03-30	$25.59	$25.59	$25.59	$25.59	$23.64
2020-03-27	$25.19	$25.19	$25.19	$25.19	$23.27
2020-03-26	$26.11	$26.11	$26.11	$26.11	$24.12
2020-03-25	$24.53	$24.53	$24.53	$24.53	$22.66
2020-03-24	$23.22	$23.22	$23.22	$23.22	$21.45
2020-03-23	$20.57	$20.57	$20.57	$20.57	$19.01
2020-03-20	$21.79	$21.79	$21.79	$21.79	$20.13
2020-03-19	$22.77	$22.77	$22.77	$22.77	$21.04
2020-03-18	$21.93	$21.93	$21.93	$21.93	$20.26
2020-03-17	$24.18	$24.18	$24.18	$24.18	$22.34
2020-03-16	$23.36	$23.36	$23.36	$23.36	$21.58
2020-03-13	$27.21	$27.21	$27.21	$27.21	$25.14
2020-03-12	$25.30	$25.30	$25.30	$25.30	$23.38
2020-03-11	$28.78	$28.78	$28.78	$28.78	$26.59
2020-03-10	$30.76	$30.76	$30.76	$30.76	$28.42
2020-03-09	$29.23	$29.23	$29.23	$29.23	$27.01
2020-03-06	$32.60	$32.60	$32.60	$32.60	$30.12
2020-03-05	$33.48	$33.48	$33.48	$33.48	$30.93
2020-03-04	$34.90	$34.90	$34.90	$34.90	$32.25
2020-03-03	$33.76	$33.76	$33.76	$33.76	$31.19
2020-03-02	$34.71	$34.71	$34.71	$34.71	$32.07
2020-02-28	$33.55	$33.55	$33.55	$33.55	$31.00
2020-02-27	$33.84	$33.84	$33.84	$33.84	$31.27
2020-02-26	$35.23	$35.23	$35.23	$35.23	$32.55
2020-02-25	$35.97	$35.97	$35.97	$35.97	$33.24
2020-02-24	$37.39	$37.39	$37.39	$37.39	$34.55
2020-02-21	$38.68	$38.68	$38.68	$38.68	$35.74
2020-02-20	$39.00	$39.00	$39.00	$39.00	$36.03
2020-02-19	$38.83	$38.83	$38.83	$38.83	$35.88
2020-02-18	$38.66	$38.66	$38.66	$38.66	$35.72
2020-02-14	$38.96	$38.96	$38.96	$38.96	$36.00
2020-02-13	$38.87	$38.87	$38.87	$38.87	$35.91
2020-02-12	$38.89	$38.89	$38.89	$38.89	$35.93
2020-02-11	$38.55	$38.55	$38.55	$38.55	$35.62
2020-02-10	$38.09	$38.09	$38.09	$38.09	$35.19
2020-02-07	$38.02	$38.02	$38.02	$38.02	$35.13
2020-02-06	$38.37	$38.37	$38.37	$38.37	$35.45
2020-02-05	$38.60	$38.60	$38.60	$38.60	$35.67
2020-02-04	$37.89	$37.89	$37.89	$37.89	$35.01
2020-02-03	$37.50	$37.50	$37.50	$37.50	$34.65
2020-01-31	$37.39	$37.39	$37.39	$37.39	$34.55
2020-01-30	$38.10	$38.10	$38.10	$38.10	$35.20
2020-01-29	$38.24	$38.24	$38.24	$38.24	$35.33
2020-01-28	$38.40	$38.40	$38.40	$38.40	$35.48
2020-01-27	$38.04	$38.04	$38.04	$38.04	$35.15
2020-01-24	$38.76	$38.76	$38.76	$38.76	$35.81
2020-01-23	$39.39	$39.39	$39.39	$39.39	$36.40
2020-01-22	$39.19	$39.19	$39.19	$39.19	$36.21
2020-01-21	$39.26	$39.26	$39.26	$39.26	$36.28
2020-01-17	$39.54	$39.54	$39.54	$39.54	$36.53
2020-01-16	$39.48	$39.48	$39.48	$39.48	$36.48
2020-01-15	$39.02	$39.02	$39.02	$39.02	$36.05
2020-01-14	$38.95	$38.95	$38.95	$38.95	$35.99
2020-01-13	$38.87	$38.87	$38.87	$38.87	$35.91
2020-01-10	$38.62	$38.62	$38.62	$38.62	$35.68
2020-01-09	$38.79	$38.79	$38.79	$38.79	$35.84
2020-01-08	$38.71	$38.71	$38.71	$38.71	$35.77
2020-01-07	$38.57	$38.57	$38.57	$38.57	$35.64
2020-01-06	$38.66	$38.66	$38.66	$38.66	$35.72
2020-01-03	$38.61	$38.61	$38.61	$38.61	$35.67
2020-01-02	$38.84	$38.84	$38.84	$38.84	$35.89
2019-12-31	$38.86	$38.86	$38.86	$38.86	$35.91
2019-12-30	$38.65	$38.65	$38.65	$38.65	$35.71
2019-12-27	$38.78	$38.78	$38.78	$38.78	$35.83
2019-12-26	$40.80	$40.80	$40.80	$40.80	$35.95
2019-12-24	$40.70	$40.70	$40.70	$40.70	$35.87
2019-12-23	$40.70	$40.70	$40.70	$40.70	$35.87
2019-12-20	$40.66	$40.66	$40.66	$40.66	$35.83
2019-12-19	$40.44	$40.44	$40.44	$40.44	$35.64
2019-12-18	$40.23	$40.23	$40.23	$40.23	$35.45
2019-12-17	$40.09	$40.09	$40.09	$40.09	$35.33
2019-12-16	$40.04	$40.04	$40.04	$40.04	$35.28
2019-12-13	$39.67	$39.67	$39.67	$39.67	$34.96
2019-12-12	$39.78	$39.78	$39.78	$39.78	$35.06
2019-12-11	$39.33	$39.33	$39.33	$39.33	$34.66
2019-12-10	$39.32	$39.32	$39.32	$39.32	$34.65
2019-12-09	$39.51	$39.51	$39.51	$39.51	$34.82
2019-12-06	$39.64	$39.64	$39.64	$39.64	$34.93
2019-12-05	$39.22	$39.22	$39.22	$39.22	$34.56
2019-12-04	$39.23	$39.23	$39.23	$39.23	$34.57
2019-12-03	$39.01	$39.01	$39.01	$39.01	$34.38
2019-12-02	$39.31	$39.31	$39.31	$39.31	$34.64
2019-11-29	$39.68	$39.68	$39.68	$39.68	$34.97
2019-11-27	$39.90	$39.90	$39.90	$39.90	$35.16
2019-11-26	$39.64	$39.64	$39.64	$39.64	$34.93
2019-11-25	$39.63	$39.63	$39.63	$39.63	$34.92
2019-11-22	$39.28	$39.28	$39.28	$39.28	$34.61
2019-11-21	$39.11	$39.11	$39.11	$39.11	$34.46
2019-11-20	$39.27	$39.27	$39.27	$39.27	$34.61
2019-11-19	$39.31	$39.31	$39.31	$39.31	$34.64
2019-11-18	$39.42	$39.42	$39.42	$39.42	$34.74
2019-11-15	$39.49	$39.49	$39.49	$39.49	$34.80
2019-11-14	$39.24	$39.24	$39.24	$39.24	$34.58
2019-11-13	$39.16	$39.16	$39.16	$39.16	$34.51
2019-11-12	$39.24	$39.24	$39.24	$39.24	$34.58
2019-11-11	$39.14	$39.14	$39.14	$39.14	$34.49
2019-11-08	$39.20	$39.20	$39.20	$39.20	$34.54
2019-11-07	$39.07	$39.07	$39.07	$39.07	$34.43
2019-11-06	$38.67	$38.67	$38.67	$38.67	$34.08
2019-11-05	$38.85	$38.85	$38.85	$38.85	$34.24
2019-11-04	$38.77	$38.77	$38.77	$38.77	$34.17
2019-11-01	$38.40	$38.40	$38.40	$38.40	$33.84
2019-10-31	$37.74	$37.74	$37.74	$37.74	$33.26
2019-10-30	$37.93	$37.93	$37.93	$37.93	$33.42
2019-10-29	$38.01	$38.01	$38.01	$38.01	$33.50
2019-10-28	$37.93	$37.93	$37.93	$37.93	$33.42
2019-10-25	$37.82	$37.82	$37.82	$37.82	$33.33
2019-10-24	$37.58	$37.58	$37.58	$37.58	$33.12
2019-10-23	$37.67	$37.67	$37.67	$37.67	$33.20
2019-10-22	$37.54	$37.54	$37.54	$37.54	$33.08
2019-10-21	$37.53	$37.53	$37.53	$37.53	$33.07
2019-10-18	$37.17	$37.17	$37.17	$37.17	$32.76
2019-10-17	$37.12	$37.12	$37.12	$37.12	$32.71
2019-10-16	$36.96	$36.96	$36.96	$36.96	$32.57
2019-10-15	$37.03	$37.03	$37.03	$37.03	$32.63
2019-10-14	$36.71	$36.71	$36.71	$36.71	$32.35
2019-10-11	$36.83	$36.83	$36.83	$36.83	$32.46
2019-10-10	$36.23	$36.23	$36.23	$36.23	$31.93
2019-10-09	$35.99	$35.99	$35.99	$35.99	$31.72
2019-10-08	$35.72	$35.72	$35.72	$35.72	$31.48
2019-10-07	$36.32	$36.32	$36.32	$36.32	$32.01
2019-10-04	$36.48	$36.48	$36.48	$36.48	$32.15
2019-10-03	$36.10	$36.10	$36.10	$36.10	$31.81
2019-10-02	$35.91	$35.91	$35.91	$35.91	$31.64
2019-10-01	$36.50	$36.50	$36.50	$36.50	$32.16
2019-09-30	$37.19	$37.19	$37.19	$37.19	$32.77
2019-09-27	$37.03	$37.03	$37.03	$37.03	$32.63
2019-09-26	$37.22	$37.22	$37.22	$37.22	$32.80
2019-09-25	$37.39	$37.39	$37.39	$37.39	$32.95
2019-09-24	$37.14	$37.14	$37.14	$37.14	$32.73
2019-09-23	$37.55	$37.55	$37.55	$37.55	$33.09
2019-09-20	$37.51	$37.51	$37.51	$37.51	$33.05
2019-09-19	$37.70	$37.70	$37.70	$37.70	$33.22
2019-09-18	$37.73	$37.73	$37.73	$37.73	$33.25
2019-09-17	$37.90	$37.90	$37.90	$37.90	$33.40
2019-09-16	$38.01	$38.01	$38.01	$38.01	$33.50
2019-09-13	$37.82	$37.82	$37.82	$37.82	$33.33
2019-09-12	$37.82	$37.82	$37.82	$37.82	$33.33
2019-09-11	$37.73	$37.73	$37.73	$37.73	$33.25
2019-09-10	$37.35	$37.35	$37.35	$37.35	$32.91
2019-09-09	$37.07	$37.07	$37.07	$37.07	$32.67
2019-09-06	$36.60	$36.60	$36.60	$36.60	$32.25
2019-09-05	$36.51	$36.51	$36.51	$36.51	$32.17
2019-09-04	$36.02	$36.02	$36.02	$36.02	$31.74
2019-09-03	$35.52	$35.52	$35.52	$35.52	$31.30
2019-08-30	$35.79	$35.79	$35.79	$35.79	$31.54
2019-08-29	$35.68	$35.68	$35.68	$35.68	$31.44
2019-08-28	$35.20	$35.20	$35.20	$35.20	$31.02
2019-08-27	$34.86	$34.86	$34.86	$34.86	$30.72
2019-08-26	$35.20	$35.20	$35.20	$35.20	$31.02
2019-08-23	$34.99	$34.99	$34.99	$34.99	$30.83
2019-08-22	$35.90	$35.90	$35.90	$35.90	$31.64
2019-08-21	$35.92	$35.92	$35.92	$35.92	$31.65
2019-08-20	$35.63	$35.63	$35.63	$35.63	$31.40
2019-08-19	$35.92	$35.92	$35.92	$35.92	$31.65
2019-08-16	$35.43	$35.43	$35.43	$35.43	$31.22
2019-08-15	$34.82	$34.82	$34.82	$34.82	$30.68
2019-08-14	$34.83	$34.83	$34.83	$34.83	$30.69
2019-08-13	$35.90	$35.90	$35.90	$35.90	$31.64
2019-08-12	$35.52	$35.52	$35.52	$35.52	$31.30
2019-08-09	$36.13	$36.13	$36.13	$36.13	$31.84
2019-08-08	$36.68	$36.68	$36.68	$36.68	$32.32
2019-08-07	$35.97	$35.97	$35.97	$35.97	$31.70
2019-08-06	$35.87	$35.87	$35.87	$35.87	$31.61
2019-08-05	$35.52	$35.52	$35.52	$35.52	$31.30
2019-08-02	$36.58	$36.58	$36.58	$36.58	$32.24
2019-08-01	$36.91	$36.91	$36.91	$36.91	$32.53
2019-07-31	$37.36	$37.36	$37.36	$37.36	$32.92
2019-07-30	$37.64	$37.64	$37.64	$37.64	$33.17
2019-07-29	$37.46	$37.46	$37.46	$37.46	$33.01
2019-07-26	$37.59	$37.59	$37.59	$37.59	$33.13
2019-07-25	$37.42	$37.42	$37.42	$37.42	$32.98
2019-07-24	$37.74	$37.74	$37.74	$37.74	$33.26
2019-07-23	$37.29	$37.29	$37.29	$37.29	$32.86
2019-07-22	$36.94	$36.94	$36.94	$36.94	$32.55
2019-07-19	$36.97	$36.97	$36.97	$36.97	$32.58
2019-07-18	$37.14	$37.14	$37.14	$37.14	$32.73
2019-07-17	$37.01	$37.01	$37.01	$37.01	$32.61
2019-07-16	$37.33	$37.33	$37.33	$37.33	$32.90
2019-07-15	$37.32	$37.32	$37.32	$37.32	$32.89
2019-07-12	$37.44	$37.44	$37.44	$37.44	$32.99
2019-07-11	$37.12	$37.12	$37.12	$37.12	$32.71
2019-07-10	$37.14	$37.14	$37.14	$37.14	$32.73
2019-07-09	$37.17	$37.17	$37.17	$37.17	$32.76
2019-07-08	$37.19	$37.19	$37.19	$37.19	$32.77
2019-07-05	$37.47	$37.47	$37.47	$37.47	$33.02
2019-07-03	$37.47	$37.47	$37.47	$37.47	$33.02
2019-07-02	$37.13	$37.13	$37.13	$37.13	$32.72
2019-07-01	$37.17	$37.17	$37.17	$37.17	$32.76
2019-06-28	$36.93	$36.93	$36.93	$36.93	$32.54
2019-06-27	$36.56	$36.56	$36.56	$36.56	$32.22
2019-06-26	$36.36	$36.36	$36.36	$36.36	$32.04
2019-06-25	$36.46	$36.46	$36.46	$36.46	$32.13
2019-06-24	$36.64	$36.64	$36.64	$36.64	$32.29
2019-06-21	$36.93	$36.93	$36.93	$36.93	$32.54
2019-06-20	$37.10	$37.10	$37.10	$37.10	$32.69
2019-06-19	$36.83	$36.83	$36.83	$36.83	$32.46
2019-06-18	$36.74	$36.74	$36.74	$36.74	$32.38
2019-06-17	$36.47	$36.47	$36.47	$36.47	$32.14
2019-06-14	$36.49	$36.49	$36.49	$36.49	$32.16
2019-06-13	$36.58	$36.58	$36.58	$36.58	$32.24
2019-06-12	$36.23	$36.23	$36.23	$36.23	$31.93
2019-06-11	$36.33	$36.33	$36.33	$36.33	$32.01
2019-06-10	$36.34	$36.34	$36.34	$36.34	$32.02
2019-06-07	$36.21	$36.21	$36.21	$36.21	$31.91
2019-06-06	$36.04	$36.04	$36.04	$36.04	$31.76
2019-06-05	$35.95	$35.95	$35.95	$35.95	$31.68
2019-06-04	$35.73	$35.73	$35.73	$35.73	$31.49
2019-06-03	$35.00	$35.00	$35.00	$35.00	$30.84
2019-05-31	$34.68	$34.68	$34.68	$34.68	$30.56
2019-05-30	$35.07	$35.07	$35.07	$35.07	$30.90
2019-05-29	$35.15	$35.15	$35.15	$35.15	$30.98
2019-05-28	$35.49	$35.49	$35.49	$35.49	$31.27
2019-05-24	$35.91	$35.91	$35.91	$35.91	$31.64
2019-05-23	$35.85	$35.85	$35.85	$35.85	$31.59
2019-05-22	$36.31	$36.31	$36.31	$36.31	$32.00
2019-05-21	$36.49	$36.49	$36.49	$36.49	$32.16
2019-05-20	$36.12	$36.12	$36.12	$36.12	$31.83
2019-05-17	$36.32	$36.32	$36.32	$36.32	$32.01
2019-05-16	$36.52	$36.52	$36.52	$36.52	$32.18
2019-05-15	$36.19	$36.19	$36.19	$36.19	$31.89
2019-05-14	$36.07	$36.07	$36.07	$36.07	$31.79
2019-05-13	$35.71	$35.71	$35.71	$35.71	$31.47
2019-05-10	$36.50	$36.50	$36.50	$36.50	$32.16
2019-05-09	$36.29	$36.29	$36.29	$36.29	$31.98
2019-05-08	$36.39	$36.39	$36.39	$36.39	$32.07
2019-05-07	$36.42	$36.42	$36.42	$36.42	$32.09
2019-05-06	$36.99	$36.99	$36.99	$36.99	$32.60
2019-05-03	$37.17	$37.17	$37.17	$37.17	$32.76
2019-05-02	$36.77	$36.77	$36.77	$36.77	$32.40
2019-05-01	$36.96	$36.96	$36.96	$36.96	$32.57
2019-04-30	$37.26	$37.26	$37.26	$37.26	$32.83
2019-04-29	$37.11	$37.11	$37.11	$37.11	$32.70
2019-04-26	$37.08	$37.08	$37.08	$37.08	$32.68
2019-04-25	$36.83	$36.83	$36.83	$36.83	$32.46
2019-04-24	$37.15	$37.15	$37.15	$37.15	$32.74
2019-04-23	$37.12	$37.12	$37.12	$37.12	$32.71
2019-04-22	$36.74	$36.74	$36.74	$36.74	$32.38
2019-04-18	$36.86	$36.86	$36.86	$36.86	$32.48
2019-04-17	$36.72	$36.72	$36.72	$36.72	$32.36
2019-04-16	$36.83	$36.83	$36.83	$36.83	$32.46
2019-04-15	$36.91	$36.91	$36.91	$36.91	$32.53
2019-04-12	$36.99	$36.99	$36.99	$36.99	$32.60
2019-04-11	$36.57	$36.57	$36.57	$36.57	$32.23
2019-04-10	$36.44	$36.44	$36.44	$36.44	$32.11
2019-04-09	$36.17	$36.17	$36.17	$36.17	$31.87
2019-04-08	$36.50	$36.50	$36.50	$36.50	$32.16
2019-04-05	$36.55	$36.55	$36.55	$36.55	$32.21
2019-04-04	$36.26	$36.26	$36.26	$36.26	$31.95
2019-04-03	$36.07	$36.07	$36.07	$36.07	$31.79
2019-04-02	$35.95	$35.95	$35.95	$35.95	$31.68
2019-04-01	$36.04	$36.04	$36.04	$36.04	$31.76
2019-03-29	$35.62	$35.62	$35.62	$35.62	$31.39
2019-03-28	$35.41	$35.41	$35.41	$35.41	$31.20
2019-03-27	$35.37	$35.37	$35.37	$35.37	$31.17
2019-03-26	$35.44	$35.44	$35.44	$35.44	$31.23
2019-03-25	$35.20	$35.20	$35.20	$35.20	$31.02
2019-03-22	$35.22	$35.22	$35.22	$35.22	$31.04
2019-03-21	$35.93	$35.93	$35.93	$35.93	$31.66
2019-03-20	$35.43	$35.43	$35.43	$35.43	$31.22
2019-03-19	$35.56	$35.56	$35.56	$35.56	$31.34
2019-03-18	$35.71	$35.71	$35.71	$35.71	$31.47
2019-03-15	$35.57	$35.57	$35.57	$35.57	$31.35
2019-03-14	$35.42	$35.42	$35.42	$35.42	$31.21
2019-03-13	$35.45	$35.45	$35.45	$35.45	$31.24
2019-03-12	$35.27	$35.27	$35.27	$35.27	$31.08
2019-03-11	$35.18	$35.18	$35.18	$35.18	$31.00
2019-03-08	$34.73	$34.73	$34.73	$34.73	$30.60
2019-03-07	$34.79	$34.79	$34.79	$34.79	$30.66
2019-03-06	$35.02	$35.02	$35.02	$35.02	$30.86
2019-03-05	$35.17	$35.17	$35.17	$35.17	$30.99
2019-03-04	$35.28	$35.28	$35.28	$35.28	$31.09
2019-03-01	$35.36	$35.36	$35.36	$35.36	$31.16
2019-02-28	$35.16	$35.16	$35.16	$35.16	$30.98
2019-02-27	$35.23	$35.23	$35.23	$35.23	$31.05
2019-02-26	$35.21	$35.21	$35.21	$35.21	$31.03
2019-02-25	$35.28	$35.28	$35.28	$35.28	$31.09
2019-02-22	$35.35	$35.35	$35.35	$35.35	$31.15
2019-02-21	$35.21	$35.21	$35.21	$35.21	$31.03
2019-02-20	$35.37	$35.37	$35.37	$35.37	$31.17
2019-02-19	$35.19	$35.19	$35.19	$35.19	$31.01
2019-02-15	$35.00	$35.00	$35.00	$35.00	$30.84
2019-02-14	$34.70	$34.70	$34.70	$34.70	$30.58
2019-02-13	$34.68	$34.68	$34.68	$34.68	$30.56
2019-02-12	$34.50	$34.50	$34.50	$34.50	$30.40
2019-02-11	$34.11	$34.11	$34.11	$34.11	$30.06
2019-02-08	$33.99	$33.99	$33.99	$33.99	$29.95
2019-02-07	$33.93	$33.93	$33.93	$33.93	$29.90
2019-02-06	$34.24	$34.24	$34.24	$34.24	$30.17
2019-02-05	$34.38	$34.38	$34.38	$34.38	$30.30
2019-02-04	$34.26	$34.26	$34.26	$34.26	$30.19
2019-02-01	$34.05	$34.05	$34.05	$34.05	$30.01
2019-01-31	$33.99	$33.99	$33.99	$33.99	$29.95
2019-01-30	$33.75	$33.75	$33.75	$33.75	$29.74
2019-01-29	$33.47	$33.47	$33.47	$33.47	$29.49
2019-01-28	$33.38	$33.38	$33.38	$33.38	$29.42
2019-01-25	$33.39	$33.39	$33.39	$33.39	$29.42
2019-01-24	$33.00	$33.00	$33.00	$33.00	$29.08
2019-01-23	$32.74	$32.74	$32.74	$32.74	$28.85
2019-01-22	$32.75	$32.75	$32.75	$32.75	$28.86
2019-01-18	$33.15	$33.15	$33.15	$33.15	$29.21
2019-01-17	$32.79	$32.79	$32.79	$32.79	$28.90
2019-01-16	$32.56	$32.56	$32.56	$32.56	$28.69
2019-01-15	$32.32	$32.32	$32.32	$32.32	$28.48
2019-01-14	$32.17	$32.17	$32.17	$32.17	$28.35
2019-01-11	$32.28	$32.28	$32.28	$32.28	$28.45
2019-01-10	$32.21	$32.21	$32.21	$32.21	$28.38
2019-01-09	$32.05	$32.05	$32.05	$32.05	$28.24
2019-01-08	$31.80	$31.80	$31.80	$31.80	$28.02
2019-01-07	$31.42	$31.42	$31.42	$31.42	$27.69
2019-01-04	$31.10	$31.10	$31.10	$31.10	$27.41
2019-01-03	$30.04	$30.04	$30.04	$30.04	$26.47
2019-01-02	$30.41	$30.41	$30.41	$30.41	$26.80
2018-12-31	$30.28	$30.28	$30.28	$30.28	$26.68
2018-12-28	$30.06	$30.06	$30.06	$30.06	$26.49
2018-12-27	$30.08	$30.08	$30.08	$30.08	$26.51
2018-12-26	$29.96	$29.96	$29.96	$29.96	$26.40
2018-12-24	$32.94	$32.94	$32.94	$32.94	$25.30
2018-12-21	$33.72	$33.72	$33.72	$33.72	$25.90
2018-12-20	$34.38	$34.38	$34.38	$34.38	$26.40
2018-12-19	$35.00	$35.00	$35.00	$35.00	$26.88
2018-12-18	$35.49	$35.49	$35.49	$35.49	$27.26
2018-12-17	$35.60	$35.60	$35.60	$35.60	$27.34
2018-12-14	$36.34	$36.34	$36.34	$36.34	$27.91
2018-12-13	$36.75	$36.75	$36.75	$36.75	$28.22
2018-12-12	$37.03	$37.03	$37.03	$37.03	$28.44
2018-12-11	$36.85	$36.85	$36.85	$36.85	$28.30
2018-12-10	$36.96	$36.96	$36.96	$36.96	$28.38
2018-12-07	$37.30	$37.30	$37.30	$37.30	$28.65
2018-12-06	$37.93	$37.93	$37.93	$37.93	$29.13
2018-12-04	$38.05	$38.05	$38.05	$38.05	$29.22
2018-12-03	$39.32	$39.32	$39.32	$39.32	$30.20
2018-11-30	$39.04	$39.04	$39.04	$39.04	$29.98
2018-11-29	$38.85	$38.85	$38.85	$38.85	$29.84
2018-11-28	$38.83	$38.83	$38.83	$38.83	$29.82
2018-11-27	$38.37	$38.37	$38.37	$38.37	$29.47
2018-11-26	$38.45	$38.45	$38.45	$38.45	$29.53
2018-11-23	$37.90	$37.90	$37.90	$37.90	$29.11
2018-11-21	$37.90	$37.90	$37.90	$37.90	$29.11
2018-11-20	$37.46	$37.46	$37.46	$37.46	$28.77
2018-11-19	$38.21	$38.21	$38.21	$38.21	$29.34
2018-11-16	$38.67	$38.67	$38.67	$38.67	$29.70
2018-11-15	$38.58	$38.58	$38.58	$38.58	$29.63
2018-11-14	$38.42	$38.42	$38.42	$38.42	$29.51
2018-11-13	$38.58	$38.58	$38.58	$38.58	$29.63
2018-11-12	$38.62	$38.62	$38.62	$38.62	$29.66
2018-11-09	$39.18	$39.18	$39.18	$39.18	$30.09
2018-11-08	$39.54	$39.54	$39.54	$39.54	$30.37
2018-11-07	$39.77	$39.77	$39.77	$39.77	$30.54
2018-11-06	$39.51	$39.51	$39.51	$39.51	$30.34
2018-11-05	$39.16	$39.16	$39.16	$39.16	$30.07
2018-11-02	$38.91	$38.91	$38.91	$38.91	$29.88
2018-11-01	$39.23	$39.23	$39.23	$39.23	$30.13
2018-10-31	$38.43	$38.43	$38.43	$38.43	$29.51
2018-10-30	$38.29	$38.29	$38.29	$38.29	$29.41
2018-10-29	$37.64	$37.64	$37.64	$37.64	$28.91
2018-10-26	$37.91	$37.91	$37.91	$37.91	$29.11
2018-10-25	$38.65	$38.65	$38.65	$38.65	$29.68
2018-10-24	$38.13	$38.13	$38.13	$38.13	$29.28
2018-10-23	$39.31	$39.31	$39.31	$39.31	$30.19
2018-10-22	$39.57	$39.57	$39.57	$39.57	$30.39
2018-10-19	$40.08	$40.08	$40.08	$40.08	$30.78
2018-10-18	$40.16	$40.16	$40.16	$40.16	$30.84
2018-10-17	$40.65	$40.65	$40.65	$40.65	$31.22
2018-10-16	$40.72	$40.72	$40.72	$40.72	$31.27
2018-10-15	$40.01	$40.01	$40.01	$40.01	$30.73
2018-10-12	$39.89	$39.89	$39.89	$39.89	$30.63
2018-10-11	$39.67	$39.67	$39.67	$39.67	$30.47
2018-10-10	$40.57	$40.57	$40.57	$40.57	$31.16
2018-10-09	$41.61	$41.61	$41.61	$41.61	$31.96
2018-10-08	$41.83	$41.83	$41.83	$41.83	$32.12
2018-10-05	$41.73	$41.73	$41.73	$41.73	$32.05
2018-10-04	$42.08	$42.08	$42.08	$42.08	$32.32
2018-10-03	$42.46	$42.46	$42.46	$42.46	$32.61
2018-10-02	$42.40	$42.40	$42.40	$42.40	$32.56
2018-10-01	$42.41	$42.41	$42.41	$42.41	$32.57
2018-09-28	$42.49	$42.49	$42.49	$42.49	$32.63
2018-09-27	$42.40	$42.40	$42.40	$42.40	$32.56
2018-09-26	$42.46	$42.46	$42.46	$42.46	$32.61
2018-09-25	$42.76	$42.76	$42.76	$42.76	$32.84
2018-09-24	$42.87	$42.87	$42.87	$42.87	$32.92
2018-09-21	$43.22	$43.22	$43.22	$43.22	$33.19
2018-09-20	$43.14	$43.14	$43.14	$43.14	$33.13
2018-09-19	$42.83	$42.83	$42.83	$42.83	$32.89
2018-09-18	$42.84	$42.84	$42.84	$42.84	$32.90
2018-09-17	$42.72	$42.72	$42.72	$42.72	$32.81
2018-09-14	$42.78	$42.78	$42.78	$42.78	$32.85
2018-09-13	$42.66	$42.66	$42.66	$42.66	$32.76
2018-09-12	$42.54	$42.54	$42.54	$42.54	$32.67
2018-09-11	$42.47	$42.47	$42.47	$42.47	$32.62
2018-09-10	$42.47	$42.47	$42.47	$42.47	$32.62
2018-09-07	$42.32	$42.32	$42.32	$42.32	$32.50
2018-09-06	$42.57	$42.57	$42.57	$42.57	$32.69
2018-09-05	$42.82	$42.82	$42.82	$42.82	$32.88
2018-09-04	$42.79	$42.79	$42.79	$42.79	$32.86
2018-08-31	$42.98	$42.98	$42.98	$42.98	$33.01
2018-08-30	$42.96	$42.96	$42.96	$42.96	$32.99
2018-08-29	$43.29	$43.29	$43.29	$43.29	$33.25
2018-08-28	$43.21	$43.21	$43.21	$43.21	$33.18
2018-08-27	$43.13	$43.13	$43.13	$43.13	$33.12
2018-08-24	$42.87	$42.87	$42.87	$42.87	$32.92
2018-08-23	$42.64	$42.64	$42.64	$42.64	$32.75
2018-08-22	$42.91	$42.91	$42.91	$42.91	$32.95
2018-08-21	$42.95	$42.95	$42.95	$42.95	$32.98
2018-08-20	$42.79	$42.79	$42.79	$42.79	$32.86
2018-08-17	$42.54	$42.54	$42.54	$42.54	$32.67
2018-08-16	$42.35	$42.35	$42.35	$42.35	$32.52
2018-08-15	$41.94	$41.94	$41.94	$41.94	$32.21
2018-08-14	$42.28	$42.28	$42.28	$42.28	$32.47
2018-08-13	$41.96	$41.96	$41.96	$41.96	$32.22
2018-08-10	$42.22	$42.22	$42.22	$42.22	$32.42
2018-08-09	$42.56	$42.56	$42.56	$42.56	$32.69
2018-08-08	$42.52	$42.52	$42.52	$42.52	$32.65
2018-08-07	$42.51	$42.51	$42.51	$42.51	$32.65
2018-08-06	$42.50	$42.50	$42.50	$42.50	$32.64
2018-08-03	$42.49	$42.49	$42.49	$42.49	$32.63
2018-08-02	$42.30	$42.30	$42.30	$42.30	$32.49
2018-08-01	$42.28	$42.28	$42.28	$42.28	$32.47
2018-07-31	$42.47	$42.47	$42.47	$42.47	$32.62
2018-07-30	$42.09	$42.09	$42.09	$42.09	$32.32
2018-07-27	$42.25	$42.25	$42.25	$42.25	$32.45
2018-07-26	$42.42	$42.42	$42.42	$42.42	$32.58
2018-07-25	$42.34	$42.34	$42.34	$42.34	$32.52
2018-07-24	$42.16	$42.16	$42.16	$42.16	$32.38
2018-07-23	$42.23	$42.23	$42.23	$42.23	$32.43
2018-07-20	$42.16	$42.16	$42.16	$42.16	$32.38
2018-07-19	$42.35	$42.35	$42.35	$42.35	$32.52
2018-07-18	$42.43	$42.43	$42.43	$42.43	$32.59
2018-07-17	$42.40	$42.40	$42.40	$42.40	$32.56
2018-07-16	$42.32	$42.32	$42.32	$42.32	$32.50
2018-07-13	$42.58	$42.58	$42.58	$42.58	$32.70
2018-07-12	$42.63	$42.63	$42.63	$42.63	$32.74
2018-07-11	$42.57	$42.57	$42.57	$42.57	$32.69
2018-07-10	$42.99	$42.99	$42.99	$42.99	$33.02
2018-07-09	$42.89	$42.89	$42.89	$42.89	$32.94
2018-07-06	$42.61	$42.61	$42.61	$42.61	$32.72
2018-07-05	$42.30	$42.30	$42.30	$42.30	$32.49
2018-07-03	$41.94	$41.94	$41.94	$41.94	$32.21
2018-07-02	$41.81	$41.81	$41.81	$41.81	$32.11
2018-06-29	$41.74	$41.74	$41.74	$41.74	$32.06
2018-06-28	$41.63	$41.63	$41.63	$41.63	$31.97
2018-06-27	$41.60	$41.60	$41.60	$41.60	$31.95
2018-06-26	$41.89	$41.89	$41.89	$41.89	$32.17
2018-06-25	$41.85	$41.85	$41.85	$41.85	$32.14
2018-06-22	$42.36	$42.36	$42.36	$42.36	$32.53
2018-06-21	$42.11	$42.11	$42.11	$42.11	$32.34
2018-06-20	$42.33	$42.33	$42.33	$42.33	$32.51
2018-06-19	$42.16	$42.16	$42.16	$42.16	$32.38
2018-06-18	$42.29	$42.29	$42.29	$42.29	$32.48
2018-06-15	$42.25	$42.25	$42.25	$42.25	$32.45
2018-06-14	$42.29	$42.29	$42.29	$42.29	$32.48
2018-06-13	$42.12	$42.12	$42.12	$42.12	$32.35
2018-06-12	$42.43	$42.43	$42.43	$42.43	$32.59
2018-06-11	$42.38	$42.38	$42.38	$42.38	$32.55
2018-06-08	$42.11	$42.11	$42.11	$42.11	$32.34
2018-06-07	$41.95	$41.95	$41.95	$41.95	$32.22
2018-06-06	$41.90	$41.90	$41.90	$41.90	$32.18
2018-06-05	$41.50	$41.50	$41.50	$41.50	$31.87
2018-06-04	$41.54	$41.54	$41.54	$41.54	$31.90
2018-06-01	$41.36	$41.36	$41.36	$41.36	$31.76
2018-05-31	$41.11	$41.11	$41.11	$41.11	$31.57
2018-05-30	$41.32	$41.32	$41.32	$41.32	$31.73
2018-05-29	$40.75	$40.75	$40.75	$40.75	$31.30
2018-05-25	$41.16	$41.16	$41.16	$41.16	$31.61
2018-05-24	$41.22	$41.22	$41.22	$41.22	$31.66
2018-05-23	$41.31	$41.31	$41.31	$41.31	$31.73
2018-05-22	$41.31	$41.31	$41.31	$41.31	$31.73
2018-05-21	$41.42	$41.42	$41.42	$41.42	$31.81
2018-05-18	$41.16	$41.16	$41.16	$41.16	$31.61
2018-05-17	$41.23	$41.23	$41.23	$41.23	$31.66
2018-05-16	$41.22	$41.22	$41.22	$41.22	$31.66
2018-05-15	$41.00	$41.00	$41.00	$41.00	$31.49
2018-05-14	$41.09	$41.09	$41.09	$41.09	$31.56
2018-05-11	$41.09	$41.09	$41.09	$41.09	$31.56
2018-05-10	$41.09	$41.09	$41.09	$41.09	$31.56
2018-05-09	$40.76	$40.76	$40.76	$40.76	$31.30
2018-05-08	$40.43	$40.43	$40.43	$40.43	$31.05
2018-05-07	$40.48	$40.48	$40.48	$40.48	$31.09
2018-05-04	$40.40	$40.40	$40.40	$40.40	$31.03
2018-05-03	$39.84	$39.84	$39.84	$39.84	$30.60
2018-05-02	$40.12	$40.12	$40.12	$40.12	$30.81
2018-05-01	$40.19	$40.19	$40.19	$40.19	$30.86
2018-04-30	$40.35	$40.35	$40.35	$40.35	$30.99
2018-04-27	$40.42	$40.42	$40.42	$40.42	$31.04
2018-04-26	$40.48	$40.48	$40.48	$40.48	$31.09
2018-04-25	$40.17	$40.17	$40.17	$40.17	$30.85
2018-04-24	$40.22	$40.22	$40.22	$40.22	$30.89
2018-04-23	$40.53	$40.53	$40.53	$40.53	$31.13
2018-04-20	$40.49	$40.49	$40.49	$40.49	$31.10
2018-04-19	$40.71	$40.71	$40.71	$40.71	$31.26
2018-04-18	$40.95	$40.95	$40.95	$40.95	$31.45
2018-04-17	$40.80	$40.80	$40.80	$40.80	$31.33
2018-04-16	$40.52	$40.52	$40.52	$40.52	$31.12
2018-04-13	$40.07	$40.07	$40.07	$40.07	$30.77
2018-04-12	$40.24	$40.24	$40.24	$40.24	$30.90
2018-04-11	$40.08	$40.08	$40.08	$40.08	$30.78
2018-04-10	$40.19	$40.19	$40.19	$40.19	$30.86
2018-04-09	$39.71	$39.71	$39.71	$39.71	$30.50
2018-04-06	$39.73	$39.73	$39.73	$39.73	$30.51
2018-04-05	$40.44	$40.44	$40.44	$40.44	$31.06
2018-04-04	$40.11	$40.11	$40.11	$40.11	$30.80
2018-04-03	$39.71	$39.71	$39.71	$39.71	$30.50
2018-04-02	$39.24	$39.24	$39.24	$39.24	$30.14
2018-03-29	$40.08	$40.08	$40.08	$40.08	$30.78
2018-03-28	$39.63	$39.63	$39.63	$39.63	$30.43
2018-03-27	$39.60	$39.60	$39.60	$39.60	$30.41
2018-03-26	$40.05	$40.05	$40.05	$40.05	$30.76
2018-03-23	$39.22	$39.22	$39.22	$39.22	$30.12
2018-03-22	$39.98	$39.98	$39.98	$39.98	$30.70
2018-03-21	$40.89	$40.89	$40.89	$40.89	$31.40
2018-03-20	$40.84	$40.84	$40.84	$40.84	$31.36
2018-03-19	$40.87	$40.87	$40.87	$40.87	$31.39
2018-03-16	$41.41	$41.41	$41.41	$41.41	$31.80
2018-03-15	$41.15	$41.15	$41.15	$41.15	$31.60
2018-03-14	$41.45	$41.45	$41.45	$41.45	$31.83
2018-03-13	$41.70	$41.70	$41.70	$41.70	$32.02
2018-03-12	$41.93	$41.93	$41.93	$41.93	$32.20
2018-03-09	$41.96	$41.96	$41.96	$41.96	$32.22
2018-03-08	$41.33	$41.33	$41.33	$41.33	$31.74
2018-03-07	$41.19	$41.19	$41.19	$41.19	$31.63
2018-03-06	$41.45	$41.45	$41.45	$41.45	$31.83
2018-03-05	$41.28	$41.28	$41.28	$41.28	$31.70
2018-03-02	$40.79	$40.79	$40.79	$40.79	$31.33
2018-03-01	$40.65	$40.65	$40.65	$40.65	$31.22
2018-02-28	$40.98	$40.98	$40.98	$40.98	$31.47
2018-02-27	$41.43	$41.43	$41.43	$41.43	$31.82
2018-02-26	$42.01	$42.01	$42.01	$42.01	$32.26
2018-02-23	$41.76	$41.76	$41.76	$41.76	$32.07
2018-02-22	$41.18	$41.18	$41.18	$41.18	$31.63
2018-02-21	$41.10	$41.10	$41.10	$41.10	$31.56
2018-02-20	$41.27	$41.27	$41.27	$41.27	$31.69
2018-02-16	$41.54	$41.54	$41.54	$41.54	$31.90
2018-02-15	$41.57	$41.57	$41.57	$41.57	$31.92
2018-02-14	$41.31	$41.31	$41.31	$41.31	$31.73
2018-02-13	$40.80	$40.80	$40.80	$40.80	$31.33
2018-02-12	$40.71	$40.71	$40.71	$40.71	$31.26
2018-02-09	$40.21	$40.21	$40.21	$40.21	$30.88
2018-02-08	$39.74	$39.74	$39.74	$39.74	$30.52
2018-02-07	$41.15	$41.15	$41.15	$41.15	$31.60
2018-02-06	$41.25	$41.25	$41.25	$41.25	$31.68
2018-02-05	$40.82	$40.82	$40.82	$40.82	$31.35
2018-02-02	$42.37	$42.37	$42.37	$42.37	$32.54
2018-02-01	$43.19	$43.19	$43.19	$43.19	$33.17
2018-01-31	$43.28	$43.28	$43.28	$43.28	$33.24
2018-01-30	$43.26	$43.26	$43.26	$43.26	$33.22
2018-01-29	$43.71	$43.71	$43.71	$43.71	$33.57
2018-01-26	$44.13	$44.13	$44.13	$44.13	$33.89
2018-01-25	$43.88	$43.88	$43.88	$43.88	$33.70
2018-01-24	$43.84	$43.84	$43.84	$43.84	$33.67
2018-01-23	$43.97	$43.97	$43.97	$43.97	$33.77
2018-01-22	$43.78	$43.78	$43.78	$43.78	$33.62
2018-01-19	$43.43	$43.43	$43.43	$43.43	$33.35
2018-01-18	$43.10	$43.10	$43.10	$43.10	$33.10
2018-01-17	$43.26	$43.26	$43.26	$43.26	$33.22
2018-01-16	$43.11	$43.11	$43.11	$43.11	$33.11
2018-01-12	$43.36	$43.36	$43.36	$43.36	$33.30
2018-01-11	$43.15	$43.15	$43.15	$43.15	$33.14
2018-01-10	$42.73	$42.73	$42.73	$42.73	$32.82
2018-01-09	$42.89	$42.89	$42.89	$42.89	$32.94
2018-01-08	$42.89	$42.89	$42.89	$42.89	$32.94
2018-01-05	$42.81	$42.81	$42.81	$42.81	$32.88
2018-01-04	$42.68	$42.68	$42.68	$42.68	$32.78
2018-01-03	$42.54	$42.54	$42.54	$42.54	$32.67
2018-01-02	$42.33	$42.33	$42.33	$42.33	$32.51
2017-12-29	$42.08	$42.08	$42.08	$42.08	$32.32
2017-12-28	$42.25	$42.25	$42.25	$42.25	$32.45
2017-12-27	$42.09	$42.09	$42.09	$42.09	$32.32
2017-12-26	$42.07	$42.07	$42.07	$42.07	$32.31
2017-12-22	$45.35	$45.35	$45.35	$45.35	$32.68
2017-12-21	$45.22	$45.22	$45.22	$45.22	$32.59
2017-12-20	$45.04	$45.04	$45.04	$45.04	$32.46
2017-12-19	$44.93	$44.93	$44.93	$44.93	$32.38
2017-12-18	$45.22	$45.22	$45.22	$45.22	$32.59
2017-12-15	$44.91	$44.91	$44.91	$44.91	$32.36
2017-12-14	$44.71	$44.71	$44.71	$44.71	$32.22
2017-12-13	$44.91	$44.91	$44.91	$44.91	$32.36
2017-12-12	$45.02	$45.02	$45.02	$45.02	$32.44
2017-12-11	$45.10	$45.10	$45.10	$45.10	$32.50
2017-12-08	$44.90	$44.90	$44.90	$44.90	$32.36
2017-12-07	$44.67	$44.67	$44.67	$44.67	$32.19
2017-12-06	$44.33	$44.33	$44.33	$44.33	$31.94
2017-12-05	$44.47	$44.47	$44.47	$44.47	$32.05
2017-12-04	$44.78	$44.78	$44.78	$44.78	$32.27
2017-12-01	$44.73	$44.73	$44.73	$44.73	$32.23
2017-11-30	$44.81	$44.81	$44.81	$44.81	$32.29
2017-11-29	$44.58	$44.58	$44.58	$44.58	$32.13
2017-11-28	$44.40	$44.40	$44.40	$44.40	$32.00
2017-11-27	$44.00	$44.00	$44.00	$44.00	$31.71
2017-11-24	$44.07	$44.07	$44.07	$44.07	$31.76
2017-11-22	$44.05	$44.05	$44.05	$44.05	$31.74
2017-11-21	$44.10	$44.10	$44.10	$44.10	$31.78
2017-11-20	$44.07	$44.07	$44.07	$44.07	$31.76
2017-11-17	$43.94	$43.94	$43.94	$43.94	$31.66
2017-11-16	$43.94	$43.94	$43.94	$43.94	$31.66
2017-11-15	$43.55	$43.55	$43.55	$43.55	$31.38
2017-11-14	$43.75	$43.75	$43.75	$43.75	$31.53
2017-11-13	$43.83	$43.83	$43.83	$43.83	$31.58
2017-11-10	$43.72	$43.72	$43.72	$43.72	$31.51
2017-11-09	$43.72	$43.72	$43.72	$43.72	$31.51
2017-11-08	$43.76	$43.76	$43.76	$43.76	$31.53
2017-11-07	$43.74	$43.74	$43.74	$43.74	$31.52
2017-11-06	$44.03	$44.03	$44.03	$44.03	$31.73
2017-11-03	$43.77	$43.77	$43.77	$43.77	$31.54
2017-11-02	$43.64	$43.64	$43.64	$43.64	$31.45
2017-11-01	$43.61	$43.61	$43.61	$43.61	$31.43
2017-10-31	$43.62	$43.62	$43.62	$43.62	$31.43
2017-10-30	$43.53	$43.53	$43.53	$43.53	$31.37
2017-10-27	$43.53	$43.53	$43.53	$43.53	$31.37
2017-10-26	$43.38	$43.38	$43.38	$43.38	$31.26
2017-10-25	$43.18	$43.18	$43.18	$43.18	$31.12
2017-10-24	$43.54	$43.54	$43.54	$43.54	$31.38
2017-10-23	$43.48	$43.48	$43.48	$43.48	$31.33
2017-10-20	$43.74	$43.74	$43.74	$43.74	$31.52
2017-10-19	$43.48	$43.48	$43.48	$43.48	$31.33
2017-10-18	$43.43	$43.43	$43.43	$43.43	$31.30
2017-10-17	$43.45	$43.45	$43.45	$43.45	$31.31
2017-10-16	$43.51	$43.51	$43.51	$43.51	$31.35
2017-10-13	$43.50	$43.50	$43.50	$43.50	$31.35
2017-10-12	$43.53	$43.53	$43.53	$43.53	$31.37
2017-10-11	$43.55	$43.55	$43.55	$43.55	$31.38
2017-10-10	$43.56	$43.56	$43.56	$43.56	$31.39
2017-10-09	$43.46	$43.46	$43.46	$43.46	$31.32
2017-10-06	$43.57	$43.57	$43.57	$43.57	$31.40
2017-10-05	$43.72	$43.72	$43.72	$43.72	$31.51
2017-10-04	$43.58	$43.58	$43.58	$43.58	$31.40
2017-10-03	$43.57	$43.57	$43.57	$43.57	$31.40
2017-10-02	$43.44	$43.44	$43.44	$43.44	$31.30
2017-09-29	$43.26	$43.26	$43.26	$43.26	$31.17
2017-09-28	$43.10	$43.10	$43.10	$43.10	$31.06
2017-09-27	$42.91	$42.91	$42.91	$42.91	$30.92
2017-09-26	$42.81	$42.81	$42.81	$42.81	$30.85
2017-09-25	$42.85	$42.85	$42.85	$42.85	$30.88
2017-09-22	$42.69	$42.69	$42.69	$42.69	$30.76
2017-09-21	$42.58	$42.58	$42.58	$42.58	$30.68
2017-09-20	$42.68	$42.68	$42.68	$42.68	$30.76
2017-09-19	$42.67	$42.67	$42.67	$42.67	$30.75
2017-09-18	$42.71	$42.71	$42.71	$42.71	$30.78
2017-09-15	$42.67	$42.67	$42.67	$42.67	$30.75
2017-09-14	$42.52	$42.52	$42.52	$42.52	$30.64
2017-09-13	$42.65	$42.65	$42.65	$42.65	$30.73
2017-09-12	$42.68	$42.68	$42.68	$42.68	$30.76
2017-09-11	$42.52	$42.52	$42.52	$42.52	$30.64
2017-09-08	$42.04	$42.04	$42.04	$42.04	$30.29
2017-09-07	$42.14	$42.14	$42.14	$42.14	$30.37
2017-09-06	$42.24	$42.24	$42.24	$42.24	$30.44
2017-09-05	$42.18	$42.18	$42.18	$42.18	$30.40
2017-09-01	$42.59	$42.59	$42.59	$42.59	$30.69
2017-08-31	$42.42	$42.42	$42.42	$42.42	$30.57
2017-08-30	$42.11	$42.11	$42.11	$42.11	$30.35
2017-08-29	$41.95	$41.95	$41.95	$41.95	$30.23
2017-08-28	$42.01	$42.01	$42.01	$42.01	$30.27
2017-08-25	$42.04	$42.04	$42.04	$42.04	$30.29
2017-08-24	$41.92	$41.92	$41.92	$41.92	$30.21
2017-08-23	$41.83	$41.83	$41.83	$41.83	$30.14
2017-08-22	$41.85	$41.85	$41.85	$41.85	$30.16
2017-08-21	$41.50	$41.50	$41.50	$41.50	$29.91
2017-08-18	$41.44	$41.44	$41.44	$41.44	$29.86
2017-08-17	$41.49	$41.49	$41.49	$41.49	$29.90
2017-08-16	$42.19	$42.19	$42.19	$42.19	$30.40
2017-08-15	$42.18	$42.18	$42.18	$42.18	$30.40
2017-08-14	$42.20	$42.20	$42.20	$42.20	$30.41
2017-08-11	$41.74	$41.74	$41.74	$41.74	$30.08
2017-08-10	$41.74	$41.74	$41.74	$41.74	$30.08
2017-08-09	$42.39	$42.39	$42.39	$42.39	$30.55
2017-08-08	$42.49	$42.49	$42.49	$42.49	$30.62
2017-08-07	$42.63	$42.63	$42.63	$42.63	$30.72
2017-08-04	$42.60	$42.60	$42.60	$42.60	$30.70
2017-08-03	$42.50	$42.50	$42.50	$42.50	$30.63
2017-08-02	$42.71	$42.71	$42.71	$42.71	$30.78
2017-08-01	$42.86	$42.86	$42.86	$42.86	$30.89
2017-07-31	$42.80	$42.80	$42.80	$42.80	$30.84
2017-07-28	$42.79	$42.79	$42.79	$42.79	$30.84
2017-07-27	$42.73	$42.73	$42.73	$42.73	$30.79
2017-07-26	$42.89	$42.89	$42.89	$42.89	$30.91
2017-07-25	$42.95	$42.95	$42.95	$42.95	$30.95
2017-07-24	$42.68	$42.68	$42.68	$42.68	$30.76
2017-07-21	$42.69	$42.69	$42.69	$42.69	$30.76
2017-07-20	$42.61	$42.61	$42.61	$42.61	$30.71
2017-07-19	$42.57	$42.57	$42.57	$42.57	$30.68
2017-07-18	$42.13	$42.13	$42.13	$42.13	$30.36
2017-07-17	$42.31	$42.31	$42.31	$42.31	$30.49
2017-07-14	$42.27	$42.27	$42.27	$42.27	$30.46
2017-07-13	$42.11	$42.11	$42.11	$42.11	$30.35
2017-07-12	$41.97	$41.97	$41.97	$41.97	$30.24
2017-07-11	$41.59	$41.59	$41.59	$41.59	$29.97
2017-07-10	$41.66	$41.66	$41.66	$41.66	$30.02
2017-07-07	$41.64	$41.64	$41.64	$41.64	$30.01
2017-07-06	$41.39	$41.39	$41.39	$41.39	$29.83
2017-07-05	$41.78	$41.78	$41.78	$41.78	$30.11
2017-07-03	$41.95	$41.95	$41.95	$41.95	$30.23
2017-06-30	$41.71	$41.71	$41.71	$41.71	$30.06
2017-06-29	$41.57	$41.57	$41.57	$41.57	$29.96
2017-06-28	$41.79	$41.79	$41.79	$41.79	$30.11
2017-06-27	$41.42	$41.42	$41.42	$41.42	$29.85
2017-06-26	$41.64	$41.64	$41.64	$41.64	$30.01
2017-06-23	$41.40	$41.40	$41.40	$41.40	$29.83
2017-06-22	$41.30	$41.30	$41.30	$41.30	$29.76
2017-06-21	$41.20	$41.20	$41.20	$41.20	$29.69
2017-06-20	$41.36	$41.36	$41.36	$41.36	$29.80
2017-06-19	$41.76	$41.76	$41.76	$41.76	$30.09
2017-06-16	$41.49	$41.49	$41.49	$41.49	$29.90
2017-06-15	$41.29	$41.29	$41.29	$41.29	$29.75
2017-06-14	$41.47	$41.47	$41.47	$41.47	$29.88
2017-06-13	$41.67	$41.67	$41.67	$41.67	$30.03
2017-06-12	$41.36	$41.36	$41.36	$41.36	$29.80
2017-06-09	$41.41	$41.41	$41.41	$41.41	$29.84
2017-06-08	$41.26	$41.26	$41.26	$41.26	$29.73
2017-06-07	$41.22	$41.22	$41.22	$41.22	$29.70
2017-06-06	$41.12	$41.12	$41.12	$41.12	$29.63
2017-06-05	$41.24	$41.24	$41.24	$41.24	$29.72
2017-06-02	$41.37	$41.37	$41.37	$41.37	$29.81
2017-06-01	$41.29	$41.29	$41.29	$41.29	$29.75
2017-05-31	$40.72	$40.72	$40.72	$40.72	$29.34
2017-05-30	$40.70	$40.70	$40.70	$40.70	$29.33
2017-05-26	$40.91	$40.91	$40.91	$40.91	$29.48
2017-05-25	$40.94	$40.94	$40.94	$40.94	$29.50
2017-05-24	$40.90	$40.90	$40.90	$40.90	$29.47
2017-05-23	$40.85	$40.85	$40.85	$40.85	$29.44
2017-05-22	$40.82	$40.82	$40.82	$40.82	$29.42
2017-05-19	$40.51	$40.51	$40.51	$40.51	$29.19
2017-05-18	$40.16	$40.16	$40.16	$40.16	$28.94
2017-05-17	$40.17	$40.17	$40.17	$40.17	$28.95
2017-05-16	$40.73	$40.73	$40.73	$40.73	$29.35
2017-05-15	$40.85	$40.85	$40.85	$40.85	$29.44
2017-05-12	$40.54	$40.54	$40.54	$40.54	$29.21
2017-05-11	$40.71	$40.71	$40.71	$40.71	$29.34
2017-05-10	$40.90	$40.90	$40.90	$40.90	$29.47
2017-05-09	$40.81	$40.81	$40.81	$40.81	$29.41
2017-05-08	$40.83	$40.83	$40.83	$40.83	$29.42
2017-05-05	$41.00	$41.00	$41.00	$41.00	$29.55
2017-05-04	$40.69	$40.69	$40.69	$40.69	$29.32
2017-05-03	$40.72	$40.72	$40.72	$40.72	$29.34
2017-05-02	$40.92	$40.92	$40.92	$40.92	$29.49
2017-05-01	$40.91	$40.91	$40.91	$40.91	$29.48
2017-04-28	$40.92	$40.92	$40.92	$40.92	$29.49
2017-04-27	$41.33	$41.33	$41.33	$41.33	$29.78
2017-04-26	$41.25	$41.25	$41.25	$41.25	$29.73
2017-04-25	$41.19	$41.19	$41.19	$41.19	$29.68
2017-04-24	$40.92	$40.92	$40.92	$40.92	$29.49
2017-04-21	$40.56	$40.56	$40.56	$40.56	$29.23
2017-04-20	$40.71	$40.71	$40.71	$40.71	$29.34
2017-04-19	$40.41	$40.41	$40.41	$40.41	$29.12
2017-04-18	$40.36	$40.36	$40.36	$40.36	$29.08
2017-04-17	$40.38	$40.38	$40.38	$40.38	$29.10
2017-04-13	$40.02	$40.02	$40.02	$40.02	$28.84
2017-04-12	$40.35	$40.35	$40.35	$40.35	$29.08
2017-04-11	$40.61	$40.61	$40.61	$40.61	$29.26
2017-04-10	$40.65	$40.65	$40.65	$40.65	$29.29
2017-04-07	$40.47	$40.47	$40.47	$40.47	$29.16
2017-04-06	$40.48	$40.48	$40.48	$40.48	$29.17
2017-04-05	$40.11	$40.11	$40.11	$40.11	$28.90
2017-04-04	$40.26	$40.26	$40.26	$40.26	$29.01
2017-04-03	$40.23	$40.23	$40.23	$40.23	$28.99
2017-03-31	$40.51	$40.51	$40.51	$40.51	$29.19
2017-03-30	$40.53	$40.53	$40.53	$40.53	$29.21
2017-03-29	$40.32	$40.32	$40.32	$40.32	$29.06
2017-03-28	$40.24	$40.24	$40.24	$40.24	$29.00
2017-03-27	$39.86	$39.86	$39.86	$39.86	$28.72
2017-03-24	$39.90	$39.90	$39.90	$39.90	$28.75
2017-03-23	$39.99	$39.99	$39.99	$39.99	$28.82
2017-03-22	$39.91	$39.91	$39.91	$39.91	$28.76
2017-03-21	$39.84	$39.84	$39.84	$39.84	$28.71
2017-03-20	$40.43	$40.43	$40.43	$40.43	$29.13
2017-03-17	$40.50	$40.50	$40.50	$40.50	$29.18
2017-03-16	$40.58	$40.58	$40.58	$40.58	$29.24
2017-03-15	$40.66	$40.66	$40.66	$40.66	$29.30
2017-03-14	$40.19	$40.19	$40.19	$40.19	$28.96
2017-03-13	$40.45	$40.45	$40.45	$40.45	$29.15
2017-03-10	$40.35	$40.35	$40.35	$40.35	$29.08
2017-03-09	$40.18	$40.18	$40.18	$40.18	$28.95
2017-03-08	$40.29	$40.29	$40.29	$40.29	$29.03
2017-03-07	$40.45	$40.45	$40.45	$40.45	$29.15
2017-03-06	$40.65	$40.65	$40.65	$40.65	$29.29
2017-03-03	$40.82	$40.82	$40.82	$40.82	$29.42
2017-03-02	$40.76	$40.76	$40.76	$40.76	$29.37
2017-03-01	$41.10	$41.10	$41.10	$41.10	$29.62
2017-02-28	$40.61	$40.61	$40.61	$40.61	$29.26
2017-02-27	$40.84	$40.84	$40.84	$40.84	$29.43
2017-02-24	$40.68	$40.68	$40.68	$40.68	$29.31
2017-02-23	$40.72	$40.72	$40.72	$40.72	$29.34
2017-02-22	$40.90	$40.90	$40.90	$40.90	$29.47
2017-02-21	$41.02	$41.02	$41.02	$41.02	$29.56
2017-02-17	$40.59	$40.59	$40.59	$40.59	$29.25
2017-02-16	$40.51	$40.51	$40.51	$40.51	$29.19
2017-02-15	$40.68	$40.68	$40.68	$40.68	$29.31
2017-02-14	$40.45	$40.45	$40.45	$40.45	$29.15
2017-02-13	$40.24	$40.24	$40.24	$40.24	$29.00
2017-02-10	$40.09	$40.09	$40.09	$40.09	$28.89
2017-02-09	$39.87	$39.87	$39.87	$39.87	$28.73
2017-02-08	$39.61	$39.61	$39.61	$39.61	$28.54
2017-02-07	$39.55	$39.55	$39.55	$39.55	$28.50
2017-02-06	$39.62	$39.62	$39.62	$39.62	$28.55
2017-02-03	$39.77	$39.77	$39.77	$39.77	$28.66
2017-02-02	$39.28	$39.28	$39.28	$39.28	$28.31
2017-02-01	$39.22	$39.22	$39.22	$39.22	$28.26
2017-01-31	$39.20	$39.20	$39.20	$39.20	$28.25
2017-01-30	$39.08	$39.08	$39.08	$39.08	$28.16
2017-01-27	$39.46	$39.46	$39.46	$39.46	$28.44
2017-01-26	$39.57	$39.57	$39.57	$39.57	$28.51
2017-01-25	$39.65	$39.65	$39.65	$39.65	$28.57
2017-01-24	$39.29	$39.29	$39.29	$39.29	$28.31
2017-01-23	$38.77	$38.77	$38.77	$38.77	$27.94
2017-01-20	$38.93	$38.93	$38.93	$38.93	$28.05
2017-01-19	$38.69	$38.69	$38.69	$38.69	$27.88
2017-01-18	$38.93	$38.93	$38.93	$38.93	$28.05
2017-01-17	$38.73	$38.73	$38.73	$38.73	$27.91
2017-01-13	$38.99	$38.99	$38.99	$38.99	$28.10
2017-01-12	$38.91	$38.91	$38.91	$38.91	$28.04
2017-01-11	$38.99	$38.99	$38.99	$38.99	$28.10
2017-01-10	$38.78	$38.78	$38.78	$38.78	$27.95
2017-01-09	$38.70	$38.70	$38.70	$38.70	$27.89
2017-01-06	$38.96	$38.96	$38.96	$38.96	$28.08
2017-01-05	$38.94	$38.94	$38.94	$38.94	$28.06
2017-01-04	$39.11	$39.11	$39.11	$39.11	$28.18
2017-01-03	$38.56	$38.56	$38.56	$38.56	$27.79
2016-12-30	$38.14	$38.14	$38.14	$38.14	$27.48
2016-12-29	$38.20	$38.20	$38.20	$38.20	$27.53
2016-12-28	$38.23	$38.23	$38.23	$38.23	$27.55
2016-12-27	$38.69	$38.69	$38.69	$38.69	$27.88
2016-12-23	$46.73	$46.73	$46.73	$46.73	$28.20
2016-12-22	$46.57	$46.57	$46.57	$46.57	$28.10
2016-12-21	$46.71	$46.71	$46.71	$46.71	$28.18
2016-12-20	$46.78	$46.78	$46.78	$46.78	$28.23
2016-12-19	$46.58	$46.58	$46.58	$46.58	$28.11
2016-12-16	$46.48	$46.48	$46.48	$46.48	$28.05
2016-12-15	$46.31	$46.31	$46.31	$46.31	$27.94
2016-12-14	$45.99	$45.99	$45.99	$45.99	$27.75
2016-12-13	$46.57	$46.57	$46.57	$46.57	$28.10
2016-12-12	$46.41	$46.41	$46.41	$46.41	$28.00
2016-12-09	$46.69	$46.69	$46.69	$46.69	$28.17
2016-12-08	$46.62	$46.62	$46.62	$46.62	$28.13
2016-12-07	$46.34	$46.34	$46.34	$46.34	$27.96
2016-12-06	$45.66	$45.66	$45.66	$45.66	$27.55
2016-12-05	$45.34	$45.34	$45.34	$45.34	$27.36
2016-12-02	$45.01	$45.01	$45.01	$45.01	$27.16
2016-12-01	$44.96	$44.96	$44.96	$44.96	$27.13
2016-11-30	$45.17	$45.17	$45.17	$45.17	$27.25
2016-11-29	$45.05	$45.05	$45.05	$45.05	$27.18
2016-11-28	$45.18	$45.18	$45.18	$45.18	$27.26
2016-11-25	$45.57	$45.57	$45.57	$45.57	$27.50
2016-11-23	$45.43	$45.43	$45.43	$45.43	$27.41
2016-11-22	$45.31	$45.31	$45.31	$45.31	$27.34
2016-11-21	$45.15	$45.15	$45.15	$45.15	$27.24
2016-11-18	$44.85	$44.85	$44.85	$44.85	$27.06
2016-11-17	$44.75	$44.75	$44.75	$44.75	$27.00
2016-11-16	$44.54	$44.54	$44.54	$44.54	$26.87
2016-11-15	$44.72	$44.72	$44.72	$44.72	$26.98
2016-11-14	$44.43	$44.43	$44.43	$44.43	$26.81
2016-11-11	$43.97	$43.97	$43.97	$43.97	$26.53
2016-11-10	$43.80	$43.80	$43.80	$43.80	$26.43
2016-11-09	$43.56	$43.56	$43.56	$43.56	$26.28
2016-11-08	$43.15	$43.15	$43.15	$43.15	$26.04
2016-11-07	$43.13	$43.13	$43.13	$43.13	$26.02
2016-11-04	$42.21	$42.21	$42.21	$42.21	$25.47
2016-11-03	$42.14	$42.14	$42.14	$42.14	$25.43
2016-11-02	$42.47	$42.47	$42.47	$42.47	$25.63
2016-11-01	$42.92	$42.92	$42.92	$42.92	$25.90
2016-10-31	$43.16	$43.16	$43.16	$43.16	$26.04
2016-10-28	$43.23	$43.23	$43.23	$43.23	$26.08
2016-10-27	$43.17	$43.17	$43.17	$43.17	$26.05
2016-10-26	$43.45	$43.45	$43.45	$43.45	$26.22
2016-10-25	$43.50	$43.50	$43.50	$43.50	$26.25
2016-10-24	$43.66	$43.66	$43.66	$43.66	$26.34
2016-10-21	$43.47	$43.47	$43.47	$43.47	$26.23
2016-10-20	$43.53	$43.53	$43.53	$43.53	$26.27
2016-10-19	$43.56	$43.56	$43.56	$43.56	$26.28
2016-10-18	$43.29	$43.29	$43.29	$43.29	$26.12
2016-10-17	$42.93	$42.93	$42.93	$42.93	$25.90
2016-10-14	$43.05	$43.05	$43.05	$43.05	$25.98
2016-10-13	$43.12	$43.12	$43.12	$43.12	$26.02
2016-10-12	$43.32	$43.32	$43.32	$43.32	$26.14
2016-10-11	$43.28	$43.28	$43.28	$43.28	$26.11
2016-10-10	$43.91	$43.91	$43.91	$43.91	$26.49
2016-10-07	$43.70	$43.70	$43.70	$43.70	$26.37
2016-10-06	$43.98	$43.98	$43.98	$43.98	$26.54
2016-10-05	$43.96	$43.96	$43.96	$43.96	$26.52
2016-10-04	$43.62	$43.62	$43.62	$43.62	$26.32
2016-10-03	$43.90	$43.90	$43.90	$43.90	$26.49
2016-09-30	$44.16	$44.16	$44.16	$44.16	$26.65
2016-09-29	$43.77	$43.77	$43.77	$43.77	$26.41
2016-09-28	$44.19	$44.19	$44.19	$44.19	$26.66
2016-09-27	$43.84	$43.84	$43.84	$43.84	$26.45
2016-09-26	$43.72	$43.72	$43.72	$43.72	$26.38
2016-09-23	$44.26	$44.26	$44.26	$44.26	$26.71
2016-09-22	$44.47	$44.47	$44.47	$44.47	$26.83
2016-09-21	$44.24	$44.24	$44.24	$44.24	$26.69
2016-09-20	$43.78	$43.78	$43.78	$43.78	$26.42
2016-09-19	$43.96	$43.96	$43.96	$43.96	$26.52
2016-09-16	$43.83	$43.83	$43.83	$43.83	$26.45
2016-09-15	$43.98	$43.98	$43.98	$43.98	$26.54
2016-09-14	$43.59	$43.59	$43.59	$43.59	$26.30
2016-09-13	$43.68	$43.68	$43.68	$43.68	$26.36
2016-09-12	$44.41	$44.41	$44.41	$44.41	$26.80
2016-09-09	$43.97	$43.97	$43.97	$43.97	$26.53
2016-09-08	$44.99	$44.99	$44.99	$44.99	$27.15
2016-09-07	$45.02	$45.02	$45.02	$45.02	$27.16
2016-09-06	$44.88	$44.88	$44.88	$44.88	$27.08
2016-09-02	$44.94	$44.94	$44.94	$44.94	$27.12
2016-09-01	$44.68	$44.68	$44.68	$44.68	$26.96
2016-08-31	$44.72	$44.72	$44.72	$44.72	$26.98
2016-08-30	$44.89	$44.89	$44.89	$44.89	$27.09
2016-08-29	$44.78	$44.78	$44.78	$44.78	$27.02
2016-08-26	$44.55	$44.55	$44.55	$44.55	$26.88
2016-08-25	$44.52	$44.52	$44.52	$44.52	$26.86
2016-08-24	$44.46	$44.46	$44.46	$44.46	$26.83
2016-08-23	$44.72	$44.72	$44.72	$44.72	$26.98
2016-08-22	$44.51	$44.51	$44.51	$44.51	$26.86
2016-08-19	$44.48	$44.48	$44.48	$44.48	$26.84
2016-08-18	$44.40	$44.40	$44.40	$44.40	$26.79
2016-08-17	$44.24	$44.24	$44.24	$44.24	$26.69
2016-08-16	$44.12	$44.12	$44.12	$44.12	$26.62
2016-08-15	$44.30	$44.30	$44.30	$44.30	$26.73
2016-08-12	$43.95	$43.95	$43.95	$43.95	$26.52
2016-08-11	$44.03	$44.03	$44.03	$44.03	$26.57
2016-08-10	$44.02	$44.02	$44.02	$44.02	$26.56
2016-08-09	$44.38	$44.38	$44.38	$44.38	$26.78
2016-08-08	$44.20	$44.20	$44.20	$44.20	$26.67
2016-08-05	$44.16	$44.16	$44.16	$44.16	$26.65
2016-08-04	$43.55	$43.55	$43.55	$43.55	$26.28
2016-08-03	$43.21	$43.21	$43.21	$43.21	$26.07
2016-08-02	$42.81	$42.81	$42.81	$42.81	$25.83
2016-08-01	$43.32	$43.32	$43.32	$43.32	$26.14
2016-07-29	$43.60	$43.60	$43.60	$43.60	$26.31
2016-07-28	$43.86	$43.86	$43.86	$43.86	$26.46
2016-07-27	$43.92	$43.92	$43.92	$43.92	$26.50
2016-07-26	$44.25	$44.25	$44.25	$44.25	$26.70
2016-07-25	$44.07	$44.07	$44.07	$44.07	$26.59
2016-07-22	$44.19	$44.19	$44.19	$44.19	$26.66
2016-07-21	$44.21	$44.21	$44.21	$44.21	$26.68
2016-07-20	$44.35	$44.35	$44.35	$44.35	$26.76
2016-07-19	$44.06	$44.06	$44.06	$44.06	$26.59
2016-07-18	$44.07	$44.07	$44.07	$44.07	$26.59
2016-07-15	$43.97	$43.97	$43.97	$43.97	$26.53
2016-07-14	$43.94	$43.94	$43.94	$43.94	$26.51
2016-07-13	$43.65	$43.65	$43.65	$43.65	$26.34
2016-07-12	$43.75	$43.75	$43.75	$43.75	$26.40
2016-07-11	$43.16	$43.16	$43.16	$43.16	$26.04
2016-07-08	$42.96	$42.96	$42.96	$42.96	$25.92
2016-07-07	$42.14	$42.14	$42.14	$42.14	$25.43
2016-07-06	$41.92	$41.92	$41.92	$41.92	$25.29
2016-07-05	$41.57	$41.57	$41.57	$41.57	$25.08
2016-07-01	$42.25	$42.25	$42.25	$42.25	$25.49
2016-06-30	$42.21	$42.21	$42.21	$42.21	$25.47
2016-06-29	$41.76	$41.76	$41.76	$41.76	$25.20
2016-06-28	$40.99	$40.99	$40.99	$40.99	$24.73
2016-06-27	$40.16	$40.16	$40.16	$40.16	$24.23
2016-06-24	$41.48	$41.48	$41.48	$41.48	$25.03
2016-06-23	$43.43	$43.43	$43.43	$43.43	$26.21
2016-06-22	$42.75	$42.75	$42.75	$42.75	$25.79
2016-06-21	$42.85	$42.85	$42.85	$42.85	$25.86
2016-06-20	$42.87	$42.87	$42.87	$42.87	$25.87
2016-06-17	$42.53	$42.53	$42.53	$42.53	$25.66
2016-06-16	$42.42	$42.42	$42.42	$42.42	$25.60
2016-06-15	$42.47	$42.47	$42.47	$42.47	$25.63
2016-06-14	$42.40	$42.40	$42.40	$42.40	$25.58
2016-06-13	$42.67	$42.67	$42.67	$42.67	$25.75
2016-06-10	$43.16	$43.16	$43.16	$43.16	$26.04
2016-06-09	$43.76	$43.76	$43.76	$43.76	$26.40
2016-06-08	$43.87	$43.87	$43.87	$43.87	$26.47
2016-06-07	$43.75	$43.75	$43.75	$43.75	$26.40
2016-06-06	$43.57	$43.57	$43.57	$43.57	$26.29
2016-06-03	$43.23	$43.23	$43.23	$43.23	$26.08
2016-06-02	$43.62	$43.62	$43.62	$43.62	$26.32
2016-06-01	$43.49	$43.49	$43.49	$43.49	$26.24
2016-05-31	$43.32	$43.32	$43.32	$43.32	$26.14
2016-05-27	$43.27	$43.27	$43.27	$43.27	$26.11
2016-05-26	$43.03	$43.03	$43.03	$43.03	$25.96
2016-05-25	$43.18	$43.18	$43.18	$43.18	$26.05
2016-05-24	$42.76	$42.76	$42.76	$42.76	$25.80
2016-05-23	$42.22	$42.22	$42.22	$42.22	$25.47
2016-05-20	$42.33	$42.33	$42.33	$42.33	$25.54
2016-05-19	$42.00	$42.00	$42.00	$42.00	$25.34
2016-05-18	$42.31	$42.31	$42.31	$42.31	$25.53
2016-05-17	$42.18	$42.18	$42.18	$42.18	$25.45
2016-05-16	$42.33	$42.33	$42.33	$42.33	$25.54
2016-05-13	$41.85	$41.85	$41.85	$41.85	$25.25
2016-05-12	$42.18	$42.18	$42.18	$42.18	$25.45
2016-05-11	$42.38	$42.38	$42.38	$42.38	$25.57
2016-05-10	$42.59	$42.59	$42.59	$42.59	$25.70
2016-05-09	$42.10	$42.10	$42.10	$42.10	$25.40
2016-05-06	$42.20	$42.20	$42.20	$42.20	$25.46
2016-05-05	$42.06	$42.06	$42.06	$42.06	$25.38
2016-05-04	$42.00	$42.00	$42.00	$42.00	$25.34
2016-05-03	$42.43	$42.43	$42.43	$42.43	$25.60
2016-05-02	$42.90	$42.90	$42.90	$42.90	$25.89
2016-04-29	$42.63	$42.63	$42.63	$42.63	$25.72
2016-04-28	$43.10	$43.10	$43.10	$43.10	$26.01
2016-04-27	$43.21	$43.21	$43.21	$43.21	$26.07
2016-04-26	$42.94	$42.94	$42.94	$42.94	$25.91
2016-04-25	$42.54	$42.54	$42.54	$42.54	$25.67
2016-04-22	$42.81	$42.81	$42.81	$42.81	$25.83
2016-04-21	$42.64	$42.64	$42.64	$42.64	$25.73
2016-04-20	$42.84	$42.84	$42.84	$42.84	$25.85
2016-04-19	$42.65	$42.65	$42.65	$42.65	$25.73
2016-04-18	$42.27	$42.27	$42.27	$42.27	$25.51
2016-04-15	$41.99	$41.99	$41.99	$41.99	$25.34
2016-04-14	$42.07	$42.07	$42.07	$42.07	$25.38
2016-04-13	$42.04	$42.04	$42.04	$42.04	$25.37
2016-04-12	$41.18	$41.18	$41.18	$41.18	$24.85
2016-04-11	$40.75	$40.75	$40.75	$40.75	$24.59
2016-04-08	$40.73	$40.73	$40.73	$40.73	$24.58
2016-04-07	$40.50	$40.50	$40.50	$40.50	$24.44
2016-04-06	$41.06	$41.06	$41.06	$41.06	$24.77
2016-04-05	$40.62	$40.62	$40.62	$40.62	$24.51
2016-04-04	$41.10	$41.10	$41.10	$41.10	$24.80
2016-04-01	$41.44	$41.44	$41.44	$41.44	$25.00
2016-03-31	$41.31	$41.31	$41.31	$41.31	$24.93
2016-03-30	$41.30	$41.30	$41.30	$41.30	$24.92
2016-03-29	$41.01	$41.01	$41.01	$41.01	$24.74
2016-03-28	$40.62	$40.62	$40.62	$40.62	$24.51
2016-03-24	$40.60	$40.60	$40.60	$40.60	$24.50
2016-03-23	$40.74	$40.74	$40.74	$40.74	$24.58
2016-03-22	$41.19	$41.19	$41.19	$41.19	$24.85
2016-03-21	$41.20	$41.20	$41.20	$41.20	$24.86
2016-03-18	$41.26	$41.26	$41.26	$41.26	$24.90
2016-03-17	$40.92	$40.92	$40.92	$40.92	$24.69
2016-03-16	$40.49	$40.49	$40.49	$40.49	$24.43
2016-03-15	$40.17	$40.17	$40.17	$40.17	$24.24
2016-03-14	$40.48	$40.48	$40.48	$40.48	$24.43
2016-03-11	$40.62	$40.62	$40.62	$40.62	$24.51
2016-03-10	$39.64	$39.64	$39.64	$39.64	$23.92
2016-03-09	$39.67	$39.67	$39.67	$39.67	$23.94
2016-03-08	$39.37	$39.37	$39.37	$39.37	$23.76
2016-03-07	$40.10	$40.10	$40.10	$40.10	$24.20
2016-03-04	$40.03	$40.03	$40.03	$40.03	$24.15
2016-03-03	$39.84	$39.84	$39.84	$39.84	$24.04
2016-03-02	$39.43	$39.43	$39.43	$39.43	$23.79
2016-03-01	$39.02	$39.02	$39.02	$39.02	$23.54
2016-02-29	$38.09	$38.09	$38.09	$38.09	$22.98
2016-02-26	$38.36	$38.36	$38.36	$38.36	$23.15
2016-02-25	$38.12	$38.12	$38.12	$38.12	$23.00
2016-02-24	$37.61	$37.61	$37.61	$37.61	$22.69
2016-02-23	$37.43	$37.43	$37.43	$37.43	$22.58
2016-02-22	$37.89	$37.89	$37.89	$37.89	$22.86
2016-02-19	$37.25	$37.25	$37.25	$37.25	$22.48
2016-02-18	$37.37	$37.37	$37.37	$37.37	$22.55
2016-02-17	$37.46	$37.46	$37.46	$37.46	$22.60
2016-02-16	$36.77	$36.77	$36.77	$36.77	$22.19
2016-02-12	$35.97	$35.97	$35.97	$35.97	$21.70
2016-02-11	$34.99	$34.99	$34.99	$34.99	$21.11
2016-02-10	$35.90	$35.90	$35.90	$35.90	$21.66
2016-02-09	$35.85	$35.85	$35.85	$35.85	$21.63
2016-02-08	$35.86	$35.86	$35.86	$35.86	$21.64
2016-02-05	$36.95	$36.95	$36.95	$36.95	$22.30
2016-02-04	$37.78	$37.78	$37.78	$37.78	$22.80
2016-02-03	$37.45	$37.45	$37.45	$37.45	$22.60
2016-02-02	$37.44	$37.44	$37.44	$37.44	$22.59
2016-02-01	$38.42	$38.42	$38.42	$38.42	$23.18
2016-01-29	$38.39	$38.39	$38.39	$38.39	$23.16
2016-01-28	$37.21	$37.21	$37.21	$37.21	$22.45
2016-01-27	$37.35	$37.35	$37.35	$37.35	$22.54
2016-01-26	$37.62	$37.62	$37.62	$37.62	$22.70
2016-01-25	$36.96	$36.96	$36.96	$36.96	$22.30
2016-01-22	$37.86	$37.86	$37.86	$37.86	$22.84
2016-01-21	$37.03	$37.03	$37.03	$37.03	$22.34
2016-01-20	$36.91	$36.91	$36.91	$36.91	$22.27
2016-01-19	$37.28	$37.28	$37.28	$37.28	$22.49
2016-01-15	$37.50	$37.50	$37.50	$37.50	$22.63
2016-01-14	$38.35	$38.35	$38.35	$38.35	$23.14
2016-01-13	$37.97	$37.97	$37.97	$37.97	$22.91
2016-01-12	$39.01	$39.01	$39.01	$39.01	$23.54
2016-01-11	$38.86	$38.86	$38.86	$38.86	$23.45
2016-01-08	$38.98	$38.98	$38.98	$38.98	$23.52
2016-01-07	$39.52	$39.52	$39.52	$39.52	$23.85
2016-01-06	$40.48	$40.48	$40.48	$40.48	$24.43
2016-01-05	$41.14	$41.14	$41.14	$41.14	$24.82
2016-01-04	$41.02	$41.02	$41.02	$41.02	$24.75
2015-12-31	$41.52	$41.52	$41.52	$41.52	$25.05
2015-12-30	$41.83	$41.83	$41.83	$41.83	$25.24
2015-12-29	$42.15	$42.15	$42.15	$42.15	$25.43
2015-12-28	$41.75	$41.75	$41.75	$41.75	$25.19
2015-12-24	$41.92	$41.92	$41.92	$41.92	$25.29
2015-12-23	$42.01	$42.01	$42.01	$42.01	$25.35
2015-12-22	$41.36	$41.36	$41.36	$41.36	$24.96
2015-12-21	$41.08	$41.08	$41.08	$41.08	$24.79
2015-12-18	$40.75	$40.75	$40.75	$40.75	$24.59
2015-12-17	$41.87	$41.87	$41.87	$41.87	$24.94
2015-12-16	$42.50	$42.50	$42.50	$42.50	$25.32
2015-12-15	$41.84	$41.84	$41.84	$41.84	$24.93
2015-12-14	$41.31	$41.31	$41.31	$41.31	$24.61
2015-12-11	$41.50	$41.50	$41.50	$41.50	$24.72
2015-12-10	$42.36	$42.36	$42.36	$42.36	$25.24
2015-12-09	$42.34	$42.34	$42.34	$42.34	$25.22
2015-12-08	$42.61	$42.61	$42.61	$42.61	$25.38
2015-12-07	$43.01	$43.01	$43.01	$43.01	$25.62
2015-12-04	$43.52	$43.52	$43.52	$43.52	$25.93
2015-12-03	$42.98	$42.98	$42.98	$42.98	$25.60
2015-12-02	$43.60	$43.60	$43.60	$43.60	$25.97
2015-12-01	$44.12	$44.12	$44.12	$44.12	$26.28
2015-11-30	$43.72	$43.72	$43.72	$43.72	$26.05
2015-11-27	$43.84	$43.84	$43.84	$43.84	$26.12
2015-11-25	$43.86	$43.86	$43.86	$43.86	$26.13
2015-11-24	$43.75	$43.75	$43.75	$43.75	$26.06
2015-11-23	$43.53	$43.53	$43.53	$43.53	$25.93
2015-11-20	$43.53	$43.53	$43.53	$43.53	$25.93
2015-11-19	$43.30	$43.30	$43.30	$43.30	$25.80
2015-11-18	$43.31	$43.31	$43.31	$43.31	$25.80
2015-11-17	$42.63	$42.63	$42.63	$42.63	$25.40
2015-11-16	$42.72	$42.72	$42.72	$42.72	$25.45
2015-11-13	$42.08	$42.08	$42.08	$42.08	$25.07
2015-11-12	$42.47	$42.47	$42.47	$42.47	$25.30
2015-11-11	$43.26	$43.26	$43.26	$43.26	$25.77
2015-11-10	$43.56	$43.56	$43.56	$43.56	$25.95
2015-11-09	$43.53	$43.53	$43.53	$43.53	$25.93
2015-11-06	$44.13	$44.13	$44.13	$44.13	$26.29
2015-11-05	$43.97	$43.97	$43.97	$43.97	$26.19
2015-11-04	$44.05	$44.05	$44.05	$44.05	$26.24
2015-11-03	$44.12	$44.12	$44.12	$44.12	$26.28
2015-11-02	$44.16	$44.16	$44.16	$44.16	$26.31
2015-10-30	$43.64	$43.64	$43.64	$43.64	$26.00
2015-10-29	$43.60	$43.60	$43.60	$43.60	$25.97
2015-10-28	$44.01	$44.01	$44.01	$44.01	$26.22
2015-10-27	$43.08	$43.08	$43.08	$43.08	$25.66
2015-10-26	$43.43	$43.43	$43.43	$43.43	$25.87
2015-10-23	$43.62	$43.62	$43.62	$43.62	$25.99
2015-10-22	$43.09	$43.09	$43.09	$43.09	$25.67
2015-10-21	$42.65	$42.65	$42.65	$42.65	$25.41
2015-10-20	$43.05	$43.05	$43.05	$43.05	$25.65
2015-10-19	$42.90	$42.90	$42.90	$42.90	$25.56
2015-10-16	$42.94	$42.94	$42.94	$42.94	$25.58
2015-10-15	$42.82	$42.82	$42.82	$42.82	$25.51
2015-10-14	$42.29	$42.29	$42.29	$42.29	$25.19
2015-10-13	$42.44	$42.44	$42.44	$42.44	$25.28
2015-10-12	$42.76	$42.76	$42.76	$42.76	$25.47
2015-10-09	$42.83	$42.83	$42.83	$42.83	$25.52
2015-10-08	$42.86	$42.86	$42.86	$42.86	$25.53
2015-10-07	$42.47	$42.47	$42.47	$42.47	$25.30
2015-10-06	$42.04	$42.04	$42.04	$42.04	$25.04
2015-10-05	$42.15	$42.15	$42.15	$42.15	$25.11
2015-10-02	$41.32	$41.32	$41.32	$41.32	$24.62
2015-10-01	$40.83	$40.83	$40.83	$40.83	$24.32
2015-09-30	$40.59	$40.59	$40.59	$40.59	$24.18
2015-09-29	$39.81	$39.81	$39.81	$39.81	$23.72
2015-09-28	$39.80	$39.80	$39.80	$39.80	$23.71
2015-09-25	$41.13	$41.13	$41.13	$41.13	$24.50
2015-09-24	$41.15	$41.15	$41.15	$41.15	$24.51
2015-09-23	$41.41	$41.41	$41.41	$41.41	$24.67
2015-09-22	$41.60	$41.60	$41.60	$41.60	$24.78
2015-09-21	$42.30	$42.30	$42.30	$42.30	$25.20
2015-09-18	$42.16	$42.16	$42.16	$42.16	$25.12
2015-09-17	$42.93	$42.93	$42.93	$42.93	$25.58
2015-09-16	$43.10	$43.10	$43.10	$43.10	$25.68
2015-09-15	$42.73	$42.73	$42.73	$42.73	$25.46
2015-09-14	$42.30	$42.30	$42.30	$42.30	$25.20
2015-09-11	$42.52	$42.52	$42.52	$42.52	$25.33
2015-09-10	$42.38	$42.38	$42.38	$42.38	$25.25
2015-09-09	$42.14	$42.14	$42.14	$42.14	$25.10
2015-09-08	$42.67	$42.67	$42.67	$42.67	$25.42
2015-09-04	$41.38	$41.38	$41.38	$41.38	$24.65
2015-09-03	$42.05	$42.05	$42.05	$42.05	$25.05
2015-09-02	$42.00	$42.00	$42.00	$42.00	$25.02
2015-09-01	$41.23	$41.23	$41.23	$41.23	$24.56
2015-08-31	$42.64	$42.64	$42.64	$42.64	$25.40
2015-08-28	$42.92	$42.92	$42.92	$42.92	$25.57
2015-08-27	$42.87	$42.87	$42.87	$42.87	$25.54
2015-08-26	$41.79	$41.79	$41.79	$41.79	$24.90
2015-08-25	$40.42	$40.42	$40.42	$40.42	$24.08
2015-08-24	$40.75	$40.75	$40.75	$40.75	$24.28
2015-08-21	$42.34	$42.34	$42.34	$42.34	$25.22
2015-08-20	$43.59	$43.59	$43.59	$43.59	$25.97
2015-08-19	$44.66	$44.66	$44.66	$44.66	$26.61
2015-08-18	$45.13	$45.13	$45.13	$45.13	$26.89
2015-08-17	$45.30	$45.30	$45.30	$45.30	$26.99
2015-08-14	$44.96	$44.96	$44.96	$44.96	$26.78
2015-08-13	$44.88	$44.88	$44.88	$44.88	$26.74
2015-08-12	$44.82	$44.82	$44.82	$44.82	$26.70
2015-08-11	$44.81	$44.81	$44.81	$44.81	$26.70
2015-08-10	$45.52	$45.52	$45.52	$45.52	$27.12
2015-08-07	$44.73	$44.73	$44.73	$44.73	$26.65
2015-08-06	$44.92	$44.92	$44.92	$44.92	$26.76
2015-08-05	$45.22	$45.22	$45.22	$45.22	$26.94
2015-08-04	$45.05	$45.05	$45.05	$45.05	$26.84
2015-08-03	$45.11	$45.11	$45.11	$45.11	$26.87
2015-07-31	$45.49	$45.49	$45.49	$45.49	$27.10
2015-07-30	$45.36	$45.36	$45.36	$45.36	$27.02
2015-07-29	$45.25	$45.25	$45.25	$45.25	$26.96
2015-07-28	$44.92	$44.92	$44.92	$44.92	$26.76
2015-07-27	$44.43	$44.43	$44.43	$44.43	$26.47
2015-07-24	$44.87	$44.87	$44.87	$44.87	$26.73
2015-07-23	$45.43	$45.43	$45.43	$45.43	$27.06
2015-07-22	$45.64	$45.64	$45.64	$45.64	$27.19
2015-07-21	$45.72	$45.72	$45.72	$45.72	$27.24
2015-07-20	$45.92	$45.92	$45.92	$45.92	$27.36
2015-07-17	$45.99	$45.99	$45.99	$45.99	$27.40
2015-07-16	$46.10	$46.10	$46.10	$46.10	$27.46
2015-07-15	$45.97	$45.97	$45.97	$45.97	$27.39
2015-07-14	$46.08	$46.08	$46.08	$46.08	$27.45
2015-07-13	$45.79	$45.79	$45.79	$45.79	$27.28
2015-07-10	$45.31	$45.31	$45.31	$45.31	$26.99
2015-07-09	$44.64	$44.64	$44.64	$44.64	$26.59
2015-07-08	$44.49	$44.49	$44.49	$44.49	$26.50
2015-07-07	$45.38	$45.38	$45.38	$45.38	$27.03
2015-07-06	$45.31	$45.31	$45.31	$45.31	$26.99
2015-07-02	$45.64	$45.64	$45.64	$45.64	$27.19
2015-07-01	$45.78	$45.78	$45.78	$45.78	$27.27
2015-06-30	$45.61	$45.61	$45.61	$45.61	$27.17
2015-06-29	$45.44	$45.44	$45.44	$45.44	$27.07
2015-06-26	$46.52	$46.52	$46.52	$46.52	$27.71
2015-06-25	$46.66	$46.66	$46.66	$46.66	$27.80
2015-06-24	$46.66	$46.66	$46.66	$46.66	$27.80
2015-06-23	$46.93	$46.93	$46.93	$46.93	$27.96
2015-06-22	$46.91	$46.91	$46.91	$46.91	$27.95
2015-06-19	$46.56	$46.56	$46.56	$46.56	$27.74
2015-06-18	$46.70	$46.70	$46.70	$46.70	$27.82
2015-06-17	$46.34	$46.34	$46.34	$46.34	$27.61
2015-06-16	$46.27	$46.27	$46.27	$46.27	$27.56
2015-06-15	$46.06	$46.06	$46.06	$46.06	$27.44
2015-06-12	$46.22	$46.22	$46.22	$46.22	$27.54
2015-06-11	$46.49	$46.49	$46.49	$46.49	$27.70
2015-06-10	$46.39	$46.39	$46.39	$46.39	$27.64
2015-06-09	$45.75	$45.75	$45.75	$45.75	$27.26
2015-06-08	$45.67	$45.67	$45.67	$45.67	$27.21
2015-06-05	$45.98	$45.98	$45.98	$45.98	$27.39
2015-06-04	$46.01	$46.01	$46.01	$46.01	$27.41
2015-06-03	$46.54	$46.54	$46.54	$46.54	$27.73

FIDELITY ADVISOR VALUE STRATEGIES FIDELITY VALUE STRATEGIES FUND (FSLSX) News Headlines

Recent FIDELITY ADVISOR VALUE STRATEGIES FIDELITY VALUE STRATEGIES FUND (FSLSX) News

Similar Companies to FIDELITY ADVISOR VALUE STRATEGIES FIDELITY VALUE STRATEGIES FUND (FSLSX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

FIDELITY ADVISOR VALUE STRATEGIES FIDELITY VALUE STRATEGIES FUND (FSLSX) Exchange: NMFQS