FIDELITY EXTENDED MARKET INDEX FUND (FSMAX) Stock

Data as of Aug. 19, 2025

$86.76 ($-0.36) -0.41%

FIDELITY EXTENDED MARKET INDEX FUND - Daily Information

Click for more stock information on FIDELITY EXTENDED MARKET INDEX FUND.

Daily Information	Data
Date	Aug. 19, 2025
Open	$86.76
Previous Close	$86.76
High	$86.76
Low	$86.76
Adjusted Open	$86.76
Previous Adjusted Close	$86.76
Adjusted High	$86.76
Adjusted Low	$86.76

About FIDELITY EXTENDED MARKET INDEX FUND (FSMAX)

Normally investing at least 80% of assets in common stocks included in the Dow Jones U.S. Completion Total Stock Market Index℠, which represents the performance of stocks of mid- to small-capitalization U.S. companies.Using statistical sampling techniques based on such factors as capitalization, industry exposures, dividend yield, price/earnings (P/E) ratio, price/book (P/B) ratio, and earnings growth to attempt to replicate the returns of the Dow Jones U.S. Completion Total Stock Market Index℠ using a smaller number of securities.Lending securities to earn income for the fund.

Invest in FIDELITY EXTENDED MARKET INDEX FUND (FSMAX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for FIDELITY EXTENDED MARKET INDEX FUND (FSMAX)

Date	Open	High	Low	Close	Adj.Close
2025-05-23	$86.76	$86.76	$86.76	$86.76	$86.76
2025-05-22	$87.12	$87.12	$87.12	$87.12	$87.12
2025-05-21	$86.92	$86.92	$86.92	$86.92	$86.92
2025-05-20	$89.31	$89.31	$89.31	$89.31	$89.31
2025-05-19	$89.48	$89.48	$89.48	$89.48	$89.48
2025-05-16	$89.72	$89.72	$89.72	$89.72	$89.72
2025-05-15	$88.82	$88.82	$88.82	$88.82	$88.82
2025-05-14	$88.82	$88.82	$88.82	$88.82	$88.82
2025-05-13	$89.08	$89.08	$89.08	$89.08	$89.08
2025-05-12	$88.29	$88.29	$88.29	$88.29	$88.29
2025-05-09	$85.11	$85.11	$85.11	$85.11	$85.11
2025-05-08	$85.16	$85.16	$85.16	$85.16	$85.16
2025-05-07	$83.62	$83.62	$83.62	$83.62	$83.62
2025-05-06	$83.34	$83.34	$83.34	$83.34	$83.34
2025-05-05	$84.09	$84.09	$84.09	$84.09	$84.09
2025-05-02	$84.44	$84.44	$84.44	$84.44	$84.44
2025-05-01	$82.61	$82.61	$82.61	$82.61	$82.61
2025-04-30	$82.14	$82.14	$82.14	$82.14	$82.14
2025-04-29	$82.51	$82.51	$82.51	$82.51	$82.51
2025-04-28	$81.99	$81.99	$81.99	$81.99	$81.99
2025-04-25	$81.64	$81.64	$81.64	$81.64	$81.64
2025-04-24	$81.49	$81.49	$81.49	$81.49	$81.49
2025-04-23	$79.49	$79.49	$79.49	$79.49	$79.49
2025-04-22	$78.05	$78.05	$78.05	$78.05	$78.05
2025-04-21	$75.89	$75.89	$75.89	$75.89	$75.89
2025-04-17	$77.78	$77.78	$77.78	$77.78	$77.78
2025-04-16	$77.16	$77.16	$77.16	$77.16	$77.16
2025-04-15	$78.07	$78.07	$78.07	$78.07	$78.07
2025-04-14	$77.95	$77.95	$77.95	$77.95	$77.95
2025-04-11	$77.15	$77.15	$77.15	$77.15	$77.15
2025-04-10	$76.01	$76.01	$76.01	$76.01	$76.01
2025-04-09	$79.56	$79.56	$79.56	$79.56	$79.56
2025-04-08	$72.26	$72.26	$72.26	$72.26	$72.26
2025-04-07	$74.07	$74.07	$74.07	$74.07	$74.07
2025-04-04	$74.62	$74.62	$74.62	$74.62	$74.62
2025-04-03	$78.74	$78.74	$78.74	$78.74	$78.74
2025-04-02	$84.65	$84.65	$84.65	$84.65	$84.65
2025-04-01	$83.22	$83.22	$83.22	$83.22	$83.22
2025-03-31	$82.77	$82.77	$82.77	$82.77	$82.77
2025-03-28	$83.07	$83.07	$83.07	$83.07	$83.07
2025-03-27	$84.90	$84.90	$84.90	$84.90	$84.90
2025-03-26	$85.77	$85.77	$85.77	$85.77	$85.77
2025-03-25	$86.96	$86.96	$86.96	$86.96	$86.96
2025-03-24	$87.25	$87.25	$87.25	$87.25	$87.25
2025-03-21	$84.82	$84.82	$84.82	$84.82	$84.82
2025-03-20	$85.00	$85.00	$85.00	$85.00	$85.00
2025-03-19	$85.44	$85.44	$85.44	$85.44	$85.44
2025-03-18	$84.00	$84.00	$84.00	$84.00	$84.00
2025-03-17	$85.01	$85.01	$85.01	$85.01	$85.01
2025-03-14	$83.76	$83.76	$83.76	$83.76	$83.76
2025-03-13	$81.46	$81.46	$81.46	$81.46	$81.46
2025-03-12	$83.17	$83.17	$83.17	$83.17	$83.17
2025-03-11	$82.75	$82.75	$82.75	$82.75	$82.75
2025-03-10	$82.56	$82.56	$82.56	$82.56	$82.56
2025-03-07	$85.60	$85.60	$85.60	$85.60	$85.60
2025-03-06	$85.34	$85.34	$85.34	$85.34	$85.34
2025-03-05	$87.69	$87.69	$87.69	$87.69	$87.69
2025-03-04	$86.45	$86.45	$86.45	$86.45	$86.45
2025-03-03	$87.51	$87.51	$87.51	$87.51	$87.51
2025-02-28	$89.89	$89.89	$89.89	$89.89	$89.89
2025-02-27	$88.70	$88.70	$88.70	$88.70	$88.70
2025-02-26	$90.01	$90.01	$90.01	$90.01	$90.01
2025-02-25	$89.70	$89.70	$89.70	$89.70	$89.70
2025-02-24	$90.46	$90.46	$90.46	$90.46	$90.46
2025-02-21	$91.19	$91.19	$91.19	$91.19	$91.19
2025-02-20	$94.07	$94.07	$94.07	$94.07	$94.07
2025-02-19	$95.25	$95.25	$95.25	$95.25	$95.25
2025-02-18	$95.93	$95.93	$95.93	$95.93	$95.93
2025-02-14	$95.51	$95.51	$95.51	$95.51	$95.51
2025-02-13	$95.38	$95.38	$95.38	$95.38	$95.38
2025-02-12	$94.29	$94.29	$94.29	$94.29	$94.29
2025-02-11	$94.79	$94.79	$94.79	$94.79	$94.79
2025-02-10	$95.53	$95.53	$95.53	$95.53	$95.53
2025-02-07	$95.17	$95.17	$95.17	$95.17	$95.17
2025-02-06	$96.01	$96.01	$96.01	$96.01	$96.01
2025-02-05	$96.15	$96.15	$96.15	$96.15	$96.15
2025-02-04	$95.21	$95.21	$95.21	$95.21	$95.21
2025-02-03	$94.41	$94.41	$94.41	$94.41	$94.41
2025-01-31	$95.41	$95.41	$95.41	$95.41	$95.41
2025-01-30	$96.04	$96.04	$96.04	$96.04	$96.04
2025-01-29	$95.00	$95.00	$95.00	$95.00	$95.00
2025-01-28	$95.23	$95.23	$95.23	$95.23	$95.23
2025-01-27	$94.49	$94.49	$94.49	$94.49	$94.49
2025-01-24	$96.02	$96.02	$96.02	$96.02	$96.02
2025-01-23	$96.19	$96.19	$96.19	$96.19	$96.19
2025-01-22	$95.85	$95.85	$95.85	$95.85	$95.85
2025-01-21	$96.09	$96.09	$96.09	$96.09	$96.09
2025-01-17	$94.51	$94.51	$94.51	$94.51	$94.51
2025-01-16	$93.87	$93.87	$93.87	$93.87	$93.87
2025-01-15	$93.29	$93.29	$93.29	$93.29	$93.29
2025-01-14	$91.64	$91.64	$91.64	$91.64	$91.64
2025-01-13	$90.65	$90.65	$90.65	$90.65	$90.65
2025-01-10	$90.39	$90.39	$90.39	$90.39	$90.39
2025-01-08	$91.94	$91.94	$91.94	$91.94	$91.94
2025-01-07	$92.08	$92.08	$92.08	$92.08	$92.08
2025-01-06	$93.17	$93.17	$93.17	$93.17	$93.17
2025-01-03	$92.77	$92.77	$92.77	$92.77	$92.77
2025-01-02	$91.13	$91.13	$91.13	$91.13	$91.13
2024-12-31	$90.88	$90.88	$90.88	$90.88	$90.88
2024-12-30	$91.04	$91.04	$91.04	$91.04	$91.04
2024-12-27	$91.89	$91.89	$91.89	$91.89	$91.89
2024-12-26	$93.14	$93.14	$93.14	$93.14	$93.14
2024-12-24	$92.72	$92.72	$92.72	$92.72	$92.72
2024-12-23	$91.83	$91.83	$91.83	$91.83	$91.83
2024-12-20	$90.63	$90.63	$90.63	$90.63	$90.63
2024-12-19	$91.27	$91.27	$91.27	$91.27	$91.27
2024-12-18	$91.53	$91.53	$91.53	$91.53	$91.53
2024-12-17	$95.75	$95.75	$95.75	$95.75	$95.75
2024-12-16	$96.87	$96.87	$96.87	$96.87	$96.87
2024-12-13	$96.28	$96.28	$96.28	$96.28	$96.28
2024-12-12	$96.69	$96.69	$96.69	$96.69	$96.69
2024-12-11	$97.53	$97.53	$97.53	$97.53	$97.53
2024-12-10	$96.64	$96.64	$96.64	$96.64	$96.64
2024-12-09	$97.60	$97.60	$97.60	$97.60	$97.60
2024-12-06	$98.80	$98.80	$98.80	$98.80	$98.80
2024-12-05	$98.18	$98.18	$98.18	$98.18	$98.18
2024-12-04	$99.22	$99.22	$99.22	$99.22	$99.22
2024-12-03	$98.06	$98.06	$98.06	$98.06	$98.06
2024-12-02	$98.21	$98.21	$98.21	$98.21	$98.21
2024-11-29	$98.22	$98.22	$98.22	$98.22	$98.22
2024-11-27	$97.95	$97.95	$97.95	$97.95	$97.95
2024-11-26	$98.08	$98.08	$98.08	$98.08	$98.08
2024-11-25	$98.69	$98.69	$98.69	$98.69	$98.69
2024-11-22	$97.47	$97.47	$97.47	$97.47	$97.47
2024-11-21	$95.84	$95.84	$95.84	$95.84	$95.84
2024-11-20	$94.23	$94.23	$94.23	$94.23	$94.23
2024-11-19	$93.85	$93.85	$93.85	$93.85	$93.85
2024-11-18	$92.97	$92.97	$92.97	$92.97	$92.97
2024-11-15	$92.50	$92.50	$92.50	$92.50	$92.50
2024-11-14	$93.71	$93.71	$93.71	$93.71	$93.71
2024-11-13	$94.79	$94.79	$94.79	$94.79	$94.79
2024-11-12	$95.44	$95.44	$95.44	$95.44	$95.44
2024-11-11	$96.46	$96.46	$96.46	$96.46	$96.46
2024-11-08	$94.94	$94.94	$94.94	$94.94	$94.94
2024-11-07	$94.28	$94.28	$94.28	$94.28	$94.28
2024-11-06	$93.94	$93.94	$93.94	$93.94	$93.94
2024-11-05	$89.71	$89.71	$89.71	$89.71	$89.71
2024-11-04	$88.17	$88.17	$88.17	$88.17	$88.17
2024-11-01	$88.07	$88.07	$88.07	$88.07	$88.07
2024-10-31	$87.72	$87.72	$87.72	$87.72	$87.72
2024-10-30	$89.00	$89.00	$89.00	$89.00	$89.00
2024-10-29	$89.03	$89.03	$89.03	$89.03	$89.03
2024-10-28	$88.95	$88.95	$88.95	$88.95	$88.95
2024-10-25	$87.84	$87.84	$87.84	$87.84	$87.84
2024-10-24	$88.22	$88.22	$88.22	$88.22	$88.22
2024-10-23	$87.85	$87.85	$87.85	$87.85	$87.85
2024-10-22	$88.54	$88.54	$88.54	$88.54	$88.54
2024-10-21	$88.96	$88.96	$88.96	$88.96	$88.96
2024-10-18	$89.98	$89.98	$89.98	$89.98	$89.98
2024-10-17	$89.81	$89.81	$89.81	$89.81	$89.81
2024-10-16	$89.85	$89.85	$89.85	$89.85	$89.85
2024-10-15	$88.89	$88.89	$88.89	$88.89	$88.89
2024-10-14	$89.04	$89.04	$89.04	$89.04	$89.04
2024-10-11	$88.47	$88.47	$88.47	$88.47	$88.47
2024-10-10	$86.96	$86.96	$86.96	$86.96	$86.96
2024-10-09	$87.11	$87.11	$87.11	$87.11	$87.11
2024-10-08	$86.58	$86.58	$86.58	$86.58	$86.58
2024-10-07	$86.35	$86.35	$86.35	$86.35	$86.35
2024-10-04	$87.09	$87.09	$87.09	$87.09	$87.09
2024-10-03	$85.85	$85.85	$85.85	$85.85	$85.85
2024-10-02	$86.21	$86.21	$86.21	$86.21	$86.21
2024-10-01	$86.16	$86.16	$86.16	$86.16	$86.16
2024-09-30	$87.18	$87.18	$87.18	$87.18	$87.18
2024-09-27	$87.08	$87.08	$87.08	$87.08	$87.08
2024-09-26	$86.81	$86.81	$86.81	$86.81	$86.81
2024-09-25	$86.21	$86.21	$86.21	$86.21	$86.21
2024-09-24	$87.01	$87.01	$87.01	$87.01	$87.01
2024-09-23	$86.84	$86.84	$86.84	$86.84	$86.84
2024-09-20	$86.79	$86.79	$86.79	$86.79	$86.79
2024-09-19	$87.42	$87.42	$87.42	$87.42	$87.42
2024-09-18	$85.69	$85.69	$85.69	$85.69	$85.69
2024-09-17	$85.66	$85.66	$85.66	$85.66	$85.66
2024-09-16	$85.22	$85.22	$85.22	$85.22	$85.22
2024-09-13	$84.75	$84.75	$84.75	$84.75	$84.75
2024-09-12	$83.20	$83.20	$83.20	$83.20	$83.20
2024-09-11	$82.39	$82.39	$82.39	$82.39	$82.39
2024-09-10	$81.83	$81.83	$81.83	$81.83	$81.83
2024-09-09	$81.82	$81.82	$81.82	$81.82	$81.82
2024-09-06	$81.32	$81.32	$81.32	$81.32	$81.32
2024-09-05	$82.72	$82.72	$82.72	$82.72	$82.72
2024-09-04	$83.15	$83.15	$83.15	$83.15	$83.15
2024-09-03	$83.40	$83.40	$83.40	$83.40	$83.40
2024-08-30	$85.86	$85.86	$85.86	$85.86	$85.86
2024-08-29	$85.21	$85.21	$85.21	$85.21	$85.21
2024-08-28	$84.70	$84.70	$84.70	$84.70	$84.70
2024-08-27	$85.34	$85.34	$85.34	$85.34	$85.34
2024-08-26	$85.64	$85.64	$85.64	$85.64	$85.64
2024-08-23	$85.86	$85.86	$85.86	$85.86	$85.86
2024-08-22	$83.72	$83.72	$83.72	$83.72	$83.72
2024-08-21	$84.53	$84.53	$84.53	$84.53	$84.53
2024-08-20	$83.40	$83.40	$83.40	$83.40	$83.40
2024-08-19	$84.21	$84.21	$84.21	$84.21	$84.21
2024-08-16	$83.29	$83.29	$83.29	$83.29	$83.29
2024-08-15	$83.09	$83.09	$83.09	$83.09	$83.09
2024-08-14	$81.30	$81.30	$81.30	$81.30	$81.30
2024-08-13	$81.36	$81.36	$81.36	$81.36	$81.36
2024-08-12	$79.94	$79.94	$79.94	$79.94	$79.94
2024-08-09	$80.56	$80.56	$80.56	$80.56	$80.56
2024-08-08	$80.47	$80.47	$80.47	$80.47	$80.47
2024-08-07	$78.37	$78.37	$78.37	$78.37	$78.37
2024-08-06	$79.27	$79.27	$79.27	$79.27	$79.27
2024-08-05	$78.36	$78.36	$78.36	$78.36	$78.36
2024-08-02	$80.74	$80.74	$80.74	$80.74	$80.74
2024-08-01	$83.45	$83.45	$83.45	$83.45	$83.45
2024-07-31	$85.64	$85.64	$85.64	$85.64	$85.64
2024-07-30	$85.03	$85.03	$85.03	$85.03	$85.03
2024-07-29	$85.00	$85.00	$85.00	$85.00	$85.00
2024-07-26	$85.42	$85.42	$85.42	$85.42	$85.42
2024-07-25	$84.09	$84.09	$84.09	$84.09	$84.09
2024-07-24	$83.20	$83.20	$83.20	$83.20	$83.20
2024-07-23	$85.34	$85.34	$85.34	$85.34	$85.34
2024-07-22	$84.93	$84.93	$84.93	$84.93	$84.93
2024-07-19	$83.77	$83.77	$83.77	$83.77	$83.77
2024-07-18	$84.06	$84.06	$84.06	$84.06	$84.06
2024-07-17	$85.31	$85.31	$85.31	$85.31	$85.31
2024-07-16	$86.72	$86.72	$86.72	$86.72	$86.72
2024-07-15	$84.51	$84.51	$84.51	$84.51	$84.51
2024-07-12	$83.54	$83.54	$83.54	$83.54	$83.54
2024-07-11	$82.70	$82.70	$82.70	$82.70	$82.70
2024-07-10	$80.81	$80.81	$80.81	$80.81	$80.81
2024-07-09	$80.11	$80.11	$80.11	$80.11	$80.11
2024-07-08	$80.56	$80.56	$80.56	$80.56	$80.56
2024-07-05	$80.29	$80.29	$80.29	$80.29	$80.29
2024-07-03	$80.56	$80.56	$80.56	$80.56	$80.56
2024-07-02	$80.35	$80.35	$80.35	$80.35	$80.35
2024-07-01	$80.15	$80.15	$80.15	$80.15	$80.15
2024-06-28	$80.65	$80.65	$80.65	$80.65	$80.65
2024-06-27	$80.31	$80.31	$80.31	$80.31	$80.31
2024-06-26	$79.74	$79.74	$79.74	$79.74	$79.74
2024-06-25	$79.84	$79.84	$79.84	$79.84	$79.84
2024-06-24	$80.22	$80.22	$80.22	$80.22	$80.22
2024-06-21	$79.90	$79.90	$79.90	$79.90	$79.90
2024-06-20	$79.71	$79.71	$79.71	$79.71	$79.71
2024-06-18	$79.97	$79.97	$79.97	$79.97	$79.97
2024-06-17	$79.84	$79.84	$79.84	$79.84	$79.84
2024-06-14	$79.28	$79.28	$79.28	$79.28	$79.28
2024-06-13	$80.21	$80.21	$80.21	$80.21	$80.21
2024-06-12	$80.98	$80.98	$80.98	$80.98	$80.98
2024-06-11	$79.82	$79.82	$79.82	$79.82	$79.82
2024-06-10	$80.00	$80.00	$80.00	$80.00	$80.00
2024-06-07	$79.58	$79.58	$79.58	$79.58	$79.58
2024-06-06	$80.29	$80.29	$80.29	$80.29	$80.29
2024-06-05	$80.63	$80.63	$80.63	$80.63	$80.63
2024-06-04	$79.48	$79.48	$79.48	$79.48	$79.48
2024-06-03	$80.33	$80.33	$80.33	$80.33	$80.33
2024-05-31	$80.74	$80.74	$80.74	$80.74	$80.74
2024-05-30	$80.51	$80.51	$80.51	$80.51	$80.51
2024-05-29	$80.25	$80.25	$80.25	$80.25	$80.25
2024-05-28	$81.17	$81.17	$81.17	$81.17	$81.17
2024-05-24	$81.54	$81.54	$81.54	$81.54	$81.54
2024-05-23	$80.84	$80.84	$80.84	$80.84	$80.84
2024-05-22	$82.06	$82.06	$82.06	$82.06	$82.06
2024-05-21	$82.59	$82.59	$82.59	$82.59	$82.59
2024-05-20	$82.86	$82.86	$82.86	$82.86	$82.86
2024-05-17	$82.61	$82.61	$82.61	$82.61	$82.61
2024-05-16	$82.54	$82.54	$82.54	$82.54	$82.54
2024-05-15	$83.09	$83.09	$83.09	$83.09	$83.09
2024-05-14	$82.17	$82.17	$82.17	$82.17	$82.17
2024-05-13	$81.34	$81.34	$81.34	$81.34	$81.34
2024-05-10	$81.30	$81.30	$81.30	$81.30	$81.30
2024-05-09	$81.57	$81.57	$81.57	$81.57	$81.57
2024-05-08	$80.87	$80.87	$80.87	$80.87	$80.87
2024-05-07	$81.22	$81.22	$81.22	$81.22	$81.22
2024-05-06	$81.41	$81.41	$81.41	$81.41	$81.41
2024-05-03	$80.25	$80.25	$80.25	$80.25	$80.25
2024-05-02	$79.61	$79.61	$79.61	$79.61	$79.61
2024-05-01	$78.39	$78.39	$78.39	$78.39	$78.39
2024-04-30	$78.11	$78.11	$78.11	$78.11	$78.11
2024-04-29	$79.71	$79.71	$79.71	$79.71	$79.71
2024-04-26	$79.31	$79.31	$79.31	$79.31	$79.31
2024-04-25	$78.69	$78.69	$78.69	$78.69	$78.69
2024-04-24	$79.10	$79.10	$79.10	$79.10	$79.10
2024-04-23	$79.24	$79.24	$79.24	$79.24	$79.24
2024-04-22	$77.84	$77.84	$77.84	$77.84	$77.84
2024-04-19	$77.06	$77.06	$77.06	$77.06	$77.06
2024-04-18	$77.11	$77.11	$77.11	$77.11	$77.11
2024-04-17	$77.26	$77.26	$77.26	$77.26	$77.26
2024-04-16	$77.96	$77.96	$77.96	$77.96	$77.96
2024-04-15	$78.28	$78.28	$78.28	$78.28	$78.28
2024-04-12	$79.61	$79.61	$79.61	$79.61	$79.61
2024-04-11	$81.16	$81.16	$81.16	$81.16	$81.16
2024-04-10	$80.77	$80.77	$80.77	$80.77	$80.77
2024-04-09	$82.36	$82.36	$82.36	$82.36	$82.36
2024-04-08	$82.18	$82.18	$82.18	$82.18	$82.18
2024-04-05	$81.79	$81.79	$81.79	$81.79	$81.79
2024-04-04	$81.08	$81.08	$81.08	$81.08	$81.08
2024-04-03	$81.95	$81.95	$81.95	$81.95	$81.95
2024-04-02	$81.59	$81.59	$81.59	$81.59	$81.59
2024-04-01	$82.81	$82.81	$82.81	$82.81	$82.81
2024-03-28	$83.51	$83.51	$83.51	$83.51	$83.51
2024-03-27	$83.26	$83.26	$83.26	$83.26	$83.26
2024-03-26	$82.06	$82.06	$82.06	$82.06	$82.06
2024-03-25	$82.05	$82.05	$82.05	$82.05	$82.05
2024-03-22	$82.00	$82.00	$82.00	$82.00	$82.00
2024-03-21	$82.77	$82.77	$82.77	$82.77	$82.77
2024-03-20	$81.98	$81.98	$81.98	$81.98	$81.98
2024-03-19	$80.56	$80.56	$80.56	$80.56	$80.56
2024-03-18	$80.09	$80.09	$80.09	$80.09	$80.09
2024-03-15	$80.24	$80.24	$80.24	$80.24	$80.24
2024-03-14	$80.30	$80.30	$80.30	$80.30	$80.30
2024-03-13	$81.51	$81.51	$81.51	$81.51	$81.51
2024-03-12	$81.33	$81.33	$81.33	$81.33	$81.33
2024-03-11	$81.09	$81.09	$81.09	$81.09	$81.09
2024-03-08	$81.58	$81.58	$81.58	$81.58	$81.58
2024-03-07	$81.91	$81.91	$81.91	$81.91	$81.91
2024-03-06	$81.18	$81.18	$81.18	$81.18	$81.18
2024-03-05	$80.48	$80.48	$80.48	$80.48	$80.48
2024-03-04	$81.46	$81.46	$81.46	$81.46	$81.46
2024-03-01	$81.46	$81.46	$81.46	$81.46	$81.46
2024-02-29	$80.80	$80.80	$80.80	$80.80	$80.80
2024-02-28	$80.31	$80.31	$80.31	$80.31	$80.31
2024-02-27	$80.62	$80.62	$80.62	$80.62	$80.62
2024-02-26	$79.92	$79.92	$79.92	$79.92	$79.92
2024-02-23	$79.61	$79.61	$79.61	$79.61	$79.61
2024-02-22	$79.41	$79.41	$79.41	$79.41	$79.41
2024-02-21	$78.36	$78.36	$78.36	$78.36	$78.36
2024-02-20	$78.81	$78.81	$78.81	$78.81	$78.81
2024-02-16	$79.74	$79.74	$79.74	$79.74	$79.74
2024-02-15	$80.47	$80.47	$80.47	$80.47	$80.47
2024-02-14	$79.24	$79.24	$79.24	$79.24	$79.24
2024-02-13	$77.54	$77.54	$77.54	$77.54	$77.54
2024-02-12	$79.87	$79.87	$79.87	$79.87	$79.87
2024-02-09	$79.11	$79.11	$79.11	$79.11	$79.11
2024-02-08	$78.21	$78.21	$78.21	$78.21	$78.21
2024-02-07	$77.21	$77.21	$77.21	$77.21	$77.21
2024-02-06	$76.94	$76.94	$76.94	$76.94	$76.94
2024-02-05	$76.26	$76.26	$76.26	$76.26	$76.26
2024-02-02	$77.25	$77.25	$77.25	$77.25	$77.25
2024-02-01	$77.16	$77.16	$77.16	$77.16	$77.16
2024-01-31	$76.20	$76.20	$76.20	$76.20	$76.20
2024-01-30	$77.86	$77.86	$77.86	$77.86	$77.86
2024-01-29	$78.34	$78.34	$78.34	$78.34	$78.34
2024-01-26	$77.08	$77.08	$77.08	$77.08	$77.08
2024-01-25	$76.93	$76.93	$76.93	$76.93	$76.93
2024-01-24	$76.57	$76.57	$76.57	$76.57	$76.57
2024-01-23	$77.12	$77.12	$77.12	$77.12	$77.12
2024-01-22	$77.32	$77.32	$77.32	$77.32	$77.32
2024-01-19	$76.16	$76.16	$76.16	$76.16	$76.16
2024-01-18	$75.29	$75.29	$75.29	$75.29	$75.29
2024-01-17	$74.80	$74.80	$74.80	$74.80	$74.80
2024-01-16	$75.37	$75.37	$75.37	$75.37	$75.37
2024-01-12	$76.02	$76.02	$76.02	$76.02	$76.02
2024-01-11	$76.22	$76.22	$76.22	$76.22	$76.22
2024-01-10	$76.55	$76.55	$76.55	$76.55	$76.55
2024-01-09	$76.37	$76.37	$76.37	$76.37	$76.37
2024-01-08	$76.81	$76.81	$76.81	$76.81	$76.81
2024-01-05	$75.37	$75.37	$75.37	$75.37	$75.37
2024-01-04	$75.29	$75.29	$75.29	$75.29	$75.29
2024-01-03	$75.30	$75.30	$75.30	$75.30	$75.30
2024-01-02	$77.18	$77.18	$77.18	$77.18	$77.18
2023-12-29	$78.06	$78.06	$78.06	$78.06	$78.06
2023-12-28	$79.02	$79.02	$79.02	$79.02	$79.02
2023-12-27	$79.08	$79.08	$79.08	$79.08	$79.08
2023-12-26	$78.85	$78.85	$78.85	$78.85	$78.85
2023-12-22	$78.10	$78.10	$78.10	$78.10	$78.10
2023-12-21	$77.64	$77.64	$77.64	$77.64	$77.64
2023-12-20	$76.39	$76.39	$76.39	$76.39	$76.39
2023-12-19	$77.86	$77.86	$77.86	$77.86	$77.86
2023-12-18	$76.69	$76.69	$76.69	$76.69	$76.69
2023-12-15	$76.63	$76.63	$76.63	$76.63	$76.63
2023-12-14	$77.95	$77.95	$77.95	$77.95	$77.11
2023-12-13	$76.10	$76.10	$76.10	$76.10	$75.28
2023-12-12	$74.06	$74.06	$74.06	$74.06	$73.27
2023-12-11	$74.02	$74.02	$74.02	$74.02	$73.23
2023-12-08	$73.70	$73.70	$73.70	$73.70	$72.91
2023-12-07	$73.20	$73.20	$73.20	$73.20	$72.42
2023-12-06	$72.67	$72.67	$72.67	$72.67	$71.89
2023-12-05	$72.82	$72.82	$72.82	$72.82	$72.04
2023-12-04	$73.68	$73.68	$73.68	$73.68	$72.89
2023-12-01	$73.26	$73.26	$73.26	$73.26	$72.48
2023-11-30	$71.45	$71.45	$71.45	$71.45	$70.68
2023-11-29	$71.11	$71.11	$71.11	$71.11	$70.35
2023-11-28	$70.47	$70.47	$70.47	$70.47	$69.71
2023-11-27	$70.58	$70.58	$70.58	$70.58	$69.82
2023-11-24	$70.69	$70.69	$70.69	$70.69	$69.93
2023-11-22	$70.15	$70.15	$70.15	$70.15	$69.40
2023-11-21	$69.71	$69.71	$69.71	$69.71	$68.96
2023-11-20	$70.33	$70.33	$70.33	$70.33	$69.58
2023-11-17	$69.86	$69.86	$69.86	$69.86	$69.11
2023-11-16	$69.15	$69.15	$69.15	$69.15	$68.41
2023-11-15	$69.93	$69.93	$69.93	$69.93	$69.18
2023-11-14	$69.70	$69.70	$69.70	$69.70	$68.95
2023-11-13	$66.78	$66.78	$66.78	$66.78	$66.06
2023-11-10	$66.77	$66.77	$66.77	$66.77	$66.05
2023-11-09	$66.01	$66.01	$66.01	$66.01	$65.30
2023-11-08	$66.91	$66.91	$66.91	$66.91	$66.19
2023-11-07	$67.32	$67.32	$67.32	$67.32	$66.60
2023-11-06	$67.02	$67.02	$67.02	$67.02	$66.30
2023-11-03	$67.79	$67.79	$67.79	$67.79	$67.06
2023-11-02	$66.15	$66.15	$66.15	$66.15	$65.44
2023-11-01	$64.59	$64.59	$64.59	$64.59	$63.90
2023-10-31	$64.25	$64.25	$64.25	$64.25	$63.56
2023-10-30	$63.66	$63.66	$63.66	$63.66	$62.98
2023-10-27	$63.16	$63.16	$63.16	$63.16	$62.48
2023-10-26	$63.84	$63.84	$63.84	$63.84	$63.16
2023-10-25	$63.81	$63.81	$63.81	$63.81	$63.13
2023-10-24	$65.20	$65.20	$65.20	$65.20	$64.50
2023-10-23	$64.62	$64.62	$64.62	$64.62	$63.93
2023-10-20	$65.14	$65.14	$65.14	$65.14	$64.44
2023-10-19	$66.01	$66.01	$66.01	$66.01	$65.30
2023-10-18	$66.99	$66.99	$66.99	$66.99	$66.27
2023-10-17	$68.55	$68.55	$68.55	$68.55	$67.82
2023-10-16	$67.95	$67.95	$67.95	$67.95	$67.22
2023-10-13	$66.82	$66.82	$66.82	$66.82	$66.10
2023-10-12	$67.46	$67.46	$67.46	$67.46	$66.74
2023-10-11	$68.80	$68.80	$68.80	$68.80	$68.06
2023-10-10	$68.70	$68.70	$68.70	$68.70	$67.96
2023-10-09	$67.95	$67.95	$67.95	$67.95	$67.22
2023-10-06	$67.52	$67.52	$67.52	$67.52	$67.52
2023-10-05	$66.67	$66.67	$66.67	$66.67	$66.67
2023-10-04	$66.74	$66.74	$66.74	$66.74	$66.74
2023-10-03	$66.35	$66.35	$66.35	$66.35	$66.35
2023-10-02	$67.70	$67.70	$67.70	$67.70	$67.70
2023-09-29	$68.53	$68.53	$68.53	$68.53	$68.53
2023-09-28	$68.66	$68.66	$68.66	$68.66	$68.66
2023-09-27	$67.97	$67.97	$67.97	$67.97	$67.97
2023-09-26	$67.37	$67.37	$67.37	$67.37	$67.37
2023-09-25	$68.25	$68.25	$68.25	$68.25	$68.25
2023-09-22	$68.02	$68.02	$68.02	$68.02	$68.02
2023-09-21	$68.12	$68.12	$68.12	$68.12	$68.12
2023-09-20	$69.49	$69.49	$69.49	$69.49	$69.49
2023-09-19	$70.00	$70.00	$70.00	$70.00	$70.00
2023-09-18	$70.26	$70.26	$70.26	$70.26	$70.26
2023-09-15	$70.61	$70.61	$70.61	$70.61	$70.61
2023-09-14	$71.32	$71.32	$71.32	$71.32	$71.32
2023-09-13	$70.63	$70.63	$70.63	$70.63	$70.63
2023-09-12	$71.12	$71.12	$71.12	$71.12	$71.12
2023-09-11	$71.25	$71.25	$71.25	$71.25	$71.25
2023-09-08	$70.94	$70.94	$70.94	$70.94	$70.94
2023-09-07	$70.98	$70.98	$70.98	$70.98	$70.98
2023-09-06	$71.46	$71.46	$71.46	$71.46	$71.46
2023-09-05	$71.71	$71.71	$71.71	$71.71	$71.71
2023-09-01	$72.78	$72.78	$72.78	$72.78	$72.78
2023-08-31	$72.05	$72.05	$72.05	$72.05	$72.05
2023-08-30	$71.92	$71.92	$71.92	$71.92	$71.92
2023-08-29	$71.53	$71.53	$71.53	$71.53	$71.53
2023-08-28	$70.35	$70.35	$70.35	$70.35	$70.35
2023-08-25	$69.82	$69.82	$69.82	$69.82	$69.82
2023-08-24	$69.48	$69.48	$69.48	$69.48	$69.48
2023-08-23	$70.45	$70.45	$70.45	$70.45	$70.45
2023-08-22	$69.61	$69.61	$69.61	$69.61	$69.61
2023-08-21	$69.86	$69.86	$69.86	$69.86	$69.86
2023-08-18	$69.75	$69.75	$69.75	$69.75	$69.75
2023-08-17	$69.41	$69.41	$69.41	$69.41	$69.41
2023-08-16	$70.28	$70.28	$70.28	$70.28	$70.28
2023-08-15	$71.01	$71.01	$71.01	$71.01	$71.01
2023-08-14	$71.95	$71.95	$71.95	$71.95	$71.95
2023-08-11	$71.87	$71.87	$71.87	$71.87	$71.87
2023-08-10	$71.94	$71.94	$71.94	$71.94	$71.94
2023-08-09	$72.06	$72.06	$72.06	$72.06	$72.06
2023-08-08	$72.72	$72.72	$72.72	$72.72	$72.72
2023-08-07	$73.39	$73.39	$73.39	$73.39	$73.39
2023-08-04	$73.12	$73.12	$73.12	$73.12	$73.12
2023-08-03	$73.29	$73.29	$73.29	$73.29	$73.29
2023-08-02	$73.50	$73.50	$73.50	$73.50	$73.50
2023-08-01	$74.81	$74.81	$74.81	$74.81	$74.81
2023-07-31	$75.11	$75.11	$75.11	$75.11	$75.11
2023-07-28	$74.38	$74.38	$74.38	$74.38	$74.38
2023-07-27	$73.32	$73.32	$73.32	$73.32	$73.32
2023-07-26	$74.27	$74.27	$74.27	$74.27	$74.27
2023-07-25	$73.92	$73.92	$73.92	$73.92	$73.92
2023-07-24	$73.80	$73.80	$73.80	$73.80	$73.80
2023-07-21	$73.80	$73.80	$73.80	$73.80	$73.80
2023-07-20	$73.95	$73.95	$73.95	$73.95	$73.95
2023-07-19	$74.81	$74.81	$74.81	$74.81	$74.81
2023-07-18	$74.50	$74.50	$74.50	$74.50	$74.50
2023-07-17	$73.70	$73.70	$73.70	$73.70	$73.70
2023-07-14	$73.00	$73.00	$73.00	$73.00	$73.00
2023-07-13	$73.71	$73.71	$73.71	$73.71	$73.71
2023-07-12	$72.86	$72.86	$72.86	$72.86	$72.86
2023-07-11	$72.34	$72.34	$72.34	$72.34	$72.34
2023-07-10	$71.32	$71.32	$71.32	$71.32	$71.32
2023-07-07	$70.29	$70.29	$70.29	$70.29	$70.29
2023-07-06	$69.60	$69.60	$69.60	$69.60	$69.60
2023-07-05	$70.65	$70.65	$70.65	$70.65	$70.65
2023-07-03	$71.25	$71.25	$71.25	$71.25	$71.25
2023-06-30	$70.92	$70.92	$70.92	$70.92	$70.92
2023-06-29	$70.45	$70.45	$70.45	$70.45	$70.45
2023-06-28	$69.91	$69.91	$69.91	$69.91	$69.91
2023-06-27	$69.60	$69.60	$69.60	$69.60	$69.60
2023-06-26	$68.44	$68.44	$68.44	$68.44	$68.44
2023-06-23	$68.28	$68.28	$68.28	$68.28	$68.28
2023-06-22	$69.17	$69.17	$69.17	$69.17	$69.17
2023-06-21	$69.51	$69.51	$69.51	$69.51	$69.51
2023-06-20	$69.89	$69.89	$69.89	$69.89	$69.89
2023-06-16	$70.35	$70.35	$70.35	$70.35	$70.35
2023-06-15	$70.79	$70.79	$70.79	$70.79	$70.79
2023-06-14	$69.95	$69.95	$69.95	$69.95	$69.95
2023-06-13	$70.38	$70.38	$70.38	$70.38	$70.38
2023-06-12	$69.50	$69.50	$69.50	$69.50	$69.50
2023-06-09	$68.93	$68.93	$68.93	$68.93	$68.93
2023-06-08	$69.30	$69.30	$69.30	$69.30	$69.30
2023-06-07	$69.34	$69.34	$69.34	$69.34	$69.34
2023-06-06	$68.87	$68.87	$68.87	$68.87	$68.87
2023-06-05	$67.62	$67.62	$67.62	$67.62	$67.62
2023-06-02	$68.14	$68.14	$68.14	$68.14	$68.14
2023-06-01	$66.17	$66.17	$66.17	$66.17	$66.17
2023-05-31	$65.48	$65.48	$65.48	$65.48	$65.48
2023-05-30	$65.94	$65.94	$65.94	$65.94	$65.94
2023-05-26	$65.91	$65.91	$65.91	$65.91	$65.91
2023-05-25	$64.95	$64.95	$64.95	$64.95	$64.95
2023-05-24	$65.29	$65.29	$65.29	$65.29	$65.29
2023-05-23	$65.88	$65.88	$65.88	$65.88	$65.88
2023-05-22	$66.44	$66.44	$66.44	$66.44	$66.44
2023-05-19	$65.71	$65.71	$65.71	$65.71	$65.71
2023-05-18	$66.19	$66.19	$66.19	$66.19	$66.19
2023-05-17	$65.50	$65.50	$65.50	$65.50	$65.50
2023-05-16	$64.23	$64.23	$64.23	$64.23	$64.23
2023-05-15	$65.29	$65.29	$65.29	$65.29	$65.29
2023-05-12	$64.48	$64.48	$64.48	$64.48	$64.48
2023-05-11	$64.70	$64.70	$64.70	$64.70	$64.70
2023-05-10	$65.13	$65.13	$65.13	$65.13	$65.13
2023-05-09	$64.82	$64.82	$64.82	$64.82	$64.82
2023-05-08	$64.93	$64.93	$64.93	$64.93	$64.93
2023-05-05	$64.82	$64.82	$64.82	$64.82	$64.82
2023-05-04	$63.41	$63.41	$63.41	$63.41	$63.41
2023-05-03	$64.06	$64.06	$64.06	$64.06	$64.06
2023-05-02	$64.05	$64.05	$64.05	$64.05	$64.05
2023-05-01	$65.23	$65.23	$65.23	$65.23	$65.23
2023-04-28	$65.19	$65.19	$65.19	$65.19	$65.19
2023-04-27	$64.64	$64.64	$64.64	$64.64	$64.64
2023-04-26	$63.76	$63.76	$63.76	$63.76	$63.76
2023-04-25	$64.10	$64.10	$64.10	$64.10	$64.10
2023-04-24	$65.71	$65.71	$65.71	$65.71	$65.71
2023-04-21	$65.88	$65.88	$65.88	$65.88	$65.88
2023-04-20	$65.87	$65.87	$65.87	$65.87	$65.87
2023-04-19	$66.34	$66.34	$66.34	$66.34	$66.34
2023-04-18	$66.26	$66.26	$66.26	$66.26	$66.26
2023-04-17	$66.30	$66.30	$66.30	$66.30	$66.30
2023-04-14	$65.71	$65.71	$65.71	$65.71	$65.71
2023-04-13	$66.20	$66.20	$66.20	$66.20	$66.11
2023-04-12	$65.45	$65.45	$65.45	$65.45	$65.36
2023-04-11	$65.93	$65.93	$65.93	$65.93	$65.84
2023-04-10	$65.47	$65.47	$65.47	$65.47	$65.38
2023-04-06	$64.85	$64.85	$64.85	$64.85	$64.85
2023-04-05	$64.77	$64.77	$64.77	$64.77	$64.77
2023-04-04	$65.55	$65.55	$65.55	$65.55	$65.55
2023-04-03	$66.54	$66.54	$66.54	$66.54	$66.54
2023-03-31	$66.72	$66.72	$66.72	$66.72	$66.72
2023-03-30	$65.35	$65.35	$65.35	$65.35	$65.35
2023-03-29	$65.16	$65.16	$65.16	$65.16	$65.16
2023-03-28	$64.21	$64.21	$64.21	$64.21	$64.21
2023-03-27	$64.21	$64.21	$64.21	$64.21	$64.21
2023-03-24	$63.63	$63.63	$63.63	$63.63	$63.63
2023-03-23	$63.37	$63.37	$63.37	$63.37	$63.37
2023-03-22	$63.55	$63.55	$63.55	$63.55	$63.55
2023-03-21	$65.27	$65.27	$65.27	$65.27	$65.27
2023-03-20	$63.88	$63.88	$63.88	$63.88	$63.88
2023-03-17	$63.30	$63.30	$63.30	$63.30	$63.30
2023-03-16	$64.73	$64.73	$64.73	$64.73	$64.73
2023-03-15	$63.68	$63.68	$63.68	$63.68	$63.68
2023-03-14	$64.71	$64.71	$64.71	$64.71	$64.71
2023-03-13	$63.60	$63.60	$63.60	$63.60	$63.60
2023-03-10	$64.36	$64.36	$64.36	$64.36	$64.36
2023-03-09	$66.45	$66.45	$66.45	$66.45	$66.45
2023-03-08	$68.41	$68.41	$68.41	$68.41	$68.41
2023-03-07	$68.40	$68.40	$68.40	$68.40	$68.40
2023-03-06	$69.19	$69.19	$69.19	$69.19	$69.19
2023-03-03	$70.07	$70.07	$70.07	$70.07	$70.07
2023-03-02	$69.01	$69.01	$69.01	$69.01	$69.01
2023-03-01	$68.69	$68.69	$68.69	$68.69	$68.69
2023-02-28	$68.71	$68.71	$68.71	$68.71	$68.71
2023-02-27	$68.69	$68.69	$68.69	$68.69	$68.69
2023-02-24	$68.48	$68.48	$68.48	$68.48	$68.48
2023-02-23	$69.21	$69.21	$69.21	$69.21	$69.21
2023-02-22	$68.88	$68.88	$68.88	$68.88	$68.88
2023-02-21	$68.58	$68.58	$68.58	$68.58	$68.58
2023-02-17	$70.55	$70.55	$70.55	$70.55	$70.55
2023-02-16	$70.85	$70.85	$70.85	$70.85	$70.85
2023-02-15	$71.71	$71.71	$71.71	$71.71	$71.71
2023-02-14	$70.63	$70.63	$70.63	$70.63	$70.63
2023-02-13	$70.28	$70.28	$70.28	$70.28	$70.28
2023-02-10	$69.47	$69.47	$69.47	$69.47	$69.47
2023-02-09	$69.64	$69.64	$69.64	$69.64	$69.64
2023-02-08	$70.64	$70.64	$70.64	$70.64	$70.64
2023-02-07	$71.51	$71.51	$71.51	$71.51	$71.51
2023-02-06	$70.78	$70.78	$70.78	$70.78	$70.78
2023-02-03	$71.66	$71.66	$71.66	$71.66	$71.66
2023-02-02	$72.59	$72.59	$72.59	$72.59	$72.59
2023-02-01	$71.09	$71.09	$71.09	$71.09	$71.09
2023-01-31	$69.85	$69.85	$69.85	$69.85	$69.85
2023-01-30	$68.23	$68.23	$68.23	$68.23	$68.23
2023-01-27	$69.30	$69.30	$69.30	$69.30	$69.30
2023-01-26	$68.72	$68.72	$68.72	$68.72	$68.72
2023-01-25	$68.00	$68.00	$68.00	$68.00	$68.00
2023-01-24	$67.89	$67.89	$67.89	$67.89	$67.89
2023-01-23	$68.23	$68.23	$68.23	$68.23	$68.23
2023-01-20	$67.15	$67.15	$67.15	$67.15	$67.15
2023-01-19	$65.73	$65.73	$65.73	$65.73	$65.73
2023-01-18	$66.52	$66.52	$66.52	$66.52	$66.52
2023-01-17	$67.47	$67.47	$67.47	$67.47	$67.47
2023-01-13	$67.39	$67.39	$67.39	$67.39	$67.39
2023-01-12	$66.99	$66.99	$66.99	$66.99	$66.99
2023-01-11	$66.14	$66.14	$66.14	$66.14	$66.14
2023-01-10	$65.13	$65.13	$65.13	$65.13	$65.13
2023-01-09	$64.34	$64.34	$64.34	$64.34	$64.34
2023-01-06	$64.03	$64.03	$64.03	$64.03	$64.03
2023-01-05	$62.71	$62.71	$62.71	$62.71	$62.71
2023-01-04	$63.57	$63.57	$63.57	$63.57	$63.57
2023-01-03	$62.63	$62.63	$62.63	$62.63	$62.63
2022-12-30	$63.02	$63.02	$63.02	$63.02	$63.02
2022-12-29	$63.15	$63.15	$63.15	$63.15	$63.15
2022-12-28	$61.57	$61.57	$61.57	$61.57	$61.57
2022-12-27	$62.47	$62.47	$62.47	$62.47	$62.47
2022-12-23	$62.87	$62.87	$62.87	$62.87	$62.87
2022-12-22	$62.66	$62.66	$62.66	$62.66	$62.66
2022-12-21	$63.57	$63.57	$63.57	$63.57	$63.57
2022-12-20	$62.54	$62.54	$62.54	$62.54	$62.54
2022-12-19	$62.23	$62.23	$62.23	$62.23	$62.23
2022-12-16	$63.24	$63.24	$63.24	$63.24	$63.24
2022-12-15	$64.70	$64.70	$64.70	$64.70	$63.85
2022-12-14	$66.47	$66.47	$66.47	$66.47	$65.59
2022-12-13	$66.78	$66.78	$66.78	$66.78	$65.90
2022-12-12	$66.20	$66.20	$66.20	$66.20	$65.33
2022-12-09	$65.24	$65.24	$65.24	$65.24	$64.38
2022-12-08	$65.89	$65.89	$65.89	$65.89	$65.02
2022-12-07	$65.27	$65.27	$65.27	$65.27	$64.41
2022-12-06	$65.45	$65.45	$65.45	$65.45	$64.59
2022-12-05	$66.51	$66.51	$66.51	$66.51	$65.63
2022-12-02	$68.53	$68.53	$68.53	$68.53	$67.63
2022-12-01	$68.42	$68.42	$68.42	$68.42	$67.52
2022-11-30	$68.32	$68.32	$68.32	$68.32	$67.42
2022-11-29	$66.28	$66.28	$66.28	$66.28	$65.41
2022-11-28	$66.15	$66.15	$66.15	$66.15	$65.28
2022-11-25	$67.45	$67.45	$67.45	$67.45	$66.56
2022-11-23	$67.27	$67.27	$67.27	$67.27	$66.38
2022-11-22	$66.87	$66.87	$66.87	$66.87	$65.99
2022-11-21	$66.00	$66.00	$66.00	$66.00	$65.13
2022-11-18	$66.52	$66.52	$66.52	$66.52	$65.64
2022-11-17	$66.26	$66.26	$66.26	$66.26	$65.39
2022-11-16	$66.95	$66.95	$66.95	$66.95	$66.07
2022-11-15	$68.39	$68.39	$68.39	$68.39	$67.49
2022-11-14	$67.20	$67.20	$67.20	$67.20	$66.31
2022-11-11	$68.17	$68.17	$68.17	$68.17	$67.27
2022-11-10	$67.17	$67.17	$67.17	$67.17	$66.29
2022-11-09	$62.84	$62.84	$62.84	$62.84	$62.01
2022-11-08	$64.60	$64.60	$64.60	$64.60	$63.75
2022-11-07	$64.39	$64.39	$64.39	$64.39	$63.54
2022-11-04	$63.99	$63.99	$63.99	$63.99	$63.15
2022-11-03	$63.57	$63.57	$63.57	$63.57	$62.73
2022-11-02	$63.96	$63.96	$63.96	$63.96	$63.12
2022-11-01	$66.17	$66.17	$66.17	$66.17	$65.30
2022-10-31	$65.95	$65.95	$65.95	$65.95	$65.08
2022-10-28	$66.14	$66.14	$66.14	$66.14	$65.27
2022-10-27	$64.96	$64.96	$64.96	$64.96	$64.10
2022-10-26	$64.89	$64.89	$64.89	$64.89	$64.04
2022-10-25	$64.89	$64.89	$64.89	$64.89	$64.04
2022-10-24	$63.01	$63.01	$63.01	$63.01	$62.18
2022-10-21	$62.84	$62.84	$62.84	$62.84	$62.01
2022-10-20	$61.67	$61.67	$61.67	$61.67	$60.86
2022-10-19	$62.25	$62.25	$62.25	$62.25	$61.43
2022-10-18	$63.47	$63.47	$63.47	$63.47	$62.63
2022-10-17	$62.56	$62.56	$62.56	$62.56	$61.74
2022-10-14	$60.56	$60.56	$60.56	$60.56	$60.56
2022-10-13	$62.28	$62.28	$62.28	$62.28	$62.28
2022-10-12	$61.20	$61.20	$61.20	$61.20	$61.20
2022-10-11	$61.32	$61.32	$61.32	$61.32	$61.32
2022-10-10	$61.60	$61.60	$61.60	$61.60	$61.60
2022-10-07	$62.28	$62.28	$62.28	$62.28	$62.28
2022-10-06	$64.34	$64.34	$64.34	$64.34	$64.34
2022-10-05	$64.68	$64.68	$64.68	$64.68	$64.68
2022-10-04	$65.01	$65.01	$65.01	$65.01	$65.01
2022-10-03	$62.34	$62.34	$62.34	$62.34	$62.34
2022-09-30	$60.76	$60.76	$60.76	$60.76	$60.76
2022-09-29	$61.13	$61.13	$61.13	$61.13	$61.13
2022-09-28	$62.57	$62.57	$62.57	$62.57	$62.57
2022-09-27	$60.72	$60.72	$60.72	$60.72	$60.72
2022-09-26	$60.42	$60.42	$60.42	$60.42	$60.42
2022-09-23	$61.41	$61.41	$61.41	$61.41	$61.41
2022-09-22	$62.81	$62.81	$62.81	$62.81	$62.81
2022-09-21	$64.44	$64.44	$64.44	$64.44	$64.44
2022-09-20	$65.45	$65.45	$65.45	$65.45	$65.45
2022-09-19	$66.56	$66.56	$66.56	$66.56	$66.56
2022-09-16	$66.05	$66.05	$66.05	$66.05	$66.05
2022-09-15	$67.25	$67.25	$67.25	$67.25	$67.25
2022-09-14	$67.73	$67.73	$67.73	$67.73	$67.73
2022-09-13	$67.49	$67.49	$67.49	$67.49	$67.49
2022-09-12	$70.27	$70.27	$70.27	$70.27	$70.27
2022-09-09	$69.47	$69.47	$69.47	$69.47	$69.47
2022-09-08	$68.00	$68.00	$68.00	$68.00	$68.00
2022-09-07	$67.21	$67.21	$67.21	$67.21	$67.21
2022-09-06	$65.69	$65.69	$65.69	$65.69	$65.69
2022-09-02	$66.22	$66.22	$66.22	$66.22	$66.22
2022-09-01	$66.62	$66.62	$66.62	$66.62	$66.62
2022-08-31	$67.45	$67.45	$67.45	$67.45	$67.45
2022-08-30	$67.86	$67.86	$67.86	$67.86	$67.86
2022-08-29	$68.70	$68.70	$68.70	$68.70	$68.70
2022-08-26	$69.34	$69.34	$69.34	$69.34	$69.34
2022-08-25	$71.71	$71.71	$71.71	$71.71	$71.71
2022-08-24	$70.43	$70.43	$70.43	$70.43	$70.43
2022-08-23	$69.81	$69.81	$69.81	$69.81	$69.81
2022-08-22	$69.74	$69.74	$69.74	$69.74	$69.74
2022-08-19	$71.30	$71.30	$71.30	$71.30	$71.30
2022-08-18	$72.91	$72.91	$72.91	$72.91	$72.91
2022-08-17	$72.58	$72.58	$72.58	$72.58	$72.58
2022-08-16	$73.88	$73.88	$73.88	$73.88	$73.88
2022-08-15	$73.82	$73.82	$73.82	$73.82	$73.82
2022-08-12	$73.66	$73.66	$73.66	$73.66	$73.66
2022-08-11	$72.32	$72.32	$72.32	$72.32	$72.32
2022-08-10	$72.30	$72.30	$72.30	$72.30	$72.30
2022-08-09	$69.96	$69.96	$69.96	$69.96	$69.96
2022-08-08	$71.09	$71.09	$71.09	$71.09	$71.09
2022-08-05	$70.53	$70.53	$70.53	$70.53	$70.53
2022-08-04	$70.01	$70.01	$70.01	$70.01	$70.01
2022-08-03	$70.11	$70.11	$70.11	$70.11	$70.11
2022-08-02	$68.95	$68.95	$68.95	$68.95	$68.95
2022-08-01	$68.91	$68.91	$68.91	$68.91	$68.91
2022-07-29	$68.89	$68.89	$68.89	$68.89	$68.89
2022-07-28	$68.22	$68.22	$68.22	$68.22	$68.22
2022-07-27	$67.25	$67.25	$67.25	$67.25	$67.25
2022-07-26	$65.54	$65.54	$65.54	$65.54	$65.54
2022-07-25	$66.47	$66.47	$66.47	$66.47	$66.47
2022-07-22	$66.31	$66.31	$66.31	$66.31	$66.31
2022-07-21	$67.54	$67.54	$67.54	$67.54	$67.54
2022-07-20	$67.06	$67.06	$67.06	$67.06	$67.06
2022-07-19	$65.81	$65.81	$65.81	$65.81	$65.81
2022-07-18	$63.74	$63.74	$63.74	$63.74	$63.74
2022-07-15	$63.81	$63.81	$63.81	$63.81	$63.81
2022-07-14	$62.45	$62.45	$62.45	$62.45	$62.45
2022-07-13	$63.29	$63.29	$63.29	$63.29	$63.29
2022-07-12	$63.42	$63.42	$63.42	$63.42	$63.42
2022-07-11	$63.77	$63.77	$63.77	$63.77	$63.77
2022-07-08	$65.01	$65.01	$65.01	$65.01	$65.01
2022-07-07	$65.18	$65.18	$65.18	$65.18	$65.18
2022-07-06	$63.57	$63.57	$63.57	$63.57	$63.57
2022-07-05	$64.10	$64.10	$64.10	$64.10	$64.10
2022-07-01	$63.37	$63.37	$63.37	$63.37	$63.37
2022-06-30	$62.46	$62.46	$62.46	$62.46	$62.46
2022-06-29	$63.24	$63.24	$63.24	$63.24	$63.24
2022-06-28	$63.88	$63.88	$63.88	$63.88	$63.88
2022-06-27	$65.20	$65.20	$65.20	$65.20	$65.20
2022-06-24	$65.27	$65.27	$65.27	$65.27	$65.27
2022-06-23	$63.09	$63.09	$63.09	$63.09	$63.09
2022-06-22	$62.03	$62.03	$62.03	$62.03	$62.03
2022-06-21	$62.11	$62.11	$62.11	$62.11	$62.11
2022-06-17	$61.12	$61.12	$61.12	$61.12	$61.12
2022-06-16	$60.17	$60.17	$60.17	$60.17	$60.17
2022-06-15	$63.26	$63.26	$63.26	$63.26	$63.26
2022-06-14	$62.14	$62.14	$62.14	$62.14	$62.14
2022-06-13	$62.34	$62.34	$62.34	$62.34	$62.34
2022-06-10	$65.83	$65.83	$65.83	$65.83	$65.83
2022-06-09	$68.03	$68.03	$68.03	$68.03	$68.03
2022-06-08	$69.79	$69.79	$69.79	$69.79	$69.79
2022-06-07	$70.66	$70.66	$70.66	$70.66	$70.66
2022-06-06	$69.64	$69.64	$69.64	$69.64	$69.64
2022-06-03	$69.39	$69.39	$69.39	$69.39	$69.39
2022-06-02	$70.32	$70.32	$70.32	$70.32	$70.32
2022-06-01	$68.28	$68.28	$68.28	$68.28	$68.28
2022-05-31	$68.82	$68.82	$68.82	$68.82	$68.82
2022-05-27	$69.82	$69.82	$69.82	$69.82	$69.82
2022-05-26	$67.86	$67.86	$67.86	$67.86	$67.86
2022-05-25	$66.21	$66.21	$66.21	$66.21	$66.21
2022-05-24	$64.76	$64.76	$64.76	$64.76	$64.76
2022-05-23	$66.34	$66.34	$66.34	$66.34	$66.34
2022-05-20	$65.70	$65.70	$65.70	$65.70	$65.70
2022-05-19	$65.78	$65.78	$65.78	$65.78	$65.78
2022-05-18	$65.33	$65.33	$65.33	$65.33	$65.33
2022-05-17	$67.93	$67.93	$67.93	$67.93	$67.93
2022-05-16	$66.02	$66.02	$66.02	$66.02	$66.02
2022-05-13	$66.85	$66.85	$66.85	$66.85	$66.85
2022-05-12	$64.22	$64.22	$64.22	$64.22	$64.22
2022-05-11	$63.33	$63.33	$63.33	$63.33	$63.33
2022-05-10	$65.03	$65.03	$65.03	$65.03	$65.03
2022-05-09	$65.09	$65.09	$65.09	$65.09	$65.09
2022-05-06	$68.56	$68.56	$68.56	$68.56	$68.56
2022-05-05	$70.08	$70.08	$70.08	$70.08	$70.08
2022-05-04	$73.36	$73.36	$73.36	$73.36	$73.36
2022-05-03	$71.48	$71.48	$71.48	$71.48	$71.48
2022-05-02	$71.22	$71.22	$71.22	$71.22	$71.22
2022-04-29	$70.39	$70.39	$70.39	$70.39	$70.39
2022-04-28	$72.64	$72.64	$72.64	$72.64	$72.64
2022-04-27	$71.17	$71.17	$71.17	$71.17	$71.17
2022-04-26	$71.34	$71.34	$71.34	$71.34	$71.34
2022-04-25	$73.84	$73.84	$73.84	$73.84	$73.84
2022-04-22	$73.06	$73.06	$73.06	$73.06	$73.06
2022-04-21	$74.93	$74.93	$74.93	$74.93	$74.93
2022-04-20	$76.98	$76.98	$76.98	$76.98	$76.98
2022-04-19	$77.21	$77.21	$77.21	$77.21	$77.21
2022-04-18	$75.34	$75.34	$75.34	$75.34	$75.34
2022-04-14	$76.09	$76.09	$76.09	$76.09	$76.09
2022-04-13	$77.02	$77.02	$77.02	$77.02	$77.02
2022-04-12	$75.35	$75.35	$75.35	$75.35	$75.35
2022-04-11	$75.39	$75.39	$75.39	$75.39	$75.39
2022-04-08	$75.88	$75.88	$75.88	$75.88	$75.88
2022-04-07	$76.77	$76.77	$76.77	$76.77	$76.41
2022-04-06	$76.99	$76.99	$76.99	$76.99	$76.63
2022-04-05	$78.42	$78.42	$78.42	$78.42	$78.05
2022-04-04	$80.39	$80.39	$80.39	$80.39	$80.01
2022-04-01	$79.79	$79.79	$79.79	$79.79	$79.42
2022-03-31	$79.07	$79.07	$79.07	$79.07	$78.70
2022-03-30	$80.12	$80.12	$80.12	$80.12	$79.75
2022-03-29	$81.54	$81.54	$81.54	$81.54	$81.16
2022-03-28	$79.35	$79.35	$79.35	$79.35	$78.98
2022-03-25	$78.93	$78.93	$78.93	$78.93	$78.56
2022-03-24	$79.15	$79.15	$79.15	$79.15	$78.78
2022-03-23	$78.15	$78.15	$78.15	$78.15	$77.79
2022-03-22	$79.40	$79.40	$79.40	$79.40	$79.03
2022-03-21	$78.22	$78.22	$78.22	$78.22	$77.85
2022-03-18	$78.89	$78.89	$78.89	$78.89	$78.52
2022-03-17	$77.59	$77.59	$77.59	$77.59	$77.23
2022-03-16	$76.11	$76.11	$76.11	$76.11	$75.75
2022-03-15	$73.37	$73.37	$73.37	$73.37	$73.03
2022-03-14	$72.12	$72.12	$72.12	$72.12	$71.78
2022-03-11	$73.68	$73.68	$73.68	$73.68	$73.34
2022-03-10	$75.16	$75.16	$75.16	$75.16	$74.81
2022-03-09	$75.50	$75.50	$75.50	$75.50	$75.15
2022-03-08	$73.07	$73.07	$73.07	$73.07	$72.73
2022-03-07	$72.69	$72.69	$72.69	$72.69	$72.35
2022-03-04	$75.42	$75.42	$75.42	$75.42	$75.07
2022-03-03	$77.04	$77.04	$77.04	$77.04	$76.68
2022-03-02	$78.60	$78.60	$78.60	$78.60	$78.23
2022-03-01	$76.99	$76.99	$76.99	$76.99	$76.63
2022-02-28	$78.40	$78.40	$78.40	$78.40	$78.03
2022-02-25	$77.95	$77.95	$77.95	$77.95	$77.59
2022-02-24	$76.17	$76.17	$76.17	$76.17	$75.81
2022-02-23	$73.91	$73.91	$73.91	$73.91	$73.56
2022-02-22	$75.59	$75.59	$75.59	$75.59	$75.24
2022-02-18	$76.76	$76.76	$76.76	$76.76	$76.40
2022-02-17	$77.75	$77.75	$77.75	$77.75	$77.39
2022-02-16	$80.08	$80.08	$80.08	$80.08	$79.71
2022-02-15	$80.25	$80.25	$80.25	$80.25	$79.88
2022-02-14	$78.03	$78.03	$78.03	$78.03	$77.67
2022-02-11	$78.43	$78.43	$78.43	$78.43	$78.06
2022-02-10	$79.85	$79.85	$79.85	$79.85	$79.48
2022-02-09	$80.99	$80.99	$80.99	$80.99	$80.61
2022-02-08	$79.10	$79.10	$79.10	$79.10	$78.73
2022-02-07	$77.97	$77.97	$77.97	$77.97	$77.61
2022-02-04	$77.73	$77.73	$77.73	$77.73	$77.37
2022-02-03	$76.57	$76.57	$76.57	$76.57	$76.21
2022-02-02	$78.62	$78.62	$78.62	$78.62	$78.25
2022-02-01	$79.46	$79.46	$79.46	$79.46	$79.09
2022-01-31	$78.42	$78.42	$78.42	$78.42	$78.05
2022-01-28	$75.58	$75.58	$75.58	$75.58	$75.23
2022-01-27	$73.78	$73.78	$73.78	$73.78	$73.44
2022-01-26	$75.08	$75.08	$75.08	$75.08	$74.73
2022-01-25	$76.02	$76.02	$76.02	$76.02	$75.67
2022-01-24	$77.62	$77.62	$77.62	$77.62	$77.26
2022-01-21	$76.29	$76.29	$76.29	$76.29	$75.93
2022-01-20	$78.10	$78.10	$78.10	$78.10	$77.74
2022-01-19	$79.26	$79.26	$79.26	$79.26	$78.89
2022-01-18	$80.25	$80.25	$80.25	$80.25	$79.88
2022-01-14	$82.55	$82.55	$82.55	$82.55	$82.16
2022-01-13	$82.69	$82.69	$82.69	$82.69	$82.30
2022-01-12	$84.12	$84.12	$84.12	$84.12	$83.73
2022-01-11	$84.58	$84.58	$84.58	$84.58	$84.19
2022-01-10	$83.35	$83.35	$83.35	$83.35	$82.96
2022-01-07	$83.51	$83.51	$83.51	$83.51	$83.12
2022-01-06	$84.30	$84.30	$84.30	$84.30	$83.91
2022-01-05	$83.96	$83.96	$83.96	$83.96	$83.57
2022-01-04	$87.01	$87.01	$87.01	$87.01	$86.60
2022-01-03	$87.61	$87.61	$87.61	$87.61	$87.20
2021-12-31	$87.21	$87.21	$87.21	$87.21	$86.80
2021-12-30	$87.55	$87.55	$87.55	$87.55	$87.14
2021-12-29	$87.27	$87.27	$87.27	$87.27	$86.86
2021-12-28	$87.28	$87.28	$87.28	$87.28	$86.87
2021-12-27	$87.94	$87.94	$87.94	$87.94	$87.53
2021-12-23	$87.29	$87.29	$87.29	$87.29	$86.88
2021-12-22	$86.57	$86.57	$86.57	$86.57	$86.17
2021-12-21	$85.94	$85.94	$85.94	$85.94	$85.54
2021-12-20	$83.35	$83.35	$83.35	$83.35	$82.96
2021-12-17	$84.75	$84.75	$84.75	$84.75	$84.35
2021-12-16	$83.92	$83.92	$83.92	$83.92	$83.53
2021-12-15	$85.63	$85.63	$85.63	$85.63	$85.23
2021-12-14	$84.39	$84.39	$84.39	$84.39	$84.00
2021-12-13	$85.23	$85.23	$85.23	$85.23	$84.83
2021-12-10	$86.28	$86.28	$86.28	$86.28	$85.88
2021-12-09	$87.88	$87.88	$87.88	$87.88	$86.30
2021-12-08	$89.93	$89.93	$89.93	$89.93	$88.32
2021-12-07	$88.94	$88.94	$88.94	$88.94	$87.34
2021-12-06	$86.72	$86.72	$86.72	$86.72	$85.16
2021-12-03	$85.49	$85.49	$85.49	$85.49	$83.96
2021-12-02	$87.49	$87.49	$87.49	$87.49	$85.92
2021-12-01	$85.38	$85.38	$85.38	$85.38	$83.85
2021-11-30	$87.89	$87.89	$87.89	$87.89	$86.31
2021-11-29	$90.04	$90.04	$90.04	$90.04	$88.42
2021-11-26	$89.90	$89.90	$89.90	$89.90	$88.29
2021-11-24	$92.14	$92.14	$92.14	$92.14	$90.49
2021-11-23	$91.63	$91.63	$91.63	$91.63	$89.99
2021-11-22	$92.11	$92.11	$92.11	$92.11	$90.46
2021-11-19	$93.37	$93.37	$93.37	$93.37	$91.69
2021-11-18	$94.10	$94.10	$94.10	$94.10	$92.41
2021-11-17	$94.77	$94.77	$94.77	$94.77	$93.07
2021-11-16	$95.83	$95.83	$95.83	$95.83	$94.11
2021-11-15	$95.33	$95.33	$95.33	$95.33	$93.62
2021-11-12	$95.51	$95.51	$95.51	$95.51	$93.80
2021-11-11	$94.85	$94.85	$94.85	$94.85	$93.15
2021-11-10	$94.24	$94.24	$94.24	$94.24	$92.55
2021-11-09	$95.99	$95.99	$95.99	$95.99	$94.27
2021-11-08	$96.19	$96.19	$96.19	$96.19	$94.46
2021-11-05	$95.68	$95.68	$95.68	$95.68	$93.96
2021-11-04	$95.15	$95.15	$95.15	$95.15	$93.44
2021-11-03	$95.23	$95.23	$95.23	$95.23	$93.52
2021-11-02	$94.12	$94.12	$94.12	$94.12	$92.43
2021-11-01	$94.19	$94.19	$94.19	$94.19	$92.50
2021-10-29	$92.55	$92.55	$92.55	$92.55	$90.89
2021-10-28	$92.52	$92.52	$92.52	$92.52	$90.86
2021-10-27	$90.99	$90.99	$90.99	$90.99	$89.36
2021-10-26	$92.70	$92.70	$92.70	$92.70	$91.04
2021-10-25	$93.20	$93.20	$93.20	$93.20	$91.53
2021-10-22	$92.54	$92.54	$92.54	$92.54	$90.88
2021-10-21	$93.06	$93.06	$93.06	$93.06	$91.39
2021-10-20	$92.52	$92.52	$92.52	$92.52	$90.86
2021-10-19	$92.09	$92.09	$92.09	$92.09	$90.44
2021-10-18	$91.65	$91.65	$91.65	$91.65	$90.01
2021-10-15	$91.28	$91.28	$91.28	$91.28	$89.64
2021-10-14	$91.34	$91.34	$91.34	$91.34	$89.70
2021-10-13	$89.99	$89.99	$89.99	$89.99	$88.38
2021-10-12	$89.16	$89.16	$89.16	$89.16	$87.56
2021-10-11	$88.42	$88.42	$88.42	$88.42	$86.83
2021-10-08	$88.97	$88.97	$88.97	$88.97	$87.37
2021-10-07	$89.59	$89.59	$89.59	$89.59	$87.98
2021-10-06	$88.24	$88.24	$88.24	$88.24	$86.66
2021-10-05	$88.13	$88.13	$88.13	$88.13	$86.55
2021-10-04	$87.47	$87.47	$87.47	$87.47	$85.90
2021-10-01	$88.92	$88.92	$88.92	$88.92	$87.32
2021-09-30	$87.77	$87.77	$87.77	$87.77	$86.20
2021-09-29	$88.29	$88.29	$88.29	$88.29	$86.71
2021-09-28	$88.62	$88.62	$88.62	$88.62	$87.03
2021-09-27	$90.92	$90.92	$90.92	$90.92	$89.29
2021-09-24	$90.58	$90.58	$90.58	$90.58	$88.95
2021-09-23	$90.93	$90.93	$90.93	$90.93	$89.30
2021-09-22	$89.66	$89.66	$89.66	$89.66	$88.05
2021-09-21	$88.54	$88.54	$88.54	$88.54	$86.95
2021-09-20	$88.17	$88.17	$88.17	$88.17	$86.59
2021-09-17	$90.15	$90.15	$90.15	$90.15	$88.53
2021-09-16	$90.23	$90.23	$90.23	$90.23	$88.61
2021-09-15	$90.02	$90.02	$90.02	$90.02	$88.40
2021-09-14	$89.19	$89.19	$89.19	$89.19	$87.59
2021-09-13	$90.08	$90.08	$90.08	$90.08	$88.46
2021-09-10	$89.92	$89.92	$89.92	$89.92	$88.31
2021-09-09	$90.69	$90.69	$90.69	$90.69	$89.06
2021-09-08	$90.68	$90.68	$90.68	$90.68	$89.05
2021-09-07	$91.48	$91.48	$91.48	$91.48	$89.84
2021-09-03	$92.29	$92.29	$92.29	$92.29	$90.63
2021-09-02	$92.41	$92.41	$92.41	$92.41	$90.75
2021-09-01	$91.89	$91.89	$91.89	$91.89	$90.24
2021-08-31	$91.44	$91.44	$91.44	$91.44	$89.80
2021-08-30	$91.65	$91.65	$91.65	$91.65	$90.01
2021-08-27	$91.74	$91.74	$91.74	$91.74	$90.09
2021-08-26	$89.99	$89.99	$89.99	$89.99	$88.38
2021-08-25	$90.77	$90.77	$90.77	$90.77	$89.14
2021-08-24	$90.29	$90.29	$90.29	$90.29	$88.67
2021-08-23	$89.22	$89.22	$89.22	$89.22	$87.62
2021-08-20	$87.87	$87.87	$87.87	$87.87	$86.29
2021-08-19	$86.70	$86.70	$86.70	$86.70	$85.14
2021-08-18	$87.53	$87.53	$87.53	$87.53	$85.96
2021-08-17	$88.20	$88.20	$88.20	$88.20	$86.62
2021-08-16	$89.11	$89.11	$89.11	$89.11	$87.51
2021-08-13	$89.90	$89.90	$89.90	$89.90	$88.29
2021-08-12	$90.34	$90.34	$90.34	$90.34	$88.72
2021-08-11	$90.29	$90.29	$90.29	$90.29	$88.67
2021-08-10	$90.07	$90.07	$90.07	$90.07	$88.45
2021-08-09	$90.23	$90.23	$90.23	$90.23	$88.61
2021-08-06	$90.37	$90.37	$90.37	$90.37	$88.75
2021-08-05	$90.49	$90.49	$90.49	$90.49	$88.87
2021-08-04	$89.33	$89.33	$89.33	$89.33	$87.73
2021-08-03	$89.78	$89.78	$89.78	$89.78	$88.17
2021-08-02	$89.52	$89.52	$89.52	$89.52	$87.91
2021-07-30	$89.64	$89.64	$89.64	$89.64	$88.03
2021-07-29	$90.25	$90.25	$90.25	$90.25	$88.63
2021-07-28	$89.86	$89.86	$89.86	$89.86	$88.25
2021-07-27	$88.83	$88.83	$88.83	$88.83	$87.24
2021-07-26	$89.67	$89.67	$89.67	$89.67	$88.06
2021-07-23	$89.65	$89.65	$89.65	$89.65	$88.04
2021-07-22	$88.81	$88.81	$88.81	$88.81	$87.22
2021-07-21	$89.37	$89.37	$89.37	$89.37	$87.77
2021-07-20	$88.13	$88.13	$88.13	$88.13	$86.55
2021-07-19	$85.78	$85.78	$85.78	$85.78	$84.24
2021-07-16	$86.71	$86.71	$86.71	$86.71	$85.15
2021-07-15	$87.37	$87.37	$87.37	$87.37	$85.80
2021-07-14	$87.74	$87.74	$87.74	$87.74	$86.17
2021-07-13	$88.94	$88.94	$88.94	$88.94	$87.34
2021-07-12	$90.34	$90.34	$90.34	$90.34	$88.72
2021-07-09	$90.44	$90.44	$90.44	$90.44	$88.82
2021-07-08	$88.74	$88.74	$88.74	$88.74	$87.15
2021-07-07	$89.68	$89.68	$89.68	$89.68	$88.07
2021-07-06	$90.31	$90.31	$90.31	$90.31	$88.69
2021-07-02	$90.82	$90.82	$90.82	$90.82	$89.19
2021-07-01	$91.10	$91.10	$91.10	$91.10	$89.47
2021-06-30	$90.76	$90.76	$90.76	$90.76	$89.13
2021-06-29	$91.04	$91.04	$91.04	$91.04	$89.41
2021-06-28	$91.18	$91.18	$91.18	$91.18	$89.54
2021-06-25	$91.35	$91.35	$91.35	$91.35	$89.71
2021-06-24	$90.95	$90.95	$90.95	$90.95	$89.32
2021-06-23	$90.01	$90.01	$90.01	$90.01	$88.40
2021-06-22	$89.68	$89.68	$89.68	$89.68	$88.07
2021-06-21	$89.12	$89.12	$89.12	$89.12	$87.52
2021-06-18	$87.81	$87.81	$87.81	$87.81	$86.23
2021-06-17	$88.93	$88.93	$88.93	$88.93	$87.33
2021-06-16	$89.17	$89.17	$89.17	$89.17	$87.57
2021-06-15	$89.37	$89.37	$89.37	$89.37	$87.77
2021-06-14	$89.92	$89.92	$89.92	$89.92	$88.31
2021-06-11	$90.09	$90.09	$90.09	$90.09	$88.47
2021-06-10	$89.26	$89.26	$89.26	$89.26	$87.66
2021-06-09	$89.13	$89.13	$89.13	$89.13	$87.53
2021-06-08	$89.68	$89.68	$89.68	$89.68	$88.07
2021-06-07	$88.97	$88.97	$88.97	$88.97	$87.37
2021-06-04	$88.01	$88.01	$88.01	$88.01	$86.43
2021-06-03	$87.37	$87.37	$87.37	$87.37	$85.80
2021-06-02	$88.25	$88.25	$88.25	$88.25	$86.67
2021-06-01	$88.23	$88.23	$88.23	$88.23	$86.65
2021-05-28	$87.73	$87.73	$87.73	$87.73	$86.16
2021-05-27	$87.64	$87.64	$87.64	$87.64	$86.07
2021-05-26	$87.00	$87.00	$87.00	$87.00	$85.44
2021-05-25	$85.80	$85.80	$85.80	$85.80	$84.26
2021-05-24	$86.31	$86.31	$86.31	$86.31	$84.76
2021-05-21	$85.57	$85.57	$85.57	$85.57	$84.03
2021-05-20	$85.48	$85.48	$85.48	$85.48	$83.95
2021-05-19	$84.41	$84.41	$84.41	$84.41	$82.90
2021-05-18	$84.87	$84.87	$84.87	$84.87	$83.35
2021-05-17	$85.12	$85.12	$85.12	$85.12	$83.59
2021-05-14	$85.28	$85.28	$85.28	$85.28	$83.75
2021-05-13	$83.11	$83.11	$83.11	$83.11	$81.62
2021-05-12	$82.41	$82.41	$82.41	$82.41	$80.93
2021-05-11	$85.12	$85.12	$85.12	$85.12	$83.59
2021-05-10	$85.17	$85.17	$85.17	$85.17	$83.64
2021-05-07	$87.02	$87.02	$87.02	$87.02	$85.46
2021-05-06	$85.89	$85.89	$85.89	$85.89	$84.35
2021-05-05	$86.41	$86.41	$86.41	$86.41	$84.86
2021-05-04	$86.94	$86.94	$86.94	$86.94	$85.38
2021-05-03	$88.19	$88.19	$88.19	$88.19	$86.61
2021-04-30	$88.31	$88.31	$88.31	$88.31	$86.73
2021-04-29	$89.32	$89.32	$89.32	$89.32	$87.72
2021-04-28	$89.78	$89.78	$89.78	$89.78	$88.17
2021-04-27	$89.84	$89.84	$89.84	$89.84	$88.23
2021-04-26	$89.80	$89.80	$89.80	$89.80	$88.19
2021-04-23	$88.75	$88.75	$88.75	$88.75	$87.16
2021-04-22	$87.20	$87.20	$87.20	$87.20	$85.64
2021-04-21	$87.31	$87.31	$87.31	$87.31	$85.74
2021-04-20	$85.75	$85.75	$85.75	$85.75	$84.21
2021-04-19	$87.12	$87.12	$87.12	$87.12	$85.56
2021-04-16	$88.22	$88.22	$88.22	$88.22	$86.64
2021-04-15	$88.27	$88.27	$88.27	$88.27	$86.69
2021-04-14	$87.46	$87.46	$87.46	$87.46	$85.89
2021-04-13	$87.41	$87.41	$87.41	$87.41	$85.84
2021-04-12	$86.97	$86.97	$86.97	$86.97	$85.41
2021-04-09	$87.01	$87.01	$87.01	$87.01	$85.45
2021-04-08	$92.24	$92.24	$92.24	$92.24	$85.32
2021-04-07	$91.29	$91.29	$91.29	$91.29	$84.45
2021-04-06	$92.23	$92.23	$92.23	$92.23	$85.32
2021-04-05	$91.83	$91.83	$91.83	$91.83	$84.95
2021-04-01	$91.54	$91.54	$91.54	$91.54	$84.68
2021-03-31	$89.95	$89.95	$89.95	$89.95	$83.21
2021-03-30	$88.83	$88.83	$88.83	$88.83	$82.17
2021-03-29	$87.82	$87.82	$87.82	$87.82	$81.24
2021-03-26	$89.76	$89.76	$89.76	$89.76	$83.03
2021-03-25	$88.41	$88.41	$88.41	$88.41	$81.78
2021-03-24	$87.19	$87.19	$87.19	$87.19	$80.65
2021-03-23	$89.22	$89.22	$89.22	$89.22	$82.53
2021-03-22	$91.67	$91.67	$91.67	$91.67	$84.80
2021-03-19	$91.81	$91.81	$91.81	$91.81	$84.93
2021-03-18	$91.09	$91.09	$91.09	$91.09	$84.26
2021-03-17	$93.86	$93.86	$93.86	$93.86	$86.82
2021-03-16	$93.33	$93.33	$93.33	$93.33	$86.33
2021-03-15	$94.64	$94.64	$94.64	$94.64	$87.55
2021-03-12	$93.67	$93.67	$93.67	$93.67	$86.65
2021-03-11	$93.32	$93.32	$93.32	$93.32	$86.32
2021-03-10	$90.97	$90.97	$90.97	$90.97	$84.15
2021-03-09	$90.07	$90.07	$90.07	$90.07	$83.32
2021-03-08	$87.90	$87.90	$87.90	$87.90	$81.31
2021-03-05	$88.40	$88.40	$88.40	$88.40	$81.77
2021-03-04	$87.03	$87.03	$87.03	$87.03	$80.51
2021-03-03	$89.57	$89.57	$89.57	$89.57	$82.86
2021-03-02	$91.52	$91.52	$91.52	$91.52	$84.66
2021-03-01	$93.10	$93.10	$93.10	$93.10	$86.12
2021-02-26	$90.30	$90.30	$90.30	$90.30	$83.53
2021-02-25	$89.98	$89.98	$89.98	$89.98	$83.23
2021-02-24	$93.34	$93.34	$93.34	$93.34	$86.34
2021-02-23	$92.13	$92.13	$92.13	$92.13	$85.22
2021-02-22	$92.72	$92.72	$92.72	$92.72	$85.77
2021-02-19	$94.34	$94.34	$94.34	$94.34	$87.27
2021-02-18	$92.78	$92.78	$92.78	$92.78	$85.82
2021-02-17	$93.92	$93.92	$93.92	$93.92	$86.88
2021-02-16	$94.75	$94.75	$94.75	$94.75	$87.65
2021-02-12	$95.25	$95.25	$95.25	$95.25	$88.11
2021-02-11	$94.79	$94.79	$94.79	$94.79	$87.68
2021-02-10	$94.31	$94.31	$94.31	$94.31	$87.24
2021-02-09	$94.40	$94.40	$94.40	$94.40	$87.32
2021-02-08	$93.94	$93.94	$93.94	$93.94	$86.90
2021-02-05	$92.28	$92.28	$92.28	$92.28	$85.36
2021-02-04	$91.09	$91.09	$91.09	$91.09	$84.26
2021-02-03	$89.55	$89.55	$89.55	$89.55	$82.84
2021-02-02	$89.33	$89.33	$89.33	$89.33	$82.63
2021-02-01	$87.77	$87.77	$87.77	$87.77	$81.19
2021-01-29	$85.84	$85.84	$85.84	$85.84	$79.40
2021-01-28	$87.11	$87.11	$87.11	$87.11	$80.58
2021-01-27	$86.14	$86.14	$86.14	$86.14	$79.68
2021-01-26	$88.42	$88.42	$88.42	$88.42	$81.79
2021-01-25	$89.40	$89.40	$89.40	$89.40	$82.70
2021-01-22	$89.54	$89.54	$89.54	$89.54	$82.83
2021-01-21	$89.05	$89.05	$89.05	$89.05	$82.37
2021-01-20	$89.59	$89.59	$89.59	$89.59	$82.87
2021-01-19	$88.90	$88.90	$88.90	$88.90	$82.24
2021-01-15	$87.96	$87.96	$87.96	$87.96	$81.37
2021-01-14	$89.00	$89.00	$89.00	$89.00	$82.33
2021-01-13	$88.11	$88.11	$88.11	$88.11	$81.50
2021-01-12	$88.56	$88.56	$88.56	$88.56	$81.92
2021-01-11	$87.24	$87.24	$87.24	$87.24	$80.70
2021-01-08	$87.25	$87.25	$87.25	$87.25	$80.71
2021-01-07	$87.19	$87.19	$87.19	$87.19	$80.65
2021-01-06	$85.26	$85.26	$85.26	$85.26	$78.87
2021-01-05	$83.50	$83.50	$83.50	$83.50	$77.24
2021-01-04	$82.31	$82.31	$82.31	$82.31	$76.14
2020-12-31	$83.48	$83.48	$83.48	$83.48	$77.22
2020-12-30	$83.76	$83.76	$83.76	$83.76	$77.48
2020-12-29	$83.03	$83.03	$83.03	$83.03	$76.81
2020-12-28	$84.04	$84.04	$84.04	$84.04	$77.74
2020-12-24	$84.91	$84.91	$84.91	$84.91	$78.54
2020-12-23	$85.08	$85.08	$85.08	$85.08	$78.70
2020-12-22	$84.89	$84.89	$84.89	$84.89	$78.53
2020-12-21	$83.98	$83.98	$83.98	$83.98	$77.68
2020-12-18	$83.86	$83.86	$83.86	$83.86	$77.57
2020-12-17	$83.66	$83.66	$83.66	$83.66	$77.39
2020-12-16	$82.34	$82.34	$82.34	$82.34	$76.17
2020-12-15	$82.42	$82.42	$82.42	$82.42	$76.24
2020-12-14	$81.09	$81.09	$81.09	$81.09	$75.01
2020-12-11	$80.87	$80.87	$80.87	$80.87	$74.81
2020-12-10	$82.03	$82.03	$82.03	$82.03	$75.12
2020-12-09	$80.92	$80.92	$80.92	$80.92	$74.10
2020-12-08	$82.21	$82.21	$82.21	$82.21	$75.29
2020-12-07	$81.41	$81.41	$81.41	$81.41	$74.55
2020-12-04	$81.12	$81.12	$81.12	$81.12	$74.29
2020-12-03	$79.73	$79.73	$79.73	$79.73	$73.02
2020-12-02	$78.95	$78.95	$78.95	$78.95	$72.30
2020-12-01	$79.10	$79.10	$79.10	$79.10	$72.44
2020-11-30	$78.64	$78.64	$78.64	$78.64	$72.02
2020-11-27	$79.50	$79.50	$79.50	$79.50	$72.80
2020-11-25	$78.80	$78.80	$78.80	$78.80	$72.16
2020-11-24	$78.53	$78.53	$78.53	$78.53	$71.92
2020-11-23	$77.48	$77.48	$77.48	$77.48	$70.95
2020-11-20	$76.12	$76.12	$76.12	$76.12	$69.71
2020-11-19	$76.05	$76.05	$76.05	$76.05	$69.65
2020-11-18	$75.11	$75.11	$75.11	$75.11	$68.78
2020-11-17	$75.41	$75.41	$75.41	$75.41	$69.06
2020-11-16	$74.77	$74.77	$74.77	$74.77	$68.47
2020-11-13	$73.57	$73.57	$73.57	$73.57	$67.37
2020-11-12	$72.56	$72.56	$72.56	$72.56	$66.45
2020-11-11	$73.27	$73.27	$73.27	$73.27	$67.10
2020-11-10	$72.65	$72.65	$72.65	$72.65	$66.53
2020-11-09	$72.45	$72.45	$72.45	$72.45	$66.35
2020-11-06	$71.96	$71.96	$71.96	$71.96	$65.90
2020-11-05	$72.09	$72.09	$72.09	$72.09	$66.02
2020-11-04	$70.23	$70.23	$70.23	$70.23	$64.32
2020-11-03	$69.12	$69.12	$69.12	$69.12	$63.30
2020-11-02	$67.39	$67.39	$67.39	$67.39	$61.71
2020-10-30	$66.49	$66.49	$66.49	$66.49	$60.89
2020-10-29	$67.85	$67.85	$67.85	$67.85	$62.14
2020-10-28	$67.25	$67.25	$67.25	$67.25	$61.59
2020-10-27	$69.15	$69.15	$69.15	$69.15	$63.33
2020-10-26	$69.51	$69.51	$69.51	$69.51	$63.66
2020-10-23	$70.92	$70.92	$70.92	$70.92	$64.95
2020-10-22	$70.51	$70.51	$70.51	$70.51	$64.57
2020-10-21	$69.69	$69.69	$69.69	$69.69	$63.82
2020-10-20	$70.29	$70.29	$70.29	$70.29	$64.37
2020-10-19	$70.35	$70.35	$70.35	$70.35	$64.43
2020-10-16	$71.09	$71.09	$71.09	$71.09	$65.10
2020-10-15	$71.36	$71.36	$71.36	$71.36	$65.35
2020-10-14	$71.08	$71.08	$71.08	$71.08	$65.09
2020-10-13	$71.47	$71.47	$71.47	$71.47	$65.45
2020-10-12	$71.51	$71.51	$71.51	$71.51	$65.49
2020-10-09	$71.01	$71.01	$71.01	$71.01	$65.03
2020-10-08	$70.46	$70.46	$70.46	$70.46	$64.53
2020-10-07	$69.83	$69.83	$69.83	$69.83	$63.95
2020-10-06	$68.50	$68.50	$68.50	$68.50	$62.73
2020-10-05	$68.86	$68.86	$68.86	$68.86	$63.06
2020-10-02	$67.33	$67.33	$67.33	$67.33	$61.66
2020-10-01	$67.45	$67.45	$67.45	$67.45	$61.77
2020-09-30	$66.18	$66.18	$66.18	$66.18	$60.61
2020-09-29	$65.86	$65.86	$65.86	$65.86	$60.31
2020-09-28	$66.07	$66.07	$66.07	$66.07	$60.51
2020-09-25	$64.70	$64.70	$64.70	$64.70	$59.25
2020-09-24	$63.37	$63.37	$63.37	$63.37	$58.03
2020-09-23	$63.51	$63.51	$63.51	$63.51	$58.16
2020-09-22	$65.36	$65.36	$65.36	$65.36	$59.86
2020-09-21	$64.91	$64.91	$64.91	$64.91	$59.44
2020-09-18	$65.91	$65.91	$65.91	$65.91	$60.36
2020-09-17	$66.08	$66.08	$66.08	$66.08	$60.51
2020-09-16	$66.70	$66.70	$66.70	$66.70	$61.08
2020-09-15	$66.49	$66.49	$66.49	$66.49	$60.89
2020-09-14	$65.99	$65.99	$65.99	$65.99	$60.43
2020-09-11	$64.06	$64.06	$64.06	$64.06	$58.66
2020-09-10	$64.34	$64.34	$64.34	$64.34	$58.92
2020-09-09	$65.04	$65.04	$65.04	$65.04	$59.56
2020-09-08	$63.79	$63.79	$63.79	$63.79	$58.42
2020-09-04	$66.01	$66.01	$66.01	$66.01	$60.45
2020-09-03	$66.60	$66.60	$66.60	$66.60	$60.99
2020-09-02	$69.22	$69.22	$69.22	$69.22	$63.39
2020-09-01	$68.87	$68.87	$68.87	$68.87	$63.07
2020-08-31	$68.23	$68.23	$68.23	$68.23	$62.48
2020-08-28	$68.14	$68.14	$68.14	$68.14	$62.40
2020-08-27	$67.65	$67.65	$67.65	$67.65	$61.95
2020-08-26	$67.33	$67.33	$67.33	$67.33	$61.66
2020-08-25	$67.04	$67.04	$67.04	$67.04	$61.39
2020-08-24	$66.86	$66.86	$66.86	$66.86	$61.23
2020-08-21	$66.39	$66.39	$66.39	$66.39	$60.80
2020-08-20	$66.59	$66.59	$66.59	$66.59	$60.98
2020-08-19	$66.50	$66.50	$66.50	$66.50	$60.90
2020-08-18	$66.75	$66.75	$66.75	$66.75	$61.13
2020-08-17	$67.01	$67.01	$67.01	$67.01	$61.37
2020-08-14	$66.27	$66.27	$66.27	$66.27	$60.69
2020-08-13	$66.37	$66.37	$66.37	$66.37	$60.78
2020-08-12	$66.18	$66.18	$66.18	$66.18	$60.61
2020-08-11	$65.47	$65.47	$65.47	$65.47	$59.96
2020-08-10	$65.95	$65.95	$65.95	$65.95	$60.40
2020-08-07	$65.89	$65.89	$65.89	$65.89	$60.34
2020-08-06	$65.66	$65.66	$65.66	$65.66	$60.13
2020-08-05	$65.81	$65.81	$65.81	$65.81	$60.27
2020-08-04	$64.96	$64.96	$64.96	$64.96	$59.49
2020-08-03	$64.67	$64.67	$64.67	$64.67	$59.22
2020-07-31	$63.66	$63.66	$63.66	$63.66	$58.30
2020-07-30	$64.04	$64.04	$64.04	$64.04	$58.65
2020-07-29	$64.16	$64.16	$64.16	$64.16	$58.76
2020-07-28	$62.83	$62.83	$62.83	$62.83	$57.54
2020-07-27	$63.51	$63.51	$63.51	$63.51	$58.16
2020-07-24	$62.60	$62.60	$62.60	$62.60	$57.33
2020-07-23	$63.48	$63.48	$63.48	$63.48	$58.13
2020-07-22	$63.91	$63.91	$63.91	$63.91	$58.53
2020-07-21	$63.59	$63.59	$63.59	$63.59	$58.23
2020-07-20	$63.33	$63.33	$63.33	$63.33	$58.00
2020-07-17	$62.85	$62.85	$62.85	$62.85	$57.56
2020-07-16	$62.44	$62.44	$62.44	$62.44	$57.18
2020-07-15	$62.84	$62.84	$62.84	$62.84	$57.55
2020-07-14	$61.22	$61.22	$61.22	$61.22	$56.06
2020-07-13	$60.29	$60.29	$60.29	$60.29	$55.21
2020-07-10	$61.50	$61.50	$61.50	$61.50	$56.32
2020-07-09	$60.69	$60.69	$60.69	$60.69	$55.58
2020-07-08	$61.30	$61.30	$61.30	$61.30	$56.14
2020-07-07	$60.63	$60.63	$60.63	$60.63	$55.52
2020-07-06	$61.44	$61.44	$61.44	$61.44	$56.27
2020-07-02	$60.57	$60.57	$60.57	$60.57	$55.47
2020-07-01	$60.28	$60.28	$60.28	$60.28	$55.20
2020-06-30	$60.23	$60.23	$60.23	$60.23	$55.16
2020-06-29	$59.26	$59.26	$59.26	$59.26	$54.27
2020-06-26	$58.09	$58.09	$58.09	$58.09	$53.20
2020-06-25	$59.44	$59.44	$59.44	$59.44	$54.43
2020-06-24	$58.50	$58.50	$58.50	$58.50	$53.57
2020-06-23	$60.45	$60.45	$60.45	$60.45	$55.36
2020-06-22	$60.31	$60.31	$60.31	$60.31	$55.23
2020-06-19	$59.93	$59.93	$59.93	$59.93	$54.88
2020-06-18	$60.16	$60.16	$60.16	$60.16	$55.09
2020-06-17	$60.04	$60.04	$60.04	$60.04	$54.98
2020-06-16	$60.62	$60.62	$60.62	$60.62	$55.51
2020-06-15	$59.46	$59.46	$59.46	$59.46	$54.45
2020-06-12	$58.24	$58.24	$58.24	$58.24	$53.34
2020-06-11	$57.13	$57.13	$57.13	$57.13	$52.32
2020-06-10	$61.23	$61.23	$61.23	$61.23	$56.07
2020-06-09	$62.24	$62.24	$62.24	$62.24	$57.00
2020-06-08	$63.45	$63.45	$63.45	$63.45	$58.11
2020-06-05	$62.07	$62.07	$62.07	$62.07	$56.84
2020-06-04	$60.39	$60.39	$60.39	$60.39	$55.30
2020-06-03	$60.56	$60.56	$60.56	$60.56	$55.46
2020-06-02	$59.21	$59.21	$59.21	$59.21	$54.22
2020-06-01	$58.68	$58.68	$58.68	$58.68	$53.74
2020-05-29	$57.88	$57.88	$57.88	$57.88	$53.01
2020-05-28	$57.68	$57.68	$57.68	$57.68	$52.82
2020-05-27	$58.46	$58.46	$58.46	$58.46	$53.54
2020-05-26	$57.20	$57.20	$57.20	$57.20	$52.38
2020-05-22	$55.89	$55.89	$55.89	$55.89	$51.18
2020-05-21	$55.54	$55.54	$55.54	$55.54	$50.86
2020-05-20	$55.53	$55.53	$55.53	$55.53	$50.85
2020-05-19	$54.24	$54.24	$54.24	$54.24	$49.67
2020-05-18	$54.88	$54.88	$54.88	$54.88	$50.26
2020-05-15	$52.30	$52.30	$52.30	$52.30	$47.90
2020-05-14	$51.72	$51.72	$51.72	$51.72	$47.36
2020-05-13	$51.24	$51.24	$51.24	$51.24	$46.92
2020-05-12	$52.93	$52.93	$52.93	$52.93	$48.47
2020-05-11	$54.57	$54.57	$54.57	$54.57	$49.97
2020-05-08	$54.71	$54.71	$54.71	$54.71	$50.10
2020-05-07	$53.11	$53.11	$53.11	$53.11	$48.64
2020-05-06	$52.04	$52.04	$52.04	$52.04	$47.66
2020-05-05	$52.20	$52.20	$52.20	$52.20	$47.80
2020-05-04	$51.64	$51.64	$51.64	$51.64	$47.29
2020-05-01	$51.31	$51.31	$51.31	$51.31	$46.99
2020-04-30	$53.19	$53.19	$53.19	$53.19	$48.71
2020-04-29	$54.72	$54.72	$54.72	$54.72	$50.11
2020-04-28	$52.44	$52.44	$52.44	$52.44	$48.02
2020-04-27	$52.17	$52.17	$52.17	$52.17	$47.78
2020-04-24	$50.28	$50.28	$50.28	$50.28	$46.05
2020-04-23	$49.52	$49.52	$49.52	$49.52	$45.35
2020-04-22	$49.17	$49.17	$49.17	$49.17	$45.03
2020-04-21	$48.24	$48.24	$48.24	$48.24	$44.18
2020-04-20	$49.74	$49.74	$49.74	$49.74	$45.55
2020-04-17	$50.38	$50.38	$50.38	$50.38	$46.14
2020-04-16	$48.44	$48.44	$48.44	$48.44	$44.36
2020-04-15	$48.50	$48.50	$48.50	$48.50	$44.42
2020-04-14	$50.11	$50.11	$50.11	$50.11	$45.89
2020-04-13	$48.87	$48.87	$48.87	$48.87	$44.75
2020-04-09	$49.92	$49.92	$49.92	$49.92	$45.72
2020-04-08	$48.14	$48.14	$48.14	$48.14	$44.09
2020-04-07	$46.93	$46.93	$46.93	$46.93	$42.13
2020-04-06	$46.64	$46.64	$46.64	$46.64	$41.87
2020-04-03	$43.15	$43.15	$43.15	$43.15	$38.74
2020-04-02	$44.36	$44.36	$44.36	$44.36	$39.82
2020-04-01	$44.00	$44.00	$44.00	$44.00	$39.50
2020-03-31	$46.84	$46.84	$46.84	$46.84	$42.05
2020-03-30	$47.34	$47.34	$47.34	$47.34	$42.50
2020-03-27	$46.44	$46.44	$46.44	$46.44	$41.69
2020-03-26	$48.05	$48.05	$48.05	$48.05	$43.13
2020-03-25	$45.35	$45.35	$45.35	$45.35	$40.71
2020-03-24	$44.13	$44.13	$44.13	$44.13	$39.62
2020-03-23	$40.13	$40.13	$40.13	$40.13	$36.02
2020-03-20	$40.90	$40.90	$40.90	$40.90	$36.72
2020-03-19	$42.31	$42.31	$42.31	$42.31	$37.98
2020-03-18	$39.98	$39.98	$39.98	$39.98	$35.89
2020-03-17	$44.34	$44.34	$44.34	$44.34	$39.80
2020-03-16	$42.35	$42.35	$42.35	$42.35	$38.02
2020-03-13	$49.45	$49.45	$49.45	$49.45	$44.39
2020-03-12	$46.14	$46.14	$46.14	$46.14	$41.42
2020-03-11	$51.58	$51.58	$51.58	$51.58	$46.30
2020-03-10	$55.00	$55.00	$55.00	$55.00	$49.37
2020-03-09	$53.10	$53.10	$53.10	$53.10	$47.67
2020-03-06	$58.56	$58.56	$58.56	$58.56	$52.57
2020-03-05	$59.89	$59.89	$59.89	$59.89	$53.76
2020-03-04	$61.92	$61.92	$61.92	$61.92	$55.59
2020-03-03	$60.06	$60.06	$60.06	$60.06	$53.92
2020-03-02	$61.37	$61.37	$61.37	$61.37	$55.09
2020-02-28	$59.56	$59.56	$59.56	$59.56	$53.47
2020-02-27	$60.28	$60.28	$60.28	$60.28	$54.11
2020-02-26	$62.68	$62.68	$62.68	$62.68	$56.27
2020-02-25	$63.54	$63.54	$63.54	$63.54	$57.04
2020-02-24	$65.74	$65.74	$65.74	$65.74	$59.01
2020-02-21	$67.79	$67.79	$67.79	$67.79	$60.85
2020-02-20	$68.54	$68.54	$68.54	$68.54	$61.53
2020-02-19	$68.38	$68.38	$68.38	$68.38	$61.38
2020-02-18	$67.99	$67.99	$67.99	$67.99	$61.03
2020-02-14	$67.99	$67.99	$67.99	$67.99	$61.03
2020-02-13	$67.93	$67.93	$67.93	$67.93	$60.98
2020-02-12	$67.69	$67.69	$67.69	$67.69	$60.76
2020-02-11	$67.28	$67.28	$67.28	$67.28	$60.40
2020-02-10	$66.85	$66.85	$66.85	$66.85	$60.01
2020-02-07	$66.36	$66.36	$66.36	$66.36	$59.57
2020-02-06	$66.93	$66.93	$66.93	$66.93	$60.08
2020-02-05	$67.03	$67.03	$67.03	$67.03	$60.17
2020-02-04	$66.75	$66.75	$66.75	$66.75	$59.92
2020-02-03	$65.57	$65.57	$65.57	$65.57	$58.86
2020-01-31	$64.72	$64.72	$64.72	$64.72	$58.10
2020-01-30	$65.86	$65.86	$65.86	$65.86	$59.12
2020-01-29	$65.73	$65.73	$65.73	$65.73	$59.01
2020-01-28	$65.91	$65.91	$65.91	$65.91	$59.17
2020-01-27	$65.28	$65.28	$65.28	$65.28	$58.60
2020-01-24	$66.12	$66.12	$66.12	$66.12	$59.36
2020-01-23	$66.85	$66.85	$66.85	$66.85	$60.01
2020-01-22	$66.79	$66.79	$66.79	$66.79	$59.96
2020-01-21	$66.71	$66.71	$66.71	$66.71	$59.89
2020-01-17	$66.97	$66.97	$66.97	$66.97	$60.12
2020-01-16	$67.11	$67.11	$67.11	$67.11	$60.24
2020-01-15	$66.37	$66.37	$66.37	$66.37	$59.58
2020-01-14	$66.22	$66.22	$66.22	$66.22	$59.45
2020-01-13	$66.03	$66.03	$66.03	$66.03	$59.27
2020-01-10	$65.44	$65.44	$65.44	$65.44	$58.74
2020-01-09	$65.62	$65.62	$65.62	$65.62	$58.91
2020-01-08	$65.41	$65.41	$65.41	$65.41	$58.72
2020-01-07	$65.18	$65.18	$65.18	$65.18	$58.51
2020-01-06	$65.28	$65.28	$65.28	$65.28	$58.60
2020-01-03	$65.13	$65.13	$65.13	$65.13	$58.47
2020-01-02	$65.27	$65.27	$65.27	$65.27	$58.59
2019-12-31	$65.09	$65.09	$65.09	$65.09	$58.43
2019-12-30	$64.89	$64.89	$64.89	$64.89	$58.25
2019-12-27	$65.14	$65.14	$65.14	$65.14	$58.48
2019-12-26	$65.35	$65.35	$65.35	$65.35	$58.66
2019-12-24	$65.23	$65.23	$65.23	$65.23	$58.56
2019-12-23	$65.12	$65.12	$65.12	$65.12	$58.46
2019-12-20	$65.08	$65.08	$65.08	$65.08	$58.42
2019-12-19	$64.78	$64.78	$64.78	$64.78	$58.15
2019-12-18	$64.47	$64.47	$64.47	$64.47	$57.87
2019-12-17	$64.36	$64.36	$64.36	$64.36	$57.78
2019-12-16	$64.23	$64.23	$64.23	$64.23	$57.66
2019-12-13	$63.70	$63.70	$63.70	$63.70	$57.18
2019-12-12	$65.65	$65.65	$65.65	$65.65	$57.31
2019-12-11	$65.23	$65.23	$65.23	$65.23	$56.95
2019-12-10	$65.20	$65.20	$65.20	$65.20	$56.92
2019-12-09	$65.24	$65.24	$65.24	$65.24	$56.96
2019-12-06	$65.47	$65.47	$65.47	$65.47	$57.16
2019-12-05	$64.89	$64.89	$64.89	$64.89	$56.65
2019-12-04	$64.91	$64.91	$64.91	$64.91	$56.67
2019-12-03	$64.59	$64.59	$64.59	$64.59	$56.39
2019-12-02	$64.80	$64.80	$64.80	$64.80	$56.57
2019-11-29	$65.51	$65.51	$65.51	$65.51	$57.19
2019-11-27	$65.94	$65.94	$65.94	$65.94	$57.57
2019-11-26	$65.56	$65.56	$65.56	$65.56	$57.23
2019-11-25	$65.36	$65.36	$65.36	$65.36	$57.06
2019-11-22	$64.37	$64.37	$64.37	$64.37	$56.20
2019-11-21	$64.20	$64.20	$64.20	$64.20	$56.05
2019-11-20	$64.51	$64.51	$64.51	$64.51	$56.32
2019-11-19	$64.59	$64.59	$64.59	$64.59	$56.39
2019-11-18	$64.34	$64.34	$64.34	$64.34	$56.17
2019-11-15	$64.36	$64.36	$64.36	$64.36	$56.19
2019-11-14	$63.96	$63.96	$63.96	$63.96	$55.84
2019-11-13	$63.87	$63.87	$63.87	$63.87	$55.76
2019-11-12	$63.96	$63.96	$63.96	$63.96	$55.84
2019-11-11	$63.92	$63.92	$63.92	$63.92	$55.80
2019-11-08	$63.92	$63.92	$63.92	$63.92	$55.80
2019-11-07	$63.66	$63.66	$63.66	$63.66	$55.58
2019-11-06	$63.48	$63.48	$63.48	$63.48	$55.42
2019-11-05	$63.76	$63.76	$63.76	$63.76	$55.66
2019-11-04	$63.77	$63.77	$63.77	$63.77	$55.67
2019-11-01	$63.55	$63.55	$63.55	$63.55	$55.48
2019-10-31	$62.64	$62.64	$62.64	$62.64	$54.69
2019-10-30	$63.07	$63.07	$63.07	$63.07	$55.06
2019-10-29	$63.06	$63.06	$63.06	$63.06	$55.05
2019-10-28	$63.02	$63.02	$63.02	$63.02	$55.02
2019-10-25	$62.61	$62.61	$62.61	$62.61	$54.66
2019-10-24	$62.22	$62.22	$62.22	$62.22	$54.32
2019-10-23	$61.94	$61.94	$61.94	$61.94	$54.07
2019-10-22	$61.85	$61.85	$61.85	$61.85	$54.00
2019-10-21	$62.08	$62.08	$62.08	$62.08	$54.20
2019-10-18	$61.62	$61.62	$61.62	$61.62	$53.79
2019-10-17	$61.90	$61.90	$61.90	$61.90	$54.04
2019-10-16	$61.41	$61.41	$61.41	$61.41	$53.61
2019-10-15	$61.64	$61.64	$61.64	$61.64	$53.81
2019-10-14	$61.04	$61.04	$61.04	$61.04	$53.29
2019-10-11	$61.21	$61.21	$61.21	$61.21	$53.44
2019-10-10	$60.24	$60.24	$60.24	$60.24	$52.59
2019-10-09	$60.03	$60.03	$60.03	$60.03	$52.41
2019-10-08	$59.59	$59.59	$59.59	$59.59	$52.02
2019-10-07	$60.69	$60.69	$60.69	$60.69	$52.98
2019-10-04	$60.82	$60.82	$60.82	$60.82	$53.10
2019-10-03	$60.19	$60.19	$60.19	$60.19	$52.55
2019-10-02	$59.73	$59.73	$59.73	$59.73	$52.14
2019-10-01	$60.43	$60.43	$60.43	$60.43	$52.76
2019-09-30	$61.47	$61.47	$61.47	$61.47	$53.66
2019-09-27	$61.21	$61.21	$61.21	$61.21	$53.44
2019-09-26	$61.79	$61.79	$61.79	$61.79	$53.94
2019-09-25	$62.24	$62.24	$62.24	$62.24	$54.34
2019-09-24	$61.69	$61.69	$61.69	$61.69	$53.86
2019-09-23	$62.59	$62.59	$62.59	$62.59	$54.64
2019-09-20	$62.59	$62.59	$62.59	$62.59	$54.64
2019-09-19	$62.76	$62.76	$62.76	$62.76	$54.79
2019-09-18	$62.87	$62.87	$62.87	$62.87	$54.89
2019-09-17	$63.15	$63.15	$63.15	$63.15	$55.13
2019-09-16	$63.15	$63.15	$63.15	$63.15	$55.13
2019-09-13	$62.87	$62.87	$62.87	$62.87	$54.89
2019-09-12	$62.92	$62.92	$62.92	$62.92	$54.93
2019-09-11	$62.91	$62.91	$62.91	$62.91	$54.92
2019-09-10	$62.00	$62.00	$62.00	$62.00	$54.13
2019-09-09	$61.68	$61.68	$61.68	$61.68	$53.85
2019-09-06	$61.49	$61.49	$61.49	$61.49	$53.68
2019-09-05	$61.62	$61.62	$61.62	$61.62	$53.79
2019-09-04	$60.74	$60.74	$60.74	$60.74	$53.03
2019-09-03	$60.13	$60.13	$60.13	$60.13	$52.49
2019-08-30	$60.85	$60.85	$60.85	$60.85	$53.12
2019-08-29	$60.85	$60.85	$60.85	$60.85	$53.12
2019-08-28	$59.95	$59.95	$59.95	$59.95	$52.34
2019-08-27	$59.51	$59.51	$59.51	$59.51	$51.95
2019-08-26	$60.09	$60.09	$60.09	$60.09	$52.46
2019-08-23	$59.58	$59.58	$59.58	$59.58	$52.01
2019-08-22	$61.16	$61.16	$61.16	$61.16	$53.39
2019-08-21	$61.24	$61.24	$61.24	$61.24	$53.46
2019-08-20	$60.74	$60.74	$60.74	$60.74	$53.03
2019-08-19	$61.11	$61.11	$61.11	$61.11	$53.35
2019-08-16	$60.56	$60.56	$60.56	$60.56	$52.87
2019-08-15	$59.42	$59.42	$59.42	$59.42	$51.87
2019-08-14	$59.52	$59.52	$59.52	$59.52	$51.96
2019-08-13	$61.26	$61.26	$61.26	$61.26	$53.48
2019-08-12	$60.60	$60.60	$60.60	$60.60	$52.90
2019-08-09	$61.47	$61.47	$61.47	$61.47	$53.66
2019-08-08	$62.14	$62.14	$62.14	$62.14	$54.25
2019-08-07	$60.84	$60.84	$60.84	$60.84	$53.11
2019-08-06	$60.71	$60.71	$60.71	$60.71	$53.00
2019-08-05	$59.99	$59.99	$59.99	$59.99	$52.37
2019-08-02	$61.84	$61.84	$61.84	$61.84	$53.99
2019-08-01	$62.60	$62.60	$62.60	$62.60	$54.65
2019-07-31	$63.49	$63.49	$63.49	$63.49	$55.43
2019-07-30	$64.02	$64.02	$64.02	$64.02	$55.89
2019-07-29	$63.68	$63.68	$63.68	$63.68	$55.59
2019-07-26	$64.08	$64.08	$64.08	$64.08	$55.94
2019-07-25	$63.45	$63.45	$63.45	$63.45	$55.39
2019-07-24	$64.08	$64.08	$64.08	$64.08	$55.94
2019-07-23	$63.22	$63.22	$63.22	$63.22	$55.19
2019-07-22	$62.78	$62.78	$62.78	$62.78	$54.81
2019-07-19	$62.78	$62.78	$62.78	$62.78	$54.81
2019-07-18	$63.11	$63.11	$63.11	$63.11	$55.10
2019-07-17	$62.90	$62.90	$62.90	$62.90	$54.91
2019-07-16	$63.20	$63.20	$63.20	$63.20	$55.17
2019-07-15	$63.31	$63.31	$63.31	$63.31	$55.27
2019-07-12	$63.47	$63.47	$63.47	$63.47	$55.41
2019-07-11	$62.99	$62.99	$62.99	$62.99	$54.99
2019-07-10	$63.09	$63.09	$63.09	$63.09	$55.08
2019-07-09	$62.98	$62.98	$62.98	$62.98	$54.98
2019-07-08	$62.78	$62.78	$62.78	$62.78	$54.81
2019-07-05	$63.30	$63.30	$63.30	$63.30	$55.26
2019-07-03	$63.21	$63.21	$63.21	$63.21	$55.18
2019-07-02	$62.66	$62.66	$62.66	$62.66	$54.70
2019-07-01	$62.81	$62.81	$62.81	$62.81	$54.83
2019-06-28	$62.47	$62.47	$62.47	$62.47	$54.54
2019-06-27	$61.74	$61.74	$61.74	$61.74	$53.90
2019-06-26	$60.81	$60.81	$60.81	$60.81	$53.09
2019-06-25	$60.94	$60.94	$60.94	$60.94	$53.20
2019-06-24	$61.44	$61.44	$61.44	$61.44	$53.64
2019-06-21	$62.06	$62.06	$62.06	$62.06	$54.18
2019-06-20	$62.51	$62.51	$62.51	$62.51	$54.57
2019-06-19	$62.15	$62.15	$62.15	$62.15	$54.26
2019-06-18	$61.87	$61.87	$61.87	$61.87	$54.01
2019-06-17	$61.20	$61.20	$61.20	$61.20	$53.43
2019-06-14	$60.94	$60.94	$60.94	$60.94	$53.20
2019-06-13	$61.38	$61.38	$61.38	$61.38	$53.59
2019-06-12	$60.89	$60.89	$60.89	$60.89	$53.16
2019-06-11	$60.91	$60.91	$60.91	$60.91	$53.18
2019-06-10	$61.09	$61.09	$61.09	$61.09	$53.33
2019-06-07	$60.71	$60.71	$60.71	$60.71	$53.00
2019-06-06	$60.26	$60.26	$60.26	$60.26	$52.61
2019-06-05	$60.20	$60.20	$60.20	$60.20	$52.56
2019-06-04	$60.00	$60.00	$60.00	$60.00	$52.38
2019-06-03	$58.50	$58.50	$58.50	$58.50	$51.07
2019-05-31	$58.49	$58.49	$58.49	$58.49	$51.06
2019-05-30	$59.12	$59.12	$59.12	$59.12	$51.61
2019-05-29	$59.18	$59.18	$59.18	$59.18	$51.66
2019-05-28	$59.65	$59.65	$59.65	$59.65	$52.08
2019-05-24	$60.06	$60.06	$60.06	$60.06	$52.43
2019-05-23	$59.70	$59.70	$59.70	$59.70	$52.12
2019-05-22	$60.78	$60.78	$60.78	$60.78	$53.06
2019-05-21	$61.21	$61.21	$61.21	$61.21	$53.44
2019-05-20	$60.43	$60.43	$60.43	$60.43	$52.76
2019-05-17	$60.93	$60.93	$60.93	$60.93	$53.19
2019-05-16	$61.65	$61.65	$61.65	$61.65	$53.82
2019-05-15	$61.14	$61.14	$61.14	$61.14	$53.38
2019-05-14	$60.86	$60.86	$60.86	$60.86	$53.13
2019-05-13	$60.09	$60.09	$60.09	$60.09	$52.46
2019-05-10	$61.98	$61.98	$61.98	$61.98	$54.11
2019-05-09	$61.82	$61.82	$61.82	$61.82	$53.97
2019-05-08	$61.93	$61.93	$61.93	$61.93	$54.07
2019-05-07	$62.11	$62.11	$62.11	$62.11	$54.22
2019-05-06	$63.31	$63.31	$63.31	$63.31	$55.27
2019-05-03	$63.35	$63.35	$63.35	$63.35	$55.31
2019-05-02	$62.36	$62.36	$62.36	$62.36	$54.44
2019-05-01	$62.28	$62.28	$62.28	$62.28	$54.37
2019-04-30	$62.86	$62.86	$62.86	$62.86	$54.88
2019-04-29	$62.98	$62.98	$62.98	$62.98	$54.98
2019-04-26	$62.82	$62.82	$62.82	$62.82	$54.84
2019-04-25	$62.27	$62.27	$62.27	$62.27	$54.36
2019-04-24	$62.68	$62.68	$62.68	$62.68	$54.72
2019-04-23	$62.62	$62.62	$62.62	$62.62	$54.67
2019-04-22	$61.76	$61.76	$61.76	$61.76	$53.92
2019-04-18	$61.87	$61.87	$61.87	$61.87	$54.01
2019-04-17	$61.84	$61.84	$61.84	$61.84	$53.99
2019-04-16	$62.44	$62.44	$62.44	$62.44	$54.51
2019-04-15	$62.40	$62.40	$62.40	$62.40	$54.48
2019-04-12	$62.55	$62.55	$62.55	$62.55	$54.61
2019-04-11	$63.21	$63.21	$63.21	$63.21	$54.32
2019-04-10	$63.18	$63.18	$63.18	$63.18	$54.29
2019-04-09	$62.48	$62.48	$62.48	$62.48	$53.69
2019-04-08	$63.11	$63.11	$63.11	$63.11	$54.23
2019-04-05	$63.14	$63.14	$63.14	$63.14	$54.26
2019-04-04	$62.64	$62.64	$62.64	$62.64	$53.83
2019-04-03	$62.59	$62.59	$62.59	$62.59	$53.79
2019-04-02	$62.27	$62.27	$62.27	$62.27	$53.51
2019-04-01	$62.33	$62.33	$62.33	$62.33	$53.56
2019-03-29	$61.60	$61.60	$61.60	$61.60	$52.93
2019-03-28	$61.32	$61.32	$61.32	$61.32	$52.69
2019-03-27	$60.80	$60.80	$60.80	$60.80	$52.25
2019-03-26	$61.08	$61.08	$61.08	$61.08	$52.49
2019-03-25	$60.51	$60.51	$60.51	$60.51	$52.00
2019-03-22	$60.44	$60.44	$60.44	$60.44	$51.94
2019-03-21	$62.33	$62.33	$62.33	$62.33	$53.56
2019-03-20	$61.48	$61.48	$61.48	$61.48	$52.83
2019-03-19	$61.88	$61.88	$61.88	$61.88	$53.18
2019-03-18	$62.16	$62.16	$62.16	$62.16	$53.42
2019-03-15	$61.81	$61.81	$61.81	$61.81	$53.11
2019-03-14	$61.68	$61.68	$61.68	$61.68	$53.00
2019-03-13	$61.79	$61.79	$61.79	$61.79	$53.10
2019-03-12	$61.49	$61.49	$61.49	$61.49	$52.84
2019-03-11	$61.38	$61.38	$61.38	$61.38	$52.75
2019-03-08	$60.40	$60.40	$60.40	$60.40	$51.90
2019-03-07	$60.51	$60.51	$60.51	$60.51	$52.00
2019-03-06	$60.96	$60.96	$60.96	$60.96	$52.38
2019-03-05	$61.90	$61.90	$61.90	$61.90	$53.19
2019-03-04	$62.12	$62.12	$62.12	$62.12	$53.38
2019-03-01	$62.65	$62.65	$62.65	$62.65	$53.84
2019-02-28	$62.22	$62.22	$62.22	$62.22	$53.47
2019-02-27	$62.45	$62.45	$62.45	$62.45	$53.66
2019-02-26	$62.18	$62.18	$62.18	$62.18	$53.43
2019-02-25	$62.52	$62.52	$62.52	$62.52	$53.73
2019-02-22	$62.48	$62.48	$62.48	$62.48	$53.69
2019-02-21	$61.89	$61.89	$61.89	$61.89	$53.18
2019-02-20	$62.14	$62.14	$62.14	$62.14	$53.40
2019-02-19	$62.03	$62.03	$62.03	$62.03	$53.30
2019-02-15	$61.89	$61.89	$61.89	$61.89	$53.18
2019-02-14	$61.14	$61.14	$61.14	$61.14	$52.54
2019-02-13	$61.11	$61.11	$61.11	$61.11	$52.51
2019-02-12	$60.95	$60.95	$60.95	$60.95	$52.38
2019-02-11	$60.22	$60.22	$60.22	$60.22	$51.75
2019-02-08	$59.87	$59.87	$59.87	$59.87	$51.45
2019-02-07	$59.80	$59.80	$59.80	$59.80	$51.39
2019-02-06	$60.19	$60.19	$60.19	$60.19	$51.72
2019-02-05	$60.31	$60.31	$60.31	$60.31	$51.83
2019-02-04	$60.10	$60.10	$60.10	$60.10	$51.65
2019-02-01	$59.55	$59.55	$59.55	$59.55	$51.17
2019-01-31	$59.28	$59.28	$59.28	$59.28	$50.94
2019-01-30	$58.76	$58.76	$58.76	$58.76	$50.49
2019-01-29	$58.08	$58.08	$58.08	$58.08	$49.91
2019-01-28	$58.18	$58.18	$58.18	$58.18	$50.00
2019-01-25	$58.43	$58.43	$58.43	$58.43	$50.21
2019-01-24	$57.65	$57.65	$57.65	$57.65	$49.54
2019-01-23	$57.24	$57.24	$57.24	$57.24	$49.19
2019-01-22	$57.35	$57.35	$57.35	$57.35	$49.28
2019-01-18	$58.28	$58.28	$58.28	$58.28	$50.08
2019-01-17	$57.62	$57.62	$57.62	$57.62	$49.51
2019-01-16	$57.13	$57.13	$57.13	$57.13	$49.09
2019-01-15	$56.74	$56.74	$56.74	$56.74	$48.76
2019-01-14	$56.25	$56.25	$56.25	$56.25	$48.34
2019-01-11	$56.70	$56.70	$56.70	$56.70	$48.72
2019-01-10	$56.64	$56.64	$56.64	$56.64	$48.67
2019-01-09	$56.32	$56.32	$56.32	$56.32	$48.40
2019-01-08	$55.82	$55.82	$55.82	$55.82	$47.97
2019-01-07	$55.02	$55.02	$55.02	$55.02	$47.28
2019-01-04	$54.09	$54.09	$54.09	$54.09	$46.48
2019-01-03	$52.21	$52.21	$52.21	$52.21	$44.87
2019-01-02	$53.13	$53.13	$53.13	$53.13	$45.66
2018-12-31	$53.12	$53.12	$53.12	$53.12	$45.65
2018-12-28	$52.63	$52.63	$52.63	$52.63	$45.23
2018-12-27	$52.39	$52.39	$52.39	$52.39	$45.02
2018-12-26	$52.17	$52.17	$52.17	$52.17	$44.83
2018-12-24	$49.70	$49.70	$49.70	$49.70	$42.71
2018-12-21	$50.85	$50.85	$50.85	$50.85	$43.70
2018-12-20	$52.06	$52.06	$52.06	$52.06	$44.74
2018-12-19	$52.99	$52.99	$52.99	$52.99	$45.54
2018-12-18	$53.91	$53.91	$53.91	$53.91	$46.33
2018-12-17	$53.92	$53.92	$53.92	$53.92	$46.33
2018-12-14	$55.29	$55.29	$55.29	$55.29	$47.51
2018-12-13	$59.29	$59.29	$59.29	$59.29	$48.19
2018-12-12	$60.00	$60.00	$60.00	$60.00	$48.76
2018-12-11	$59.48	$59.48	$59.48	$59.48	$48.34
2018-12-10	$59.64	$59.64	$59.64	$59.64	$48.47
2018-12-07	$59.84	$59.84	$59.84	$59.84	$48.63
2018-12-06	$61.18	$61.18	$61.18	$61.18	$49.72
2018-12-04	$61.14	$61.14	$61.14	$61.14	$49.69
2018-12-03	$63.58	$63.58	$63.58	$63.58	$51.67
2018-11-30	$62.88	$62.88	$62.88	$62.88	$51.10
2018-11-29	$62.45	$62.45	$62.45	$62.45	$50.75
2018-11-28	$62.55	$62.55	$62.55	$62.55	$50.84
2018-11-27	$61.08	$61.08	$61.08	$61.08	$49.64
2018-11-26	$61.61	$61.61	$61.61	$61.61	$50.07
2018-11-23	$60.71	$60.71	$60.71	$60.71	$49.34
2018-11-21	$60.73	$60.73	$60.73	$60.73	$49.36
2018-11-20	$59.95	$59.95	$59.95	$59.95	$48.72
2018-11-19	$60.91	$60.91	$60.91	$60.91	$49.50
2018-11-16	$62.25	$62.25	$62.25	$62.25	$50.59
2018-11-15	$62.14	$62.14	$62.14	$62.14	$50.50
2018-11-14	$61.32	$61.32	$61.32	$61.32	$49.84
2018-11-13	$61.80	$61.80	$61.80	$61.80	$50.23
2018-11-12	$61.82	$61.82	$61.82	$61.82	$50.24
2018-11-09	$63.05	$63.05	$63.05	$63.05	$51.24
2018-11-08	$63.99	$63.99	$63.99	$63.99	$52.01
2018-11-07	$64.30	$64.30	$64.30	$64.30	$52.26
2018-11-06	$63.23	$63.23	$63.23	$63.23	$51.39
2018-11-05	$62.94	$62.94	$62.94	$62.94	$51.15
2018-11-02	$62.96	$62.96	$62.96	$62.96	$51.17
2018-11-01	$63.03	$63.03	$63.03	$63.03	$51.23
2018-10-31	$61.73	$61.73	$61.73	$61.73	$50.17
2018-10-30	$61.12	$61.12	$61.12	$61.12	$49.67
2018-10-29	$60.00	$60.00	$60.00	$60.00	$48.76
2018-10-26	$60.39	$60.39	$60.39	$60.39	$49.08
2018-10-25	$61.17	$61.17	$61.17	$61.17	$49.71
2018-10-24	$59.99	$59.99	$59.99	$59.99	$48.75
2018-10-23	$62.22	$62.22	$62.22	$62.22	$50.57
2018-10-22	$62.69	$62.69	$62.69	$62.69	$50.95
2018-10-19	$62.89	$62.89	$62.89	$62.89	$51.11
2018-10-18	$63.53	$63.53	$63.53	$63.53	$51.63
2018-10-17	$64.62	$64.62	$64.62	$64.62	$52.52
2018-10-16	$64.87	$64.87	$64.87	$64.87	$52.72
2018-10-15	$63.24	$63.24	$63.24	$63.24	$51.40
2018-10-12	$63.08	$63.08	$63.08	$63.08	$51.27
2018-10-11	$62.67	$62.67	$62.67	$62.67	$50.93
2018-10-10	$63.81	$63.81	$63.81	$63.81	$51.86
2018-10-09	$65.80	$65.80	$65.80	$65.80	$53.48
2018-10-08	$66.13	$66.13	$66.13	$66.13	$53.74
2018-10-05	$66.42	$66.42	$66.42	$66.42	$53.98
2018-10-04	$67.00	$67.00	$67.00	$67.00	$54.45
2018-10-03	$67.96	$67.96	$67.96	$67.96	$55.23
2018-10-02	$67.55	$67.55	$67.55	$67.55	$54.90
2018-10-01	$68.05	$68.05	$68.05	$68.05	$55.31
2018-09-28	$68.64	$68.64	$68.64	$68.64	$55.78
2018-09-27	$68.48	$68.48	$68.48	$68.48	$55.65
2018-09-26	$68.43	$68.43	$68.43	$68.43	$55.61
2018-09-25	$68.98	$68.98	$68.98	$68.98	$56.06
2018-09-24	$68.85	$68.85	$68.85	$68.85	$55.96
2018-09-21	$69.13	$69.13	$69.13	$69.13	$56.18
2018-09-20	$69.34	$69.34	$69.34	$69.34	$56.35
2018-09-19	$68.78	$68.78	$68.78	$68.78	$55.90
2018-09-18	$69.08	$69.08	$69.08	$69.08	$56.14
2018-09-17	$68.78	$68.78	$68.78	$68.78	$55.90
2018-09-14	$69.54	$69.54	$69.54	$69.54	$56.52
2018-09-13	$69.28	$69.28	$69.28	$69.28	$56.30
2018-09-12	$69.18	$69.18	$69.18	$69.18	$56.22
2018-09-11	$69.19	$69.19	$69.19	$69.19	$56.23
2018-09-10	$69.07	$69.07	$69.07	$69.07	$56.13
2018-09-07	$68.82	$68.82	$68.82	$68.82	$55.93
2018-09-06	$68.95	$68.95	$68.95	$68.95	$56.04
2018-09-05	$69.32	$69.32	$69.32	$69.32	$56.34
2018-09-04	$69.71	$69.71	$69.71	$69.71	$56.65
2018-08-31	$69.86	$69.86	$69.86	$69.86	$56.78
2018-08-30	$69.61	$69.61	$69.61	$69.61	$56.57
2018-08-29	$69.83	$69.83	$69.83	$69.83	$56.75
2018-08-28	$69.58	$69.58	$69.58	$69.58	$56.55
2018-08-27	$69.52	$69.52	$69.52	$69.52	$56.50
2018-08-24	$69.24	$69.24	$69.24	$69.24	$56.27
2018-08-23	$68.79	$68.79	$68.79	$68.79	$55.91
2018-08-22	$69.01	$69.01	$69.01	$69.01	$56.09
2018-08-21	$68.87	$68.87	$68.87	$68.87	$55.97
2018-08-20	$68.25	$68.25	$68.25	$68.25	$55.47
2018-08-17	$68.01	$68.01	$68.01	$68.01	$55.27
2018-08-16	$67.75	$67.75	$67.75	$67.75	$55.06
2018-08-15	$67.20	$67.20	$67.20	$67.20	$54.61
2018-08-14	$67.98	$67.98	$67.98	$67.98	$55.25
2018-08-13	$67.40	$67.40	$67.40	$67.40	$54.78
2018-08-10	$67.81	$67.81	$67.81	$67.81	$55.11
2018-08-09	$68.02	$68.02	$68.02	$68.02	$55.28
2018-08-08	$67.91	$67.91	$67.91	$67.91	$55.19
2018-08-07	$68.04	$68.04	$68.04	$68.04	$55.30
2018-08-06	$67.79	$67.79	$67.79	$67.79	$55.09
2018-08-03	$67.35	$67.35	$67.35	$67.35	$54.74
2018-08-02	$67.51	$67.51	$67.51	$67.51	$54.87
2018-08-01	$66.81	$66.81	$66.81	$66.81	$54.30
2018-07-31	$66.84	$66.84	$66.84	$66.84	$54.32
2018-07-30	$66.18	$66.18	$66.18	$66.18	$53.79
2018-07-27	$66.75	$66.75	$66.75	$66.75	$54.25
2018-07-26	$67.77	$67.77	$67.77	$67.77	$55.08
2018-07-25	$67.46	$67.46	$67.46	$67.46	$54.83
2018-07-24	$67.12	$67.12	$67.12	$67.12	$54.55
2018-07-23	$67.79	$67.79	$67.79	$67.79	$55.09
2018-07-20	$67.80	$67.80	$67.80	$67.80	$55.10
2018-07-19	$68.04	$68.04	$68.04	$68.04	$55.30
2018-07-18	$67.86	$67.86	$67.86	$67.86	$55.15
2018-07-17	$67.65	$67.65	$67.65	$67.65	$54.98
2018-07-16	$67.25	$67.25	$67.25	$67.25	$54.66
2018-07-13	$67.61	$67.61	$67.61	$67.61	$54.95
2018-07-12	$67.68	$67.68	$67.68	$67.68	$55.00
2018-07-11	$67.32	$67.32	$67.32	$67.32	$54.71
2018-07-10	$67.78	$67.78	$67.78	$67.78	$55.09
2018-07-09	$67.93	$67.93	$67.93	$67.93	$55.21
2018-07-06	$67.39	$67.39	$67.39	$67.39	$54.77
2018-07-05	$66.77	$66.77	$66.77	$66.77	$54.26
2018-07-03	$66.14	$66.14	$66.14	$66.14	$53.75
2018-07-02	$66.07	$66.07	$66.07	$66.07	$53.70
2018-06-29	$65.77	$65.77	$65.77	$65.77	$53.45
2018-06-28	$65.76	$65.76	$65.76	$65.76	$53.44
2018-06-27	$65.44	$65.44	$65.44	$65.44	$53.18
2018-06-26	$66.40	$66.40	$66.40	$66.40	$53.96
2018-06-25	$66.10	$66.10	$66.10	$66.10	$53.72
2018-06-22	$67.24	$67.24	$67.24	$67.24	$54.65
2018-06-21	$67.25	$67.25	$67.25	$67.25	$54.66
2018-06-20	$67.94	$67.94	$67.94	$67.94	$55.22
2018-06-19	$67.49	$67.49	$67.49	$67.49	$54.85
2018-06-18	$67.64	$67.64	$67.64	$67.64	$54.97
2018-06-15	$67.38	$67.38	$67.38	$67.38	$54.76
2018-06-14	$67.40	$67.40	$67.40	$67.40	$54.78
2018-06-13	$67.10	$67.10	$67.10	$67.10	$54.53
2018-06-12	$67.40	$67.40	$67.40	$67.40	$54.78
2018-06-11	$67.10	$67.10	$67.10	$67.10	$54.53
2018-06-08	$67.02	$67.02	$67.02	$67.02	$54.47
2018-06-07	$66.77	$66.77	$66.77	$66.77	$54.26
2018-06-06	$66.99	$66.99	$66.99	$66.99	$54.44
2018-06-05	$66.43	$66.43	$66.43	$66.43	$53.99
2018-06-04	$66.13	$66.13	$66.13	$66.13	$53.74
2018-06-01	$65.76	$65.76	$65.76	$65.76	$53.44
2018-05-31	$65.20	$65.20	$65.20	$65.20	$52.99
2018-05-30	$65.70	$65.70	$65.70	$65.70	$53.40
2018-05-29	$64.83	$64.83	$64.83	$64.83	$52.69
2018-05-25	$65.05	$65.05	$65.05	$65.05	$52.87
2018-05-24	$65.11	$65.11	$65.11	$65.11	$52.92
2018-05-23	$65.10	$65.10	$65.10	$65.10	$52.91
2018-05-22	$64.99	$64.99	$64.99	$64.99	$52.82
2018-05-21	$65.44	$65.44	$65.44	$65.44	$53.18
2018-05-18	$64.99	$64.99	$64.99	$64.99	$52.82
2018-05-17	$64.96	$64.96	$64.96	$64.96	$52.79
2018-05-16	$64.73	$64.73	$64.73	$64.73	$52.61
2018-05-15	$64.26	$64.26	$64.26	$64.26	$52.23
2018-05-14	$64.39	$64.39	$64.39	$64.39	$52.33
2018-05-11	$64.56	$64.56	$64.56	$64.56	$52.47
2018-05-10	$64.51	$64.51	$64.51	$64.51	$52.43
2018-05-09	$64.19	$64.19	$64.19	$64.19	$52.17
2018-05-08	$63.76	$63.76	$63.76	$63.76	$51.82
2018-05-07	$63.55	$63.55	$63.55	$63.55	$51.65
2018-05-04	$63.02	$63.02	$63.02	$63.02	$51.22
2018-05-03	$62.22	$62.22	$62.22	$62.22	$50.57
2018-05-02	$62.41	$62.41	$62.41	$62.41	$50.72
2018-05-01	$62.43	$62.43	$62.43	$62.43	$50.74
2018-04-30	$62.22	$62.22	$62.22	$62.22	$50.57
2018-04-27	$62.71	$62.71	$62.71	$62.71	$50.97
2018-04-26	$62.83	$62.83	$62.83	$62.83	$51.06
2018-04-25	$62.47	$62.47	$62.47	$62.47	$50.77
2018-04-24	$62.60	$62.60	$62.60	$62.60	$50.88
2018-04-23	$63.11	$63.11	$63.11	$63.11	$51.29
2018-04-20	$63.19	$63.19	$63.19	$63.19	$51.36
2018-04-19	$63.56	$63.56	$63.56	$63.56	$51.66
2018-04-18	$63.91	$63.91	$63.91	$63.91	$51.94
2018-04-17	$63.70	$63.70	$63.70	$63.70	$51.77
2018-04-16	$63.01	$63.01	$63.01	$63.01	$51.21
2018-04-13	$62.46	$62.46	$62.46	$62.46	$50.76
2018-04-12	$62.75	$62.75	$62.75	$62.75	$51.00
2018-04-11	$62.39	$62.39	$62.39	$62.39	$50.71
2018-04-10	$62.44	$62.44	$62.44	$62.44	$50.70
2018-04-09	$61.34	$61.34	$61.34	$61.34	$49.80
2018-04-06	$61.35	$61.35	$61.35	$61.35	$49.81
2018-04-05	$62.52	$62.52	$62.52	$62.52	$50.76
2018-04-04	$62.06	$62.06	$62.06	$62.06	$50.39
2018-04-03	$61.37	$61.37	$61.37	$61.37	$49.83
2018-04-02	$60.67	$60.67	$60.67	$60.67	$49.26
2018-03-29	$62.12	$62.12	$62.12	$62.12	$50.44
2018-03-28	$61.37	$61.37	$61.37	$61.37	$49.83
2018-03-27	$61.46	$61.46	$61.46	$61.46	$49.90
2018-03-26	$62.62	$62.62	$62.62	$62.62	$50.84
2018-03-23	$61.29	$61.29	$61.29	$61.29	$49.76
2018-03-22	$62.50	$62.50	$62.50	$62.50	$50.74
2018-03-21	$63.96	$63.96	$63.96	$63.96	$51.93
2018-03-20	$63.69	$63.69	$63.69	$63.69	$51.71
2018-03-19	$63.62	$63.62	$63.62	$63.62	$51.65
2018-03-16	$64.28	$64.28	$64.28	$64.28	$52.19
2018-03-15	$63.92	$63.92	$63.92	$63.92	$51.90
2018-03-14	$64.20	$64.20	$64.20	$64.20	$52.13
2018-03-13	$64.47	$64.47	$64.47	$64.47	$52.34
2018-03-12	$64.84	$64.84	$64.84	$64.84	$52.64
2018-03-09	$64.68	$64.68	$64.68	$64.68	$52.51
2018-03-08	$63.76	$63.76	$63.76	$63.76	$51.77
2018-03-07	$63.76	$63.76	$63.76	$63.76	$51.77
2018-03-06	$63.42	$63.42	$63.42	$63.42	$51.49
2018-03-05	$62.86	$62.86	$62.86	$62.86	$51.04
2018-03-02	$62.22	$62.22	$62.22	$62.22	$50.52
2018-03-01	$61.40	$61.40	$61.40	$61.40	$49.85
2018-02-28	$61.68	$61.68	$61.68	$61.68	$50.08
2018-02-27	$62.38	$62.38	$62.38	$62.38	$50.65
2018-02-26	$63.23	$63.23	$63.23	$63.23	$51.34
2018-02-23	$62.86	$62.86	$62.86	$62.86	$51.04
2018-02-22	$62.08	$62.08	$62.08	$62.08	$50.40
2018-02-21	$62.20	$62.20	$62.20	$62.20	$50.50
2018-02-20	$62.29	$62.29	$62.29	$62.29	$50.57
2018-02-16	$62.73	$62.73	$62.73	$62.73	$50.93
2018-02-15	$62.61	$62.61	$62.61	$62.61	$50.83
2018-02-14	$61.97	$61.97	$61.97	$61.97	$50.31
2018-02-13	$60.87	$60.87	$60.87	$60.87	$49.42
2018-02-12	$60.64	$60.64	$60.64	$60.64	$49.23
2018-02-09	$60.00	$60.00	$60.00	$60.00	$48.71
2018-02-08	$59.44	$59.44	$59.44	$59.44	$48.26
2018-02-07	$61.42	$61.42	$61.42	$61.42	$49.87
2018-02-06	$61.41	$61.41	$61.41	$61.41	$49.86
2018-02-05	$60.83	$60.83	$60.83	$60.83	$49.39
2018-02-02	$62.99	$62.99	$62.99	$62.99	$51.14
2018-02-01	$64.22	$64.22	$64.22	$64.22	$52.14
2018-01-31	$64.11	$64.11	$64.11	$64.11	$52.05
2018-01-30	$64.26	$64.26	$64.26	$64.26	$52.17
2018-01-29	$64.89	$64.89	$64.89	$64.89	$52.69
2018-01-26	$65.34	$65.34	$65.34	$65.34	$53.05
2018-01-25	$65.00	$65.00	$65.00	$65.00	$52.77
2018-01-24	$64.99	$64.99	$64.99	$64.99	$52.77
2018-01-23	$65.28	$65.28	$65.28	$65.28	$53.00
2018-01-22	$65.04	$65.04	$65.04	$65.04	$52.81
2018-01-19	$64.60	$64.60	$64.60	$64.60	$52.45
2018-01-18	$63.88	$63.88	$63.88	$63.88	$51.87
2018-01-17	$64.15	$64.15	$64.15	$64.15	$52.08
2018-01-16	$63.62	$63.62	$63.62	$63.62	$51.65
2018-01-12	$64.25	$64.25	$64.25	$64.25	$52.17
2018-01-11	$64.06	$64.06	$64.06	$64.06	$52.01
2018-01-10	$63.13	$63.13	$63.13	$63.13	$51.26
2018-01-09	$63.23	$63.23	$63.23	$63.23	$51.34
2018-01-08	$63.27	$63.27	$63.27	$63.27	$51.37
2018-01-05	$63.09	$63.09	$63.09	$63.09	$51.22
2018-01-04	$62.85	$62.85	$62.85	$62.85	$51.03
2018-01-03	$62.74	$62.74	$62.74	$62.74	$50.94
2018-01-02	$62.53	$62.53	$62.53	$62.53	$50.77
2017-12-29	$62.03	$62.03	$62.03	$62.03	$50.36
2017-12-28	$62.43	$62.43	$62.43	$62.43	$50.69
2017-12-27	$62.19	$62.19	$62.19	$62.19	$50.49
2017-12-26	$62.17	$62.17	$62.17	$62.17	$50.48
2017-12-22	$62.13	$62.13	$62.13	$62.13	$50.44
2017-12-21	$62.15	$62.15	$62.15	$62.15	$50.46
2017-12-20	$61.90	$61.90	$61.90	$61.90	$50.26
2017-12-19	$61.80	$61.80	$61.80	$61.80	$50.18
2017-12-18	$62.16	$62.16	$62.16	$62.16	$50.47
2017-12-15	$61.51	$61.51	$61.51	$61.51	$49.94
2017-12-14	$63.57	$63.57	$63.57	$63.57	$49.37
2017-12-13	$64.08	$64.08	$64.08	$64.08	$49.77
2017-12-12	$63.97	$63.97	$63.97	$63.97	$49.68
2017-12-11	$64.10	$64.10	$64.10	$64.10	$49.78
2017-12-08	$64.09	$64.09	$64.09	$64.09	$49.78
2017-12-07	$63.87	$63.87	$63.87	$63.87	$49.61
2017-12-06	$63.37	$63.37	$63.37	$63.37	$49.22
2017-12-05	$63.65	$63.65	$63.65	$63.65	$49.43
2017-12-04	$64.14	$64.14	$64.14	$64.14	$49.81
2017-12-01	$64.35	$64.35	$64.35	$64.35	$49.98
2017-11-30	$64.51	$64.51	$64.51	$64.51	$50.10
2017-11-29	$64.27	$64.27	$64.27	$64.27	$49.92
2017-11-28	$64.19	$64.19	$64.19	$64.19	$49.85
2017-11-27	$63.46	$63.46	$63.46	$63.46	$49.29
2017-11-24	$63.71	$63.71	$63.71	$63.71	$49.48
2017-11-22	$63.59	$63.59	$63.59	$63.59	$49.39
2017-11-21	$63.61	$63.61	$63.61	$63.61	$49.40
2017-11-20	$63.06	$63.06	$63.06	$63.06	$48.98
2017-11-17	$62.75	$62.75	$62.75	$62.75	$48.74
2017-11-16	$62.48	$62.48	$62.48	$62.48	$48.53
2017-11-15	$61.73	$61.73	$61.73	$61.73	$47.94
2017-11-14	$62.01	$62.01	$62.01	$62.01	$48.16
2017-11-13	$62.17	$62.17	$62.17	$62.17	$48.28
2017-11-10	$62.14	$62.14	$62.14	$62.14	$48.26
2017-11-09	$62.07	$62.07	$62.07	$62.07	$48.21
2017-11-08	$62.38	$62.38	$62.38	$62.38	$48.45
2017-11-07	$62.29	$62.29	$62.29	$62.29	$48.38
2017-11-06	$62.81	$62.81	$62.81	$62.81	$48.78
2017-11-03	$62.63	$62.63	$62.63	$62.63	$48.64
2017-11-02	$62.54	$62.54	$62.54	$62.54	$48.57
2017-11-01	$62.48	$62.48	$62.48	$62.48	$48.53
2017-10-31	$62.71	$62.71	$62.71	$62.71	$48.70
2017-10-30	$62.29	$62.29	$62.29	$62.29	$48.38
2017-10-27	$62.78	$62.78	$62.78	$62.78	$48.76
2017-10-26	$62.38	$62.38	$62.38	$62.38	$48.45
2017-10-25	$62.17	$62.17	$62.17	$62.17	$48.28
2017-10-24	$62.53	$62.53	$62.53	$62.53	$48.56
2017-10-23	$62.41	$62.41	$62.41	$62.41	$48.47
2017-10-20	$62.83	$62.83	$62.83	$62.83	$48.80
2017-10-19	$62.50	$62.50	$62.50	$62.50	$48.54
2017-10-18	$62.55	$62.55	$62.55	$62.55	$48.58
2017-10-17	$62.40	$62.40	$62.40	$62.40	$48.46
2017-10-16	$62.52	$62.52	$62.52	$62.52	$48.56
2017-10-13	$62.50	$62.50	$62.50	$62.50	$48.54
2017-10-12	$62.55	$62.55	$62.55	$62.55	$48.58
2017-10-11	$62.59	$62.59	$62.59	$62.59	$48.61
2017-10-10	$62.56	$62.56	$62.56	$62.56	$48.59
2017-10-09	$62.44	$62.44	$62.44	$62.44	$48.49
2017-10-06	$62.68	$62.68	$62.68	$62.68	$48.68
2017-10-05	$62.75	$62.75	$62.75	$62.75	$48.74
2017-10-04	$62.54	$62.54	$62.54	$62.54	$48.57
2017-10-03	$62.56	$62.56	$62.56	$62.56	$48.59
2017-10-02	$62.41	$62.41	$62.41	$62.41	$48.47
2017-09-29	$61.83	$61.83	$61.83	$61.83	$48.02
2017-09-28	$61.68	$61.68	$61.68	$61.68	$47.90
2017-09-27	$61.54	$61.54	$61.54	$61.54	$47.80
2017-09-26	$60.83	$60.83	$60.83	$60.83	$47.24
2017-09-25	$60.74	$60.74	$60.74	$60.74	$47.17
2017-09-22	$60.77	$60.77	$60.77	$60.77	$47.20
2017-09-21	$93.43	$93.43	$93.43	$93.43	$72.56
2017-09-20	$60.69	$60.69	$60.69	$60.69	$47.14
2017-09-19	$60.47	$60.47	$60.47	$60.47	$46.96
2017-09-18	$60.51	$60.51	$60.51	$60.51	$47.00
2017-09-15	$60.17	$60.17	$60.17	$60.17	$46.73
2017-09-14	$59.94	$59.94	$59.94	$59.94	$46.55
2017-09-13	$59.98	$59.98	$59.98	$59.98	$46.58
2017-09-12	$59.96	$59.96	$59.96	$59.96	$46.57
2017-09-11	$59.61	$59.61	$59.61	$59.61	$46.30
2017-09-08	$58.95	$58.95	$58.95	$58.95	$45.78
2017-09-07	$58.90	$58.90	$58.90	$58.90	$45.75
2017-09-06	$59.07	$59.07	$59.07	$59.07	$45.88
2017-09-05	$59.00	$59.00	$59.00	$59.00	$45.82
2017-09-01	$59.62	$59.62	$59.62	$59.62	$46.30
2017-08-31	$59.32	$59.32	$59.32	$59.32	$46.07
2017-08-30	$58.72	$58.72	$58.72	$58.72	$45.61
2017-08-29	$58.30	$58.30	$58.30	$58.30	$45.28
2017-08-28	$58.30	$58.30	$58.30	$58.30	$45.28
2017-08-25	$58.25	$58.25	$58.25	$58.25	$45.24
2017-08-24	$58.10	$58.10	$58.10	$58.10	$45.12
2017-08-23	$58.00	$58.00	$58.00	$58.00	$45.05
2017-08-22	$58.06	$58.06	$58.06	$58.06	$45.09
2017-08-21	$57.47	$57.47	$57.47	$57.47	$44.63
2017-08-18	$57.47	$57.47	$57.47	$57.47	$44.63
2017-08-17	$57.54	$57.54	$57.54	$57.54	$44.69
2017-08-16	$58.51	$58.51	$58.51	$58.51	$45.44
2017-08-15	$58.37	$58.37	$58.37	$58.37	$45.33
2017-08-14	$58.68	$58.68	$58.68	$58.68	$45.57
2017-08-11	$57.96	$57.96	$57.96	$57.96	$45.02
2017-08-10	$57.81	$57.81	$57.81	$57.81	$44.90
2017-08-09	$58.79	$58.79	$58.79	$58.79	$45.66
2017-08-08	$59.18	$59.18	$59.18	$59.18	$45.96
2017-08-07	$59.37	$59.37	$59.37	$59.37	$46.11
2017-08-04	$59.33	$59.33	$59.33	$59.33	$46.08
2017-08-03	$59.07	$59.07	$59.07	$59.07	$45.88
2017-08-02	$59.24	$59.24	$59.24	$59.24	$46.01
2017-08-01	$59.68	$59.68	$59.68	$59.68	$46.35
2017-07-31	$59.55	$59.55	$59.55	$59.55	$46.25
2017-07-28	$59.66	$59.66	$59.66	$59.66	$46.34
2017-07-27	$59.78	$59.78	$59.78	$59.78	$46.43
2017-07-26	$60.11	$60.11	$60.11	$60.11	$46.69
2017-07-25	$60.37	$60.37	$60.37	$60.37	$46.89
2017-07-24	$59.99	$59.99	$59.99	$59.99	$46.59
2017-07-21	$59.87	$59.87	$59.87	$59.87	$46.50
2017-07-20	$60.02	$60.02	$60.02	$60.02	$46.62
2017-07-19	$60.04	$60.04	$60.04	$60.04	$46.63
2017-07-18	$59.49	$59.49	$59.49	$59.49	$46.20
2017-07-17	$59.60	$59.60	$59.60	$59.60	$46.29
2017-07-14	$59.53	$59.53	$59.53	$59.53	$46.23
2017-07-13	$59.33	$59.33	$59.33	$59.33	$46.08
2017-07-12	$59.25	$59.25	$59.25	$59.25	$46.02
2017-07-11	$58.78	$58.78	$58.78	$58.78	$45.65
2017-07-10	$58.63	$58.63	$58.63	$58.63	$45.54
2017-07-07	$58.80	$58.80	$58.80	$58.80	$45.67
2017-07-06	$58.24	$58.24	$58.24	$58.24	$45.23
2017-07-05	$59.02	$59.02	$59.02	$59.02	$45.84
2017-07-03	$59.23	$59.23	$59.23	$59.23	$46.00
2017-06-30	$58.89	$58.89	$58.89	$58.89	$45.74
2017-06-29	$58.82	$58.82	$58.82	$58.82	$45.68
2017-06-28	$59.26	$59.26	$59.26	$59.26	$46.02
2017-06-27	$58.48	$58.48	$58.48	$58.48	$45.42
2017-06-26	$59.05	$59.05	$59.05	$59.05	$45.86
2017-06-23	$58.91	$58.91	$58.91	$58.91	$45.75
2017-06-22	$58.51	$58.51	$58.51	$58.51	$45.44
2017-06-21	$58.36	$58.36	$58.36	$58.36	$45.33
2017-06-20	$58.51	$58.51	$58.51	$58.51	$45.44
2017-06-19	$59.08	$59.08	$59.08	$59.08	$45.89
2017-06-16	$58.62	$58.62	$58.62	$58.62	$45.53
2017-06-15	$58.69	$58.69	$58.69	$58.69	$45.58
2017-06-14	$58.96	$58.96	$58.96	$58.96	$45.79
2017-06-13	$59.20	$59.20	$59.20	$59.20	$45.98
2017-06-12	$58.78	$58.78	$58.78	$58.78	$45.65
2017-06-09	$58.83	$58.83	$58.83	$58.83	$45.69
2017-06-08	$58.78	$58.78	$58.78	$58.78	$45.65
2017-06-07	$58.32	$58.32	$58.32	$58.32	$45.29
2017-06-06	$58.30	$58.30	$58.30	$58.30	$45.28
2017-06-05	$58.47	$58.47	$58.47	$58.47	$45.41
2017-06-02	$58.77	$58.77	$58.77	$58.77	$45.64
2017-06-01	$58.51	$58.51	$58.51	$58.51	$45.44
2017-05-31	$57.56	$57.56	$57.56	$57.56	$44.70
2017-05-30	$57.52	$57.52	$57.52	$57.52	$44.67
2017-05-26	$57.85	$57.85	$57.85	$57.85	$44.93
2017-05-25	$57.87	$57.87	$57.87	$57.87	$44.95
2017-05-24	$57.78	$57.78	$57.78	$57.78	$44.88
2017-05-23	$57.64	$57.64	$57.64	$57.64	$44.77
2017-05-22	$57.55	$57.55	$57.55	$57.55	$44.70
2017-05-19	$57.16	$57.16	$57.16	$57.16	$44.39
2017-05-18	$56.75	$56.75	$56.75	$56.75	$44.08
2017-05-17	$56.54	$56.54	$56.54	$56.54	$43.91
2017-05-16	$57.83	$57.83	$57.83	$57.83	$44.91
2017-05-15	$57.86	$57.86	$57.86	$57.86	$44.94
2017-05-12	$57.44	$57.44	$57.44	$57.44	$44.61
2017-05-11	$57.67	$57.67	$57.67	$57.67	$44.79
2017-05-10	$57.99	$57.99	$57.99	$57.99	$45.04
2017-05-09	$57.72	$57.72	$57.72	$57.72	$44.83
2017-05-08	$57.73	$57.73	$57.73	$57.73	$44.84
2017-05-05	$58.01	$58.01	$58.01	$58.01	$45.05
2017-05-04	$57.54	$57.54	$57.54	$57.54	$44.69
2017-05-03	$57.68	$57.68	$57.68	$57.68	$44.80
2017-05-02	$58.05	$58.05	$58.05	$58.05	$45.09
2017-05-01	$58.25	$58.25	$58.25	$58.25	$45.24
2017-04-28	$58.00	$58.00	$58.00	$58.00	$45.05
2017-04-27	$58.55	$58.55	$58.55	$58.55	$45.47
2017-04-26	$58.54	$58.54	$58.54	$58.54	$45.47
2017-04-25	$58.37	$58.37	$58.37	$58.37	$45.33
2017-04-24	$57.91	$57.91	$57.91	$57.91	$44.98
2017-04-21	$57.27	$57.27	$57.27	$57.27	$44.48
2017-04-20	$57.44	$57.44	$57.44	$57.44	$44.61
2017-04-19	$56.88	$56.88	$56.88	$56.88	$44.18
2017-04-18	$56.72	$56.72	$56.72	$56.72	$44.05
2017-04-17	$56.72	$56.72	$56.72	$56.72	$44.05
2017-04-13	$56.12	$56.12	$56.12	$56.12	$43.59
2017-04-12	$56.62	$56.62	$56.62	$56.62	$43.97
2017-04-11	$57.90	$57.90	$57.90	$57.90	$44.43
2017-04-10	$57.63	$57.63	$57.63	$57.63	$44.22
2017-04-07	$57.48	$57.48	$57.48	$57.48	$44.10
2017-04-06	$57.50	$57.50	$57.50	$57.50	$44.12
2017-04-05	$57.03	$57.03	$57.03	$57.03	$43.76
2017-04-04	$57.55	$57.55	$57.55	$57.55	$44.16
2017-04-03	$57.57	$57.57	$57.57	$57.57	$44.17
2017-03-31	$58.05	$58.05	$58.05	$58.05	$44.54
2017-03-30	$57.96	$57.96	$57.96	$57.96	$44.47
2017-03-29	$57.66	$57.66	$57.66	$57.66	$44.24
2017-03-28	$57.43	$57.43	$57.43	$57.43	$44.07
2017-03-27	$57.01	$57.01	$57.01	$57.01	$43.74
2017-03-24	$56.94	$56.94	$56.94	$56.94	$43.69
2017-03-23	$56.90	$56.90	$56.90	$56.90	$43.66
2017-03-22	$56.71	$56.71	$56.71	$56.71	$43.51
2017-03-21	$56.68	$56.68	$56.68	$56.68	$43.49
2017-03-20	$57.99	$57.99	$57.99	$57.99	$44.50
2017-03-17	$58.27	$58.27	$58.27	$58.27	$44.71
2017-03-16	$58.14	$58.14	$58.14	$58.14	$44.61
2017-03-15	$58.07	$58.07	$58.07	$58.07	$44.56
2017-03-14	$57.30	$57.30	$57.30	$57.30	$43.97
2017-03-13	$57.57	$57.57	$57.57	$57.57	$44.17
2017-03-10	$57.37	$57.37	$57.37	$57.37	$44.02
2017-03-09	$57.14	$57.14	$57.14	$57.14	$43.84
2017-03-08	$57.35	$57.35	$57.35	$57.35	$44.01
2017-03-07	$57.64	$57.64	$57.64	$57.64	$44.23
2017-03-06	$57.99	$57.99	$57.99	$57.99	$44.50
2017-03-03	$58.36	$58.36	$58.36	$58.36	$44.78
2017-03-02	$58.32	$58.32	$58.32	$58.32	$44.75
2017-03-01	$58.96	$58.96	$58.96	$58.96	$45.24
2017-02-28	$58.09	$58.09	$58.09	$58.09	$44.57
2017-02-27	$58.76	$58.76	$58.76	$58.76	$45.09
2017-02-24	$58.32	$58.32	$58.32	$58.32	$44.75
2017-02-23	$58.25	$58.25	$58.25	$58.25	$44.70
2017-02-22	$58.58	$58.58	$58.58	$58.58	$44.95
2017-02-21	$58.81	$58.81	$58.81	$58.81	$45.13
2017-02-17	$58.38	$58.38	$58.38	$58.38	$44.80
2017-02-16	$58.30	$58.30	$58.30	$58.30	$44.73
2017-02-15	$58.45	$58.45	$58.45	$58.45	$44.85
2017-02-14	$58.18	$58.18	$58.18	$58.18	$44.64
2017-02-13	$58.00	$58.00	$58.00	$58.00	$44.50
2017-02-10	$57.83	$57.83	$57.83	$57.83	$44.37
2017-02-09	$57.51	$57.51	$57.51	$57.51	$44.13
2017-02-08	$56.88	$56.88	$56.88	$56.88	$43.64
2017-02-07	$56.85	$56.85	$56.85	$56.85	$43.62
2017-02-06	$57.03	$57.03	$57.03	$57.03	$43.76
2017-02-03	$57.31	$57.31	$57.31	$57.31	$43.97
2017-02-02	$56.62	$56.62	$56.62	$56.62	$43.45
2017-02-01	$56.63	$56.63	$56.63	$56.63	$43.45
2017-01-31	$56.70	$56.70	$56.70	$56.70	$43.51
2017-01-30	$56.38	$56.38	$56.38	$56.38	$43.26
2017-01-27	$56.99	$56.99	$56.99	$56.99	$43.73
2017-01-26	$57.18	$57.18	$57.18	$57.18	$43.87
2017-01-25	$57.36	$57.36	$57.36	$57.36	$44.01
2017-01-24	$56.87	$56.87	$56.87	$56.87	$43.64
2017-01-23	$56.10	$56.10	$56.10	$56.10	$43.05
2017-01-20	$56.22	$56.22	$56.22	$56.22	$43.14
2017-01-19	$56.04	$56.04	$56.04	$56.04	$43.00
2017-01-18	$56.40	$56.40	$56.40	$56.40	$43.28
2017-01-17	$56.13	$56.13	$56.13	$56.13	$43.07
2017-01-13	$56.69	$56.69	$56.69	$56.69	$43.50
2017-01-12	$56.33	$56.33	$56.33	$56.33	$43.22
2017-01-11	$56.63	$56.63	$56.63	$56.63	$43.45
2017-01-10	$56.51	$56.51	$56.51	$56.51	$43.36
2017-01-09	$56.12	$56.12	$56.12	$56.12	$43.06
2017-01-06	$56.42	$56.42	$56.42	$56.42	$43.29
2017-01-05	$56.44	$56.44	$56.44	$56.44	$43.31
2017-01-04	$56.83	$56.83	$56.83	$56.83	$43.61
2017-01-03	$55.92	$55.92	$55.92	$55.92	$42.91
2016-12-30	$55.52	$55.52	$55.52	$55.52	$42.60
2016-12-29	$55.72	$55.72	$55.72	$55.72	$42.75
2016-12-28	$55.65	$55.65	$55.65	$55.65	$42.70
2016-12-27	$56.24	$56.24	$56.24	$56.24	$43.15
2016-12-23	$56.03	$56.03	$56.03	$56.03	$42.99
2016-12-22	$55.75	$55.75	$55.75	$55.75	$42.78
2016-12-21	$56.16	$56.16	$56.16	$56.16	$43.09
2016-12-20	$56.41	$56.41	$56.41	$56.41	$43.28
2016-12-19	$56.04	$56.04	$56.04	$56.04	$43.00
2016-12-16	$55.79	$55.79	$55.79	$55.79	$42.81
2016-12-15	$58.07	$58.07	$58.07	$58.07	$42.85
2016-12-14	$57.77	$57.77	$57.77	$57.77	$42.62
2016-12-13	$58.45	$58.45	$58.45	$58.45	$43.13
2016-12-12	$58.34	$58.34	$58.34	$58.34	$43.04
2016-12-09	$58.83	$58.83	$58.83	$58.83	$43.41
2016-12-08	$58.84	$58.84	$58.84	$58.84	$43.41
2016-12-07	$58.22	$58.22	$58.22	$58.22	$42.96
2016-12-06	$57.67	$57.67	$57.67	$57.67	$42.55
2016-12-05	$57.11	$57.11	$57.11	$57.11	$42.14
2016-12-02	$56.34	$56.34	$56.34	$56.34	$41.57
2016-12-01	$56.32	$56.32	$56.32	$56.32	$41.55
2016-11-30	$56.70	$56.70	$56.70	$56.70	$41.83
2016-11-29	$56.85	$56.85	$56.85	$56.85	$41.95
2016-11-28	$56.84	$56.84	$56.84	$56.84	$41.94
2016-11-25	$57.44	$57.44	$57.44	$57.44	$42.38
2016-11-23	$57.20	$57.20	$57.20	$57.20	$42.20
2016-11-22	$56.95	$56.95	$56.95	$56.95	$42.02
2016-11-21	$56.58	$56.58	$56.58	$56.58	$41.75
2016-11-18	$56.22	$56.22	$56.22	$56.22	$41.48
2016-11-17	$56.14	$56.14	$56.14	$56.14	$41.42
2016-11-16	$55.77	$55.77	$55.77	$55.77	$41.15
2016-11-15	$55.79	$55.79	$55.79	$55.79	$41.16
2016-11-14	$55.51	$55.51	$55.51	$55.51	$40.96
2016-11-11	$54.82	$54.82	$54.82	$54.82	$40.45
2016-11-10	$54.10	$54.10	$54.10	$54.10	$39.92
2016-11-09	$53.77	$53.77	$53.77	$53.77	$39.67
2016-11-08	$52.65	$52.65	$52.65	$52.65	$38.85
2016-11-07	$52.48	$52.48	$52.48	$52.48	$38.72
2016-11-04	$51.36	$51.36	$51.36	$51.36	$37.89
2016-11-03	$51.19	$51.19	$51.19	$51.19	$37.77
2016-11-02	$51.42	$51.42	$51.42	$51.42	$37.94
2016-11-01	$52.05	$52.05	$52.05	$52.05	$38.40
2016-10-31	$52.55	$52.55	$52.55	$52.55	$38.77
2016-10-28	$52.33	$52.33	$52.33	$52.33	$38.61
2016-10-27	$52.37	$52.37	$52.37	$52.37	$38.64
2016-10-26	$52.89	$52.89	$52.89	$52.89	$39.02
2016-10-25	$53.24	$53.24	$53.24	$53.24	$39.28
2016-10-24	$53.68	$53.68	$53.68	$53.68	$39.61
2016-10-21	$53.38	$53.38	$53.38	$53.38	$39.38
2016-10-20	$53.41	$53.41	$53.41	$53.41	$39.41
2016-10-19	$53.57	$53.57	$53.57	$53.57	$39.53
2016-10-18	$53.34	$53.34	$53.34	$53.34	$39.36
2016-10-17	$53.00	$53.00	$53.00	$53.00	$39.10
2016-10-14	$53.11	$53.11	$53.11	$53.11	$39.19
2016-10-13	$53.23	$53.23	$53.23	$53.23	$39.27
2016-10-12	$53.54	$53.54	$53.54	$53.54	$39.50
2016-10-11	$53.52	$53.52	$53.52	$53.52	$39.49
2016-10-10	$54.39	$54.39	$54.39	$54.39	$40.13
2016-10-07	$53.94	$53.94	$53.94	$53.94	$39.80
2016-10-06	$54.28	$54.28	$54.28	$54.28	$40.05
2016-10-05	$54.45	$54.45	$54.45	$54.45	$40.17
2016-10-04	$54.16	$54.16	$54.16	$54.16	$39.96
2016-10-03	$54.43	$54.43	$54.43	$54.43	$40.16
2016-09-30	$54.65	$54.65	$54.65	$54.65	$40.32
2016-09-29	$54.16	$54.16	$54.16	$54.16	$39.96
2016-09-28	$54.81	$54.81	$54.81	$54.81	$40.44
2016-09-27	$54.38	$54.38	$54.38	$54.38	$40.12
2016-09-26	$54.22	$54.22	$54.22	$54.22	$40.00
2016-09-23	$54.63	$54.63	$54.63	$54.63	$40.31
2016-09-22	$54.95	$54.95	$54.95	$54.95	$40.54
2016-09-21	$54.28	$54.28	$54.28	$54.28	$40.05
2016-09-20	$53.60	$53.60	$53.60	$53.60	$39.55
2016-09-19	$53.76	$53.76	$53.76	$53.76	$39.67
2016-09-16	$53.45	$53.45	$53.45	$53.45	$39.44
2016-09-15	$53.60	$53.60	$53.60	$53.60	$39.55
2016-09-14	$53.00	$53.00	$53.00	$53.00	$39.10
2016-09-13	$53.05	$53.05	$53.05	$53.05	$39.14
2016-09-12	$54.02	$54.02	$54.02	$54.02	$39.86
2016-09-09	$53.33	$53.33	$53.33	$53.33	$39.35
2016-09-08	$54.92	$54.92	$54.92	$54.92	$40.52
2016-09-07	$55.08	$55.08	$55.08	$55.08	$40.64
2016-09-06	$54.79	$54.79	$54.79	$54.79	$40.43
2016-09-02	$54.71	$54.71	$54.71	$54.71	$40.37
2016-09-01	$54.21	$54.21	$54.21	$54.21	$40.00
2016-08-31	$54.15	$54.15	$54.15	$54.15	$39.95
2016-08-30	$54.32	$54.32	$54.32	$54.32	$40.08
2016-08-29	$54.31	$54.31	$54.31	$54.31	$40.07
2016-08-26	$53.99	$53.99	$53.99	$53.99	$39.83
2016-08-25	$54.12	$54.12	$54.12	$54.12	$39.93
2016-08-24	$54.01	$54.01	$54.01	$54.01	$39.85
2016-08-23	$54.47	$54.47	$54.47	$54.47	$40.19
2016-08-22	$54.16	$54.16	$54.16	$54.16	$39.96
2016-08-19	$54.05	$54.05	$54.05	$54.05	$39.88
2016-08-18	$54.08	$54.08	$54.08	$54.08	$39.90
2016-08-17	$53.74	$53.74	$53.74	$53.74	$39.65
2016-08-16	$53.86	$53.86	$53.86	$53.86	$39.74
2016-08-15	$54.33	$54.33	$54.33	$54.33	$40.09
2016-08-12	$53.88	$53.88	$53.88	$53.88	$39.75
2016-08-11	$53.89	$53.89	$53.89	$53.89	$39.76
2016-08-10	$53.67	$53.67	$53.67	$53.67	$39.60
2016-08-09	$53.95	$53.95	$53.95	$53.95	$39.81
2016-08-08	$53.88	$53.88	$53.88	$53.88	$39.75
2016-08-05	$53.89	$53.89	$53.89	$53.89	$39.76
2016-08-04	$53.40	$53.40	$53.40	$53.40	$39.40
2016-08-03	$53.36	$53.36	$53.36	$53.36	$39.37
2016-08-02	$52.96	$52.96	$52.96	$52.96	$39.07
2016-08-01	$53.62	$53.62	$53.62	$53.62	$39.56
2016-07-29	$53.73	$53.73	$53.73	$53.73	$39.64
2016-07-28	$53.55	$53.55	$53.55	$53.55	$39.51
2016-07-27	$53.42	$53.42	$53.42	$53.42	$39.41
2016-07-26	$53.52	$53.52	$53.52	$53.52	$39.49
2016-07-25	$53.23	$53.23	$53.23	$53.23	$39.27
2016-07-22	$53.37	$53.37	$53.37	$53.37	$39.38
2016-07-21	$53.02	$53.02	$53.02	$53.02	$39.12
2016-07-20	$53.22	$53.22	$53.22	$53.22	$39.27
2016-07-19	$52.83	$52.83	$52.83	$52.83	$38.98
2016-07-18	$53.04	$53.04	$53.04	$53.04	$39.13
2016-07-15	$52.93	$52.93	$52.93	$52.93	$39.05
2016-07-14	$52.87	$52.87	$52.87	$52.87	$39.01
2016-07-13	$52.77	$52.77	$52.77	$52.77	$38.93
2016-07-12	$52.92	$52.92	$52.92	$52.92	$39.05
2016-07-11	$52.35	$52.35	$52.35	$52.35	$38.62
2016-07-08	$51.97	$51.97	$51.97	$51.97	$38.34
2016-07-07	$50.96	$50.96	$50.96	$50.96	$37.60
2016-07-06	$50.82	$50.82	$50.82	$50.82	$37.50
2016-07-05	$50.51	$50.51	$50.51	$50.51	$37.27
2016-07-01	$51.19	$51.19	$51.19	$51.19	$37.77
2016-06-30	$50.98	$50.98	$50.98	$50.98	$37.61
2016-06-29	$50.19	$50.19	$50.19	$50.19	$37.03
2016-06-28	$49.17	$49.17	$49.17	$49.17	$36.28
2016-06-27	$48.21	$48.21	$48.21	$48.21	$35.57
2016-06-24	$49.74	$49.74	$49.74	$49.74	$36.70
2016-06-23	$51.81	$51.81	$51.81	$51.81	$38.23
2016-06-22	$50.88	$50.88	$50.88	$50.88	$37.54
2016-06-21	$51.06	$51.06	$51.06	$51.06	$37.67
2016-06-20	$51.12	$51.12	$51.12	$51.12	$37.72
2016-06-17	$50.57	$50.57	$50.57	$50.57	$37.31
2016-06-16	$50.62	$50.62	$50.62	$50.62	$37.35
2016-06-15	$50.69	$50.69	$50.69	$50.69	$37.40
2016-06-14	$50.57	$50.57	$50.57	$50.57	$37.31
2016-06-13	$50.74	$50.74	$50.74	$50.74	$37.44
2016-06-10	$51.22	$51.22	$51.22	$51.22	$37.79
2016-06-09	$52.05	$52.05	$52.05	$52.05	$38.40
2016-06-08	$52.32	$52.32	$52.32	$52.32	$38.60
2016-06-07	$52.06	$52.06	$52.06	$52.06	$38.41
2016-06-06	$51.90	$51.90	$51.90	$51.90	$38.29
2016-06-03	$51.44	$51.44	$51.44	$51.44	$37.95
2016-06-02	$51.71	$51.71	$51.71	$51.71	$38.15
2016-06-01	$51.34	$51.34	$51.34	$51.34	$37.88
2016-05-31	$51.04	$51.04	$51.04	$51.04	$37.66
2016-05-27	$50.89	$50.89	$50.89	$50.89	$37.55
2016-05-26	$50.51	$50.51	$50.51	$50.51	$37.27
2016-05-25	$50.60	$50.60	$50.60	$50.60	$37.33
2016-05-24	$50.27	$50.27	$50.27	$50.27	$37.09
2016-05-23	$49.43	$49.43	$49.43	$49.43	$36.47
2016-05-20	$49.50	$49.50	$49.50	$49.50	$36.52
2016-05-19	$48.81	$48.81	$48.81	$48.81	$36.01
2016-05-18	$49.11	$49.11	$49.11	$49.11	$36.23
2016-05-17	$49.05	$49.05	$49.05	$49.05	$36.19
2016-05-16	$49.61	$49.61	$49.61	$49.61	$36.60
2016-05-13	$49.06	$49.06	$49.06	$49.06	$36.20
2016-05-12	$49.37	$49.37	$49.37	$49.37	$36.43
2016-05-11	$49.58	$49.58	$49.58	$49.58	$36.58
2016-05-10	$50.11	$50.11	$50.11	$50.11	$36.97
2016-05-09	$49.56	$49.56	$49.56	$49.56	$36.57
2016-05-06	$49.47	$49.47	$49.47	$49.47	$36.50
2016-05-05	$49.25	$49.25	$49.25	$49.25	$36.34
2016-05-04	$49.43	$49.43	$49.43	$49.43	$36.47
2016-05-03	$49.76	$49.76	$49.76	$49.76	$36.71
2016-05-02	$50.55	$50.55	$50.55	$50.55	$37.30
2016-04-29	$50.14	$50.14	$50.14	$50.14	$36.99
2016-04-28	$50.44	$50.44	$50.44	$50.44	$37.22
2016-04-27	$50.99	$50.99	$50.99	$50.99	$37.62
2016-04-26	$50.83	$50.83	$50.83	$50.83	$37.50
2016-04-25	$50.40	$50.40	$50.40	$50.40	$37.19
2016-04-22	$50.68	$50.68	$50.68	$50.68	$37.39
2016-04-21	$50.28	$50.28	$50.28	$50.28	$37.10
2016-04-20	$50.55	$50.55	$50.55	$50.55	$37.30
2016-04-19	$50.48	$50.48	$50.48	$50.48	$37.25
2016-04-18	$50.35	$50.35	$50.35	$50.35	$37.15
2016-04-15	$50.08	$50.08	$50.08	$50.08	$36.95
2016-04-14	$50.44	$50.44	$50.44	$50.44	$36.87
2016-04-13	$50.54	$50.54	$50.54	$50.54	$36.95
2016-04-12	$49.60	$49.60	$49.60	$49.60	$36.26
2016-04-11	$49.14	$49.14	$49.14	$49.14	$35.92
2016-04-08	$49.28	$49.28	$49.28	$49.28	$36.03
2016-04-07	$49.06	$49.06	$49.06	$49.06	$35.86
2016-04-06	$49.70	$49.70	$49.70	$49.70	$36.33
2016-04-05	$49.09	$49.09	$49.09	$49.09	$35.89
2016-04-04	$49.59	$49.59	$49.59	$49.59	$36.25
2016-04-01	$49.95	$49.95	$49.95	$49.95	$36.52
2016-03-31	$49.76	$49.76	$49.76	$49.76	$36.38
2016-03-30	$49.58	$49.58	$49.58	$49.58	$36.24
2016-03-29	$49.48	$49.48	$49.48	$49.48	$36.17
2016-03-28	$48.50	$48.50	$48.50	$48.50	$35.46
2016-03-24	$48.46	$48.46	$48.46	$48.46	$35.43
2016-03-23	$48.35	$48.35	$48.35	$48.35	$35.35
2016-03-22	$49.17	$49.17	$49.17	$49.17	$35.94
2016-03-21	$49.14	$49.14	$49.14	$49.14	$35.92
2016-03-18	$49.14	$49.14	$49.14	$49.14	$35.92
2016-03-17	$48.79	$48.79	$48.79	$48.79	$35.67
2016-03-16	$48.22	$48.22	$48.22	$48.22	$35.25
2016-03-15	$47.78	$47.78	$47.78	$47.78	$34.93
2016-03-14	$48.36	$48.36	$48.36	$48.36	$35.35
2016-03-11	$48.50	$48.50	$48.50	$48.50	$35.46
2016-03-10	$47.46	$47.46	$47.46	$47.46	$34.69
2016-03-09	$47.73	$47.73	$47.73	$47.73	$34.89
2016-03-08	$47.49	$47.49	$47.49	$47.49	$34.72
2016-03-07	$48.54	$48.54	$48.54	$48.54	$35.48
2016-03-04	$48.18	$48.18	$48.18	$48.18	$35.22
2016-03-03	$47.93	$47.93	$47.93	$47.93	$35.04
2016-03-02	$47.44	$47.44	$47.44	$47.44	$34.68
2016-03-01	$46.97	$46.97	$46.97	$46.97	$34.34
2016-02-29	$45.99	$45.99	$45.99	$45.99	$33.62
2016-02-26	$46.14	$46.14	$46.14	$46.14	$33.73
2016-02-25	$45.84	$45.84	$45.84	$45.84	$33.51
2016-02-24	$45.34	$45.34	$45.34	$45.34	$33.15
2016-02-23	$45.01	$45.01	$45.01	$45.01	$32.90
2016-02-22	$45.46	$45.46	$45.46	$45.46	$33.23
2016-02-19	$44.81	$44.81	$44.81	$44.81	$32.76
2016-02-18	$44.71	$44.71	$44.71	$44.71	$32.68
2016-02-17	$44.90	$44.90	$44.90	$44.90	$32.82
2016-02-16	$44.05	$44.05	$44.05	$44.05	$32.20
2016-02-12	$43.02	$43.02	$43.02	$43.02	$31.45
2016-02-11	$42.16	$42.16	$42.16	$42.16	$30.82
2016-02-10	$42.71	$42.71	$42.71	$42.71	$31.22
2016-02-09	$42.60	$42.60	$42.60	$42.60	$31.14
2016-02-08	$42.85	$42.85	$42.85	$42.85	$31.32
2016-02-05	$43.88	$43.88	$43.88	$43.88	$32.08
2016-02-04	$45.22	$45.22	$45.22	$45.22	$33.06
2016-02-03	$44.91	$44.91	$44.91	$44.91	$32.83
2016-02-02	$44.73	$44.73	$44.73	$44.73	$32.70
2016-02-01	$45.80	$45.80	$45.80	$45.80	$33.48
2016-01-29	$45.78	$45.78	$45.78	$45.78	$33.47
2016-01-28	$44.43	$44.43	$44.43	$44.43	$32.48
2016-01-27	$44.54	$44.54	$44.54	$44.54	$32.56
2016-01-26	$45.15	$45.15	$45.15	$45.15	$33.01
2016-01-25	$44.24	$44.24	$44.24	$44.24	$32.34
2016-01-22	$45.19	$45.19	$45.19	$45.19	$33.04
2016-01-21	$44.10	$44.10	$44.10	$44.10	$32.24
2016-01-20	$44.11	$44.11	$44.11	$44.11	$32.25
2016-01-19	$44.21	$44.21	$44.21	$44.21	$32.32
2016-01-15	$44.71	$44.71	$44.71	$44.71	$32.68
2016-01-14	$45.55	$45.55	$45.55	$45.55	$33.30
2016-01-13	$44.99	$44.99	$44.99	$44.99	$32.89
2016-01-12	$46.43	$46.43	$46.43	$46.43	$33.94
2016-01-11	$46.31	$46.31	$46.31	$46.31	$33.85
2016-01-08	$46.59	$46.59	$46.59	$46.59	$34.06
2016-01-07	$47.25	$47.25	$47.25	$47.25	$34.54
2016-01-06	$48.58	$48.58	$48.58	$48.58	$35.51
2016-01-05	$49.35	$49.35	$49.35	$49.35	$36.08
2016-01-04	$49.31	$49.31	$49.31	$49.31	$36.05
2015-12-31	$50.19	$50.19	$50.19	$50.19	$36.69
2015-12-30	$50.58	$50.58	$50.58	$50.58	$36.98
2015-12-29	$50.99	$50.99	$50.99	$50.99	$37.28
2015-12-28	$50.51	$50.51	$50.51	$50.51	$36.92
2015-12-24	$50.72	$50.72	$50.72	$50.72	$37.08
2015-12-23	$50.68	$50.68	$50.68	$50.68	$37.05
2015-12-22	$49.98	$49.98	$49.98	$49.98	$36.54
2015-12-21	$49.57	$49.57	$49.57	$49.57	$36.24
2015-12-18	$49.30	$49.30	$49.30	$49.30	$36.04
2015-12-17	$52.33	$52.33	$52.33	$52.33	$36.47
2015-12-16	$53.00	$53.00	$53.00	$53.00	$36.93
2015-12-15	$52.22	$52.22	$52.22	$52.22	$36.39
2015-12-14	$51.55	$51.55	$51.55	$51.55	$35.92
2015-12-11	$51.88	$51.88	$51.88	$51.88	$36.15
2015-12-10	$52.93	$52.93	$52.93	$52.93	$36.89
2015-12-09	$52.75	$52.75	$52.75	$52.75	$36.76
2015-12-08	$53.30	$53.30	$53.30	$53.30	$37.14
2015-12-07	$53.56	$53.56	$53.56	$53.56	$37.32
2015-12-04	$54.31	$54.31	$54.31	$54.31	$37.85
2015-12-03	$53.71	$53.71	$53.71	$53.71	$37.43
2015-12-02	$54.61	$54.61	$54.61	$54.61	$38.06
2015-12-01	$55.17	$55.17	$55.17	$55.17	$38.45
2015-11-30	$54.80	$54.80	$54.80	$54.80	$38.19
2015-11-27	$55.03	$55.03	$55.03	$55.03	$38.35
2015-11-25	$54.87	$54.87	$54.87	$54.87	$38.24
2015-11-24	$54.56	$54.56	$54.56	$54.56	$38.02
2015-11-23	$54.29	$54.29	$54.29	$54.29	$37.83
2015-11-20	$54.12	$54.12	$54.12	$54.12	$37.72
2015-11-19	$53.88	$53.88	$53.88	$53.88	$37.55
2015-11-18	$54.04	$54.04	$54.04	$54.04	$37.66
2015-11-17	$53.19	$53.19	$53.19	$53.19	$37.07
2015-11-16	$53.31	$53.31	$53.31	$53.31	$37.15
2015-11-13	$52.83	$52.83	$52.83	$52.83	$36.82
2015-11-12	$53.20	$53.20	$53.20	$53.20	$37.07
2015-11-11	$54.17	$54.17	$54.17	$54.17	$37.75
2015-11-10	$54.56	$54.56	$54.56	$54.56	$38.02
2015-11-09	$54.43	$54.43	$54.43	$54.43	$37.93
2015-11-06	$54.99	$54.99	$54.99	$54.99	$38.32
2015-11-05	$54.86	$54.86	$54.86	$54.86	$38.23
2015-11-04	$54.91	$54.91	$54.91	$54.91	$38.27
2015-11-03	$54.96	$54.96	$54.96	$54.96	$38.30
2015-11-02	$54.83	$54.83	$54.83	$54.83	$38.21
2015-10-30	$53.89	$53.89	$53.89	$53.89	$37.55
2015-10-29	$53.96	$53.96	$53.96	$53.96	$37.60
2015-10-28	$54.36	$54.36	$54.36	$54.36	$37.88
2015-10-27	$53.17	$53.17	$53.17	$53.17	$37.05
2015-10-26	$53.64	$53.64	$53.64	$53.64	$37.38
2015-10-23	$53.78	$53.78	$53.78	$53.78	$37.48
2015-10-22	$53.35	$53.35	$53.35	$53.35	$37.18
2015-10-21	$52.94	$52.94	$52.94	$52.94	$36.89
2015-10-20	$53.67	$53.67	$53.67	$53.67	$37.40
2015-10-19	$53.75	$53.75	$53.75	$53.75	$37.46
2015-10-16	$53.69	$53.69	$53.69	$53.69	$37.42
2015-10-15	$53.68	$53.68	$53.68	$53.68	$37.41
2015-10-14	$52.75	$52.75	$52.75	$52.75	$36.76
2015-10-13	$53.13	$53.13	$53.13	$53.13	$37.03
2015-10-12	$53.71	$53.71	$53.71	$53.71	$37.43
2015-10-09	$53.82	$53.82	$53.82	$53.82	$37.51
2015-10-08	$53.71	$53.71	$53.71	$53.71	$37.43
2015-10-07	$53.26	$53.26	$53.26	$53.26	$37.12
2015-10-06	$52.55	$52.55	$52.55	$52.55	$36.62
2015-10-05	$52.89	$52.89	$52.89	$52.89	$36.86
2015-10-02	$51.84	$51.84	$51.84	$51.84	$36.13
2015-10-01	$51.01	$51.01	$51.01	$51.01	$35.55
2015-09-30	$51.06	$51.06	$51.06	$51.06	$35.58
2015-09-29	$50.22	$50.22	$50.22	$50.22	$35.00
2015-09-28	$50.44	$50.44	$50.44	$50.44	$35.15
2015-09-25	$52.06	$52.06	$52.06	$52.06	$36.28
2015-09-24	$52.50	$52.50	$52.50	$52.50	$36.59
2015-09-23	$52.77	$52.77	$52.77	$52.77	$36.77
2015-09-22	$52.94	$52.94	$52.94	$52.94	$36.89
2015-09-21	$53.77	$53.77	$53.77	$53.77	$37.47
2015-09-18	$53.82	$53.82	$53.82	$53.82	$37.51
2015-09-17	$54.59	$54.59	$54.59	$54.59	$38.04
2015-09-16	$54.46	$54.46	$54.46	$54.46	$37.95
2015-09-15	$53.98	$53.98	$53.98	$53.98	$37.62
2015-09-14	$53.40	$53.40	$53.40	$53.40	$37.21
2015-09-11	$53.61	$53.61	$53.61	$53.61	$37.36
2015-09-10	$53.37	$53.37	$53.37	$53.37	$37.19
2015-09-09	$53.21	$53.21	$53.21	$53.21	$37.08
2015-09-08	$53.82	$53.82	$53.82	$53.82	$37.51
2015-09-04	$52.63	$52.63	$52.63	$52.63	$36.68
2015-09-03	$53.16	$53.16	$53.16	$53.16	$37.05

FIDELITY EXTENDED MARKET INDEX FUND (FSMAX) News Headlines

Recent FIDELITY EXTENDED MARKET INDEX FUND (FSMAX) News

Similar Companies to FIDELITY EXTENDED MARKET INDEX FUND (FSMAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

FIDELITY EXTENDED MARKET INDEX FUND (FSMAX) Exchange: NMFQS