MEDICAL TECHNOLOGY AND DEVICES PORTFOLIO (FSMEX) Exchange: NMFQS
Data as of Oct. 10, 2025
$58.49 ($0.20) 0.34%
MEDICAL TECHNOLOGY AND DEVICES PORTFOLIO - Daily Information
Click for more stock information on MEDICAL TECHNOLOGY AND DEVICES PORTFOLIO.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $58.49 |
| Previous Close | $58.49 |
| High | $58.49 |
| Low | $58.49 |
| Adjusted Open | $58.49 |
| Previous Adjusted Close | $58.49 |
| Adjusted High | $58.49 |
| Adjusted Low | $58.49 |
About MEDICAL TECHNOLOGY AND DEVICES PORTFOLIO (FSMEX)
Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in research, development, manufacture, distribution, supply, or sale of medical equipment and devices and related technologies, companies enabling drug discovery, and companies providing information technology services primarily to health care providers.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in MEDICAL TECHNOLOGY AND DEVICES PORTFOLIO (FSMEX)
Historical Stock Data for MEDICAL TECHNOLOGY AND DEVICES PORTFOLIO (FSMEX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-06-18 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2025-06-17 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-06-16 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2025-06-13 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2025-06-12 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2025-06-11 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2025-06-10 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2025-06-09 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2025-06-06 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2025-06-05 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2025-06-04 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2025-06-03 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2025-06-02 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2025-05-30 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2025-05-29 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2025-05-28 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2025-05-27 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2025-05-23 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2025-05-22 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2025-05-21 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-05-20 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2025-05-19 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2025-05-16 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2025-05-15 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2025-05-14 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2025-05-13 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-05-12 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2025-05-09 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2025-05-08 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2025-05-07 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2025-05-06 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2025-05-05 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2025-05-02 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2025-05-01 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2025-04-30 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2025-04-29 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-04-28 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2025-04-25 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2025-04-24 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2025-04-23 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2025-04-22 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-04-21 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2025-04-17 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2025-04-16 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2025-04-15 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2025-04-14 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2025-04-11 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-04-10 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2025-04-09 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2025-04-08 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2025-04-07 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-04-04 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2025-04-03 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2025-04-02 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2025-04-01 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2025-03-31 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2025-03-28 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2025-03-27 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2025-03-26 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2025-03-25 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2025-03-24 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2025-03-21 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2025-03-20 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2025-03-19 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2025-03-18 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-03-17 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2025-03-14 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2025-03-13 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2025-03-12 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2025-03-11 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2025-03-10 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2025-03-07 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2025-03-06 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2025-03-05 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2025-03-04 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2025-03-03 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2025-02-28 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2025-02-27 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2025-02-26 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2025-02-25 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2025-02-24 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2025-02-21 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2025-02-20 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2025-02-19 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-02-18 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2025-02-14 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2025-02-13 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2025-02-12 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2025-02-11 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2025-02-10 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-02-07 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
| 2025-02-06 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2025-02-05 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2025-02-04 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2025-02-03 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2025-01-31 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2025-01-30 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2025-01-29 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2025-01-28 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2025-01-27 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2025-01-24 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-01-23 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2025-01-22 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2025-01-21 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-01-17 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2025-01-16 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2025-01-15 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2025-01-14 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2025-01-13 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2025-01-10 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2025-01-08 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2025-01-07 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2025-01-06 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2025-01-03 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2025-01-02 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2024-12-31 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2024-12-30 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2024-12-27 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2024-12-26 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2024-12-24 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2024-12-23 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2024-12-20 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2024-12-19 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2024-12-18 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2024-12-17 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2024-12-16 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2024-12-13 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2024-12-12 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2024-12-11 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2024-12-10 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2024-12-09 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2024-12-06 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2024-12-05 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2024-12-04 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2024-12-03 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2024-12-02 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2024-11-29 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2024-11-27 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2024-11-26 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2024-11-25 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2024-11-22 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2024-11-21 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2024-11-20 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2024-11-19 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2024-11-18 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2024-11-15 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2024-11-14 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2024-11-13 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2024-11-12 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2024-11-11 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2024-11-08 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2024-11-07 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2024-11-06 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2024-11-05 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2024-11-04 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2024-11-01 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2024-10-31 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2024-10-30 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2024-10-29 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2024-10-28 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2024-10-25 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2024-10-24 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2024-10-23 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2024-10-22 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2024-10-21 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2024-10-18 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2024-10-17 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2024-10-16 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2024-10-15 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2024-10-14 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2024-10-11 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2024-10-10 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2024-10-09 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2024-10-08 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2024-10-07 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2024-10-04 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2024-10-03 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2024-10-02 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2024-10-01 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2024-09-30 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2024-09-27 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2024-09-26 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2024-09-25 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2024-09-24 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2024-09-23 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2024-09-20 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2024-09-19 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2024-09-18 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2024-09-17 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2024-09-16 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2024-09-13 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2024-09-12 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2024-09-11 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2024-09-10 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2024-09-09 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2024-09-06 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-09-05 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2024-09-04 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2024-09-03 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2024-08-30 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2024-08-29 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2024-08-28 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2024-08-27 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2024-08-26 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2024-08-23 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2024-08-22 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2024-08-21 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2024-08-20 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2024-08-19 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2024-08-16 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2024-08-15 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2024-08-14 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2024-08-13 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2024-08-12 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2024-08-09 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2024-08-08 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2024-08-07 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2024-08-06 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2024-08-05 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2024-08-02 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2024-08-01 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2024-07-31 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2024-07-30 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2024-07-29 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2024-07-26 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2024-07-25 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2024-07-24 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2024-07-23 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2024-07-22 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2024-07-19 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2024-07-18 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2024-07-17 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2024-07-16 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2024-07-15 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2024-07-12 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2024-07-11 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2024-07-10 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2024-07-09 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2024-07-08 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2024-07-05 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2024-07-03 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2024-07-02 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2024-07-01 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-06-28 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2024-06-27 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2024-06-26 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2024-06-25 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2024-06-24 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2024-06-21 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2024-06-20 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2024-06-18 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2024-06-17 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2024-06-14 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2024-06-13 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2024-06-12 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2024-06-11 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2024-06-10 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2024-06-07 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2024-06-06 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2024-06-05 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2024-06-04 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2024-06-03 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2024-05-31 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2024-05-30 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2024-05-29 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2024-05-28 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2024-05-24 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2024-05-23 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2024-05-22 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
| 2024-05-21 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2024-05-20 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2024-05-17 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2024-05-16 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2024-05-15 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2024-05-14 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2024-05-13 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2024-05-10 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2024-05-09 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2024-05-08 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2024-05-07 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2024-05-06 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2024-05-03 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2024-05-02 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2024-05-01 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2024-04-30 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2024-04-29 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2024-04-26 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2024-04-25 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2024-04-24 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2024-04-23 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2024-04-22 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2024-04-19 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2024-04-18 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2024-04-17 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2024-04-16 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2024-04-15 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2024-04-12 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2024-04-11 | $66.57 | $66.57 | $66.57 | $66.57 | $65.23 | 0 |
| 2024-04-10 | $66.55 | $66.55 | $66.55 | $66.55 | $65.21 | 0 |
| 2024-04-09 | $67.42 | $67.42 | $67.42 | $67.42 | $66.07 | 0 |
| 2024-04-08 | $66.51 | $66.51 | $66.51 | $66.51 | $65.17 | 0 |
| 2024-04-05 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2024-04-04 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2024-04-03 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2024-04-02 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2024-04-01 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2024-03-28 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2024-03-27 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2024-03-26 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2024-03-25 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2024-03-22 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2024-03-21 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2024-03-20 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2024-03-19 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2024-03-18 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2024-03-15 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2024-03-14 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2024-03-13 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2024-03-12 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2024-03-11 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2024-03-08 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2024-03-07 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2024-03-06 | $66.79 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2024-03-05 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2024-03-04 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
| 2024-03-01 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2024-02-29 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2024-02-28 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2024-02-27 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2024-02-26 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2024-02-23 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2024-02-22 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2024-02-21 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2024-02-20 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2024-02-16 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2024-02-15 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2024-02-14 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2024-02-13 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2024-02-12 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2024-02-09 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2024-02-08 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2024-02-07 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2024-02-06 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2024-02-05 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2024-02-02 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2024-02-01 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2024-01-31 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2024-01-30 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2024-01-29 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2024-01-26 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 0 |
| 2024-01-25 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2024-01-24 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2024-01-23 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2024-01-22 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2024-01-19 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2024-01-18 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2024-01-17 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2024-01-16 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2024-01-12 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2024-01-11 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2024-01-10 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2024-01-09 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2024-01-08 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2024-01-05 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2024-01-04 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2024-01-03 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2024-01-02 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2023-12-29 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2023-12-28 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2023-12-27 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2023-12-26 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2023-12-22 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2023-12-21 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2023-12-20 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2023-12-19 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2023-12-18 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2023-12-15 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2023-12-14 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2023-12-13 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2023-12-12 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2023-12-11 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2023-12-08 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2023-12-07 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2023-12-06 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-12-05 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2023-12-04 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2023-12-01 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2023-11-30 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2023-11-29 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2023-11-28 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2023-11-27 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2023-11-24 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2023-11-22 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2023-11-21 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-11-20 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-11-17 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2023-11-16 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2023-11-15 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2023-11-14 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2023-11-13 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2023-11-10 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2023-11-09 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2023-11-08 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2023-11-07 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2023-11-06 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2023-11-03 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2023-11-02 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2023-11-01 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2023-10-31 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2023-10-30 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2023-10-27 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2023-10-26 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2023-10-25 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2023-10-24 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2023-10-23 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2023-10-20 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2023-10-19 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2023-10-18 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2023-10-17 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2023-10-16 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2023-10-13 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2023-10-12 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2023-10-11 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2023-10-10 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2023-10-09 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2023-10-06 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2023-10-05 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2023-10-04 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2023-10-03 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2023-10-02 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2023-09-29 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2023-09-28 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2023-09-27 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2023-09-26 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2023-09-25 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2023-09-22 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2023-09-21 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2023-09-20 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2023-09-19 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2023-09-18 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2023-09-15 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2023-09-14 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2023-09-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-09-12 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2023-09-11 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2023-09-08 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2023-09-07 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2023-09-06 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2023-09-05 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2023-09-01 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2023-08-31 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2023-08-30 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2023-08-29 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2023-08-28 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2023-08-25 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2023-08-24 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2023-08-23 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2023-08-22 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2023-08-21 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2023-08-18 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2023-08-17 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2023-08-16 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2023-08-15 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2023-08-14 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2023-08-11 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2023-08-10 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2023-08-09 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2023-08-08 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2023-08-07 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2023-08-04 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
| 2023-08-03 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2023-08-02 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2023-08-01 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2023-07-31 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2023-07-28 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2023-07-27 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2023-07-26 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2023-07-25 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2023-07-24 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-07-21 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2023-07-20 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2023-07-19 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2023-07-18 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2023-07-17 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2023-07-14 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2023-07-13 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2023-07-12 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2023-07-11 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2023-07-10 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
| 2023-07-07 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2023-07-06 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2023-07-05 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2023-07-03 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2023-06-30 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2023-06-29 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2023-06-28 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2023-06-27 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
| 2023-06-26 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2023-06-23 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2023-06-22 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2023-06-21 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
| 2023-06-20 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2023-06-16 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2023-06-15 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2023-06-14 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2023-06-13 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2023-06-12 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2023-06-09 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2023-06-08 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2023-06-07 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2023-06-06 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2023-06-05 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2023-06-02 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2023-06-01 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2023-05-31 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2023-05-30 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2023-05-26 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2023-05-25 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2023-05-24 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2023-05-23 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2023-05-22 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2023-05-19 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2023-05-18 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2023-05-17 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2023-05-16 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2023-05-15 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2023-05-12 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2023-05-11 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2023-05-10 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2023-05-09 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2023-05-08 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2023-05-05 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2023-05-04 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2023-05-03 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2023-05-02 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2023-05-01 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2023-04-28 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2023-04-27 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2023-04-26 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2023-04-25 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2023-04-24 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2023-04-21 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2023-04-20 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2023-04-19 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2023-04-18 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-04-17 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2023-04-14 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
| 2023-04-13 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2023-04-12 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2023-04-11 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2023-04-10 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2023-04-06 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2023-04-05 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2023-04-04 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2023-04-03 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2023-03-31 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2023-03-30 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2023-03-29 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2023-03-28 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2023-03-27 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2023-03-24 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2023-03-23 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2023-03-22 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2023-03-21 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2023-03-20 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2023-03-17 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2023-03-16 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2023-03-15 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2023-03-14 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2023-03-13 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2023-03-10 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2023-03-09 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2023-03-08 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2023-03-07 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2023-03-06 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2023-03-03 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2023-03-02 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2023-03-01 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2023-02-28 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2023-02-27 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2023-02-24 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2023-02-23 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2023-02-22 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2023-02-21 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2023-02-17 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2023-02-16 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2023-02-15 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-02-14 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
| 2023-02-13 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2023-02-10 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2023-02-09 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2023-02-08 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2023-02-07 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2023-02-06 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2023-02-03 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2023-02-02 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2023-02-01 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2023-01-31 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2023-01-30 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
| 2023-01-27 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2023-01-26 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2023-01-25 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2023-01-24 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2023-01-23 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2023-01-20 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2023-01-19 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2023-01-18 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2023-01-17 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-01-13 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2023-01-12 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2023-01-11 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2023-01-10 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2023-01-09 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2023-01-06 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2023-01-05 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2023-01-04 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2023-01-03 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2022-12-30 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2022-12-29 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2022-12-28 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2022-12-27 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2022-12-23 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2022-12-22 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2022-12-21 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2022-12-20 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2022-12-19 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2022-12-16 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2022-12-15 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2022-12-14 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2022-12-13 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2022-12-12 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2022-12-09 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2022-12-08 | $62.70 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2022-12-07 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2022-12-06 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2022-12-05 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2022-12-02 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2022-12-01 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-11-30 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2022-11-29 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2022-11-28 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2022-11-25 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2022-11-23 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2022-11-22 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2022-11-21 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2022-11-18 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2022-11-17 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2022-11-16 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2022-11-15 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2022-11-14 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2022-11-11 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2022-11-10 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2022-11-09 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2022-11-08 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2022-11-07 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2022-11-04 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2022-11-03 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2022-11-02 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2022-11-01 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2022-10-31 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2022-10-28 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2022-10-27 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2022-10-26 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2022-10-25 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2022-10-24 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2022-10-21 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2022-10-20 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2022-10-19 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2022-10-18 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| 2022-10-17 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2022-10-14 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2022-10-13 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2022-10-12 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2022-10-11 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2022-10-10 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2022-10-07 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2022-10-06 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2022-10-05 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2022-10-04 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2022-10-03 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2022-09-30 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2022-09-29 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2022-09-28 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2022-09-27 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2022-09-26 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2022-09-23 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2022-09-22 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2022-09-21 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2022-09-20 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2022-09-19 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2022-09-16 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2022-09-15 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2022-09-14 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2022-09-13 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2022-09-12 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2022-09-09 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-09-08 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2022-09-07 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2022-09-06 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2022-09-02 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2022-09-01 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2022-08-31 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2022-08-30 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2022-08-29 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2022-08-26 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2022-08-25 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2022-08-24 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2022-08-23 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2022-08-22 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2022-08-19 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2022-08-18 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2022-08-17 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2022-08-16 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2022-08-15 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2022-08-12 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
| 2022-08-11 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2022-08-10 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2022-08-09 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2022-08-08 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2022-08-05 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2022-08-04 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2022-08-03 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2022-08-02 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2022-08-01 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2022-07-29 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2022-07-28 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-07-27 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2022-07-26 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2022-07-25 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2022-07-22 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2022-07-21 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2022-07-20 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2022-07-19 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-07-18 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2022-07-15 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-07-14 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2022-07-13 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2022-07-12 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2022-07-11 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2022-07-08 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2022-07-07 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2022-07-06 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2022-07-05 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2022-07-01 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2022-06-30 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2022-06-29 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2022-06-28 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2022-06-27 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2022-06-24 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2022-06-23 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2022-06-22 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2022-06-21 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-06-17 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2022-06-16 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2022-06-15 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2022-06-14 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2022-06-13 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-06-10 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2022-06-09 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-06-08 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2022-06-07 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2022-06-06 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2022-06-03 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2022-06-02 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2022-06-01 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2022-05-31 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2022-05-27 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2022-05-26 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2022-05-25 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2022-05-24 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2022-05-23 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2022-05-20 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2022-05-19 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2022-05-18 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-05-17 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2022-05-16 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2022-05-13 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2022-05-12 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2022-05-11 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2022-05-10 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2022-05-09 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2022-05-06 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2022-05-05 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-05-04 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2022-05-03 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2022-05-02 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2022-04-29 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2022-04-28 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2022-04-27 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2022-04-26 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-04-25 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2022-04-22 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2022-04-21 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2022-04-20 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-04-19 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2022-04-18 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2022-04-14 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2022-04-13 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2022-04-12 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2022-04-11 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2022-04-08 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
| 2022-04-07 | $73.59 | $73.59 | $73.59 | $73.59 | $72.47 | 0 |
| 2022-04-06 | $72.14 | $72.14 | $72.14 | $72.14 | $71.05 | 0 |
| 2022-04-05 | $72.55 | $72.55 | $72.55 | $72.55 | $71.45 | 0 |
| 2022-04-04 | $72.96 | $72.96 | $72.96 | $72.96 | $71.85 | 0 |
| 2022-04-01 | $73.51 | $73.51 | $73.51 | $73.51 | $72.40 | 0 |
| 2022-03-31 | $72.56 | $72.56 | $72.56 | $72.56 | $71.46 | 0 |
| 2022-03-30 | $73.35 | $73.35 | $73.35 | $73.35 | $72.24 | 0 |
| 2022-03-29 | $73.35 | $73.35 | $73.35 | $73.35 | $72.24 | 0 |
| 2022-03-28 | $71.62 | $71.62 | $71.62 | $71.62 | $70.53 | 0 |
| 2022-03-25 | $70.76 | $70.76 | $70.76 | $70.76 | $69.69 | 0 |
| 2022-03-24 | $70.88 | $70.88 | $70.88 | $70.88 | $69.81 | 0 |
| 2022-03-23 | $70.10 | $70.10 | $70.10 | $70.10 | $69.04 | 0 |
| 2022-03-22 | $72.33 | $72.33 | $72.33 | $72.33 | $71.23 | 0 |
| 2022-03-21 | $71.84 | $71.84 | $71.84 | $71.84 | $70.75 | 0 |
| 2022-03-18 | $72.61 | $72.61 | $72.61 | $72.61 | $71.51 | 0 |
| 2022-03-17 | $71.03 | $71.03 | $71.03 | $71.03 | $69.95 | 0 |
| 2022-03-16 | $69.49 | $69.49 | $69.49 | $69.49 | $68.44 | 0 |
| 2022-03-15 | $66.86 | $66.86 | $66.86 | $66.86 | $65.85 | 0 |
| 2022-03-14 | $65.48 | $65.48 | $65.48 | $65.48 | $64.49 | 0 |
| 2022-03-11 | $65.83 | $65.83 | $65.83 | $65.83 | $64.83 | 0 |
| 2022-03-10 | $67.23 | $67.23 | $67.23 | $67.23 | $66.21 | 0 |
| 2022-03-09 | $67.98 | $67.98 | $67.98 | $67.98 | $66.95 | 0 |
| 2022-03-08 | $65.80 | $65.80 | $65.80 | $65.80 | $64.80 | 0 |
| 2022-03-07 | $67.53 | $67.53 | $67.53 | $67.53 | $66.51 | 0 |
| 2022-03-04 | $69.70 | $69.70 | $69.70 | $69.70 | $68.64 | 0 |
| 2022-03-03 | $70.64 | $70.64 | $70.64 | $70.64 | $69.57 | 0 |
| 2022-03-02 | $71.25 | $71.25 | $71.25 | $71.25 | $70.17 | 0 |
| 2022-03-01 | $70.38 | $70.38 | $70.38 | $70.38 | $69.31 | 0 |
| 2022-02-28 | $70.83 | $70.83 | $70.83 | $70.83 | $69.76 | 0 |
| 2022-02-25 | $71.25 | $71.25 | $71.25 | $71.25 | $70.17 | 0 |
| 2022-02-24 | $69.55 | $69.55 | $69.55 | $69.55 | $68.50 | 0 |
| 2022-02-23 | $67.13 | $67.13 | $67.13 | $67.13 | $66.11 | 0 |
| 2022-02-22 | $67.87 | $67.87 | $67.87 | $67.87 | $66.84 | 0 |
| 2022-02-18 | $67.89 | $67.89 | $67.89 | $67.89 | $66.86 | 0 |
| 2022-02-17 | $68.79 | $68.79 | $68.79 | $68.79 | $67.75 | 0 |
| 2022-02-16 | $70.46 | $70.46 | $70.46 | $70.46 | $69.39 | 0 |
| 2022-02-15 | $71.10 | $71.10 | $71.10 | $71.10 | $70.02 | 0 |
| 2022-02-14 | $70.20 | $70.20 | $70.20 | $70.20 | $69.14 | 0 |
| 2022-02-11 | $71.13 | $71.13 | $71.13 | $71.13 | $70.05 | 0 |
| 2022-02-10 | $72.80 | $72.80 | $72.80 | $72.80 | $71.70 | 0 |
| 2022-02-09 | $73.94 | $73.94 | $73.94 | $73.94 | $72.82 | 0 |
| 2022-02-08 | $72.18 | $72.18 | $72.18 | $72.18 | $71.09 | 0 |
| 2022-02-07 | $71.67 | $71.67 | $71.67 | $71.67 | $70.58 | 0 |
| 2022-02-04 | $71.85 | $71.85 | $71.85 | $71.85 | $70.76 | 0 |
| 2022-02-03 | $71.70 | $71.70 | $71.70 | $71.70 | $70.61 | 0 |
| 2022-02-02 | $72.73 | $72.73 | $72.73 | $72.73 | $71.63 | 0 |
| 2022-02-01 | $72.29 | $72.29 | $72.29 | $72.29 | $71.19 | 0 |
| 2022-01-31 | $71.40 | $71.40 | $71.40 | $71.40 | $70.32 | 0 |
| 2022-01-28 | $69.46 | $69.46 | $69.46 | $69.46 | $68.41 | 0 |
| 2022-01-27 | $67.34 | $67.34 | $67.34 | $67.34 | $66.32 | 0 |
| 2022-01-26 | $68.10 | $68.10 | $68.10 | $68.10 | $67.07 | 0 |
| 2022-01-25 | $68.99 | $68.99 | $68.99 | $68.99 | $67.94 | 0 |
| 2022-01-24 | $70.74 | $70.74 | $70.74 | $70.74 | $69.67 | 0 |
| 2022-01-21 | $70.60 | $70.60 | $70.60 | $70.60 | $69.53 | 0 |
| 2022-01-20 | $71.73 | $71.73 | $71.73 | $71.73 | $70.64 | 0 |
| 2022-01-19 | $72.19 | $72.19 | $72.19 | $72.19 | $71.10 | 0 |
| 2022-01-18 | $72.19 | $72.19 | $72.19 | $72.19 | $71.10 | 0 |
| 2022-01-14 | $74.15 | $74.15 | $74.15 | $74.15 | $73.03 | 0 |
| 2022-01-13 | $74.66 | $74.66 | $74.66 | $74.66 | $73.53 | 0 |
| 2022-01-12 | $77.07 | $77.07 | $77.07 | $77.07 | $75.90 | 0 |
| 2022-01-11 | $76.92 | $76.92 | $76.92 | $76.92 | $75.75 | 0 |
| 2022-01-10 | $75.86 | $75.86 | $75.86 | $75.86 | $74.71 | 0 |
| 2022-01-07 | $75.46 | $75.46 | $75.46 | $75.46 | $74.32 | 0 |
| 2022-01-06 | $77.02 | $77.02 | $77.02 | $77.02 | $75.85 | 0 |
| 2022-01-05 | $77.79 | $77.79 | $77.79 | $77.79 | $76.61 | 0 |
| 2022-01-04 | $79.82 | $79.82 | $79.82 | $79.82 | $78.61 | 0 |
| 2022-01-03 | $81.87 | $81.87 | $81.87 | $81.87 | $80.63 | 0 |
| 2021-12-31 | $83.18 | $83.18 | $83.18 | $83.18 | $81.92 | 0 |
| 2021-12-30 | $83.54 | $83.54 | $83.54 | $83.54 | $82.27 | 0 |
| 2021-12-29 | $83.03 | $83.03 | $83.03 | $83.03 | $81.77 | 0 |
| 2021-12-28 | $82.63 | $82.63 | $82.63 | $82.63 | $81.38 | 0 |
| 2021-12-27 | $83.54 | $83.54 | $83.54 | $83.54 | $82.27 | 0 |
| 2021-12-23 | $82.53 | $82.53 | $82.53 | $82.53 | $81.28 | 0 |
| 2021-12-22 | $82.09 | $82.09 | $82.09 | $82.09 | $80.85 | 0 |
| 2021-12-21 | $80.68 | $80.68 | $80.68 | $80.68 | $79.46 | 0 |
| 2021-12-20 | $79.30 | $79.30 | $79.30 | $79.30 | $78.10 | 0 |
| 2021-12-17 | $80.20 | $80.20 | $80.20 | $80.20 | $78.98 | 0 |
| 2021-12-16 | $83.02 | $83.02 | $83.02 | $83.02 | $78.70 | 0 |
| 2021-12-15 | $83.47 | $83.47 | $83.47 | $83.47 | $79.12 | 0 |
| 2021-12-14 | $81.74 | $81.74 | $81.74 | $81.74 | $77.48 | 0 |
| 2021-12-13 | $83.62 | $83.62 | $83.62 | $83.62 | $79.27 | 0 |
| 2021-12-10 | $83.47 | $83.47 | $83.47 | $83.47 | $79.12 | 0 |
| 2021-12-09 | $83.77 | $83.77 | $83.77 | $83.77 | $79.41 | 0 |
| 2021-12-08 | $84.82 | $84.82 | $84.82 | $84.82 | $80.40 | 0 |
| 2021-12-07 | $83.79 | $83.79 | $83.79 | $83.79 | $79.43 | 0 |
| 2021-12-06 | $81.59 | $81.59 | $81.59 | $81.59 | $77.34 | 0 |
| 2021-12-03 | $81.62 | $81.62 | $81.62 | $81.62 | $77.37 | 0 |
| 2021-12-02 | $82.90 | $82.90 | $82.90 | $82.90 | $78.58 | 0 |
| 2021-12-01 | $82.15 | $82.15 | $82.15 | $82.15 | $77.87 | 0 |
| 2021-11-30 | $83.31 | $83.31 | $83.31 | $83.31 | $78.97 | 0 |
| 2021-11-29 | $84.50 | $84.50 | $84.50 | $84.50 | $80.10 | 0 |
| 2021-11-26 | $84.25 | $84.25 | $84.25 | $84.25 | $79.86 | 0 |
| 2021-11-24 | $84.40 | $84.40 | $84.40 | $84.40 | $80.00 | 0 |
| 2021-11-23 | $83.77 | $83.77 | $83.77 | $83.77 | $79.41 | 0 |
| 2021-11-22 | $85.04 | $85.04 | $85.04 | $85.04 | $80.61 | 0 |
| 2021-11-19 | $86.25 | $86.25 | $86.25 | $86.25 | $81.76 | 0 |
| 2021-11-18 | $86.41 | $86.41 | $86.41 | $86.41 | $81.91 | 0 |
| 2021-11-17 | $87.07 | $87.07 | $87.07 | $87.07 | $82.54 | 0 |
| 2021-11-16 | $87.19 | $87.19 | $87.19 | $87.19 | $82.65 | 0 |
| 2021-11-15 | $86.03 | $86.03 | $86.03 | $86.03 | $81.55 | 0 |
| 2021-11-12 | $86.59 | $86.59 | $86.59 | $86.59 | $82.08 | 0 |
| 2021-11-11 | $86.14 | $86.14 | $86.14 | $86.14 | $81.65 | 0 |
| 2021-11-10 | $85.96 | $85.96 | $85.96 | $85.96 | $81.48 | 0 |
| 2021-11-09 | $86.67 | $86.67 | $86.67 | $86.67 | $82.16 | 0 |
| 2021-11-08 | $87.16 | $87.16 | $87.16 | $87.16 | $82.62 | 0 |
| 2021-11-05 | $86.42 | $86.42 | $86.42 | $86.42 | $81.92 | 0 |
| 2021-11-04 | $88.20 | $88.20 | $88.20 | $88.20 | $83.61 | 0 |
| 2021-11-03 | $88.55 | $88.55 | $88.55 | $88.55 | $83.94 | 0 |
| 2021-11-02 | $88.74 | $88.74 | $88.74 | $88.74 | $84.12 | 0 |
| 2021-11-01 | $88.46 | $88.46 | $88.46 | $88.46 | $83.85 | 0 |
| 2021-10-29 | $88.17 | $88.17 | $88.17 | $88.17 | $83.58 | 0 |
| 2021-10-28 | $87.25 | $87.25 | $87.25 | $87.25 | $82.71 | 0 |
| 2021-10-27 | $86.07 | $86.07 | $86.07 | $86.07 | $81.59 | 0 |
| 2021-10-26 | $86.78 | $86.78 | $86.78 | $86.78 | $82.26 | 0 |
| 2021-10-25 | $86.46 | $86.46 | $86.46 | $86.46 | $81.96 | 0 |
| 2021-10-22 | $86.77 | $86.77 | $86.77 | $86.77 | $82.25 | 0 |
| 2021-10-21 | $86.58 | $86.58 | $86.58 | $86.58 | $82.07 | 0 |
| 2021-10-20 | $86.11 | $86.11 | $86.11 | $86.11 | $81.63 | 0 |
| 2021-10-19 | $85.06 | $85.06 | $85.06 | $85.06 | $80.63 | 0 |
| 2021-10-18 | $83.79 | $83.79 | $83.79 | $83.79 | $79.43 | 0 |
| 2021-10-15 | $83.73 | $83.73 | $83.73 | $83.73 | $79.37 | 0 |
| 2021-10-14 | $83.78 | $83.78 | $83.78 | $83.78 | $79.42 | 0 |
| 2021-10-13 | $82.53 | $82.53 | $82.53 | $82.53 | $78.23 | 0 |
| 2021-10-12 | $82.32 | $82.32 | $82.32 | $82.32 | $78.03 | 0 |
| 2021-10-11 | $82.19 | $82.19 | $82.19 | $82.19 | $77.91 | 0 |
| 2021-10-08 | $82.88 | $82.88 | $82.88 | $82.88 | $78.56 | 0 |
| 2021-10-07 | $83.85 | $83.85 | $83.85 | $83.85 | $79.48 | 0 |
| 2021-10-06 | $82.90 | $82.90 | $82.90 | $82.90 | $78.58 | 0 |
| 2021-10-05 | $82.55 | $82.55 | $82.55 | $82.55 | $78.25 | 0 |
| 2021-10-04 | $82.00 | $82.00 | $82.00 | $82.00 | $77.73 | 0 |
| 2021-10-01 | $83.76 | $83.76 | $83.76 | $83.76 | $79.40 | 0 |
| 2021-09-30 | $83.90 | $83.90 | $83.90 | $83.90 | $79.53 | 0 |
| 2021-09-29 | $84.20 | $84.20 | $84.20 | $84.20 | $79.81 | 0 |
| 2021-09-28 | $83.83 | $83.83 | $83.83 | $83.83 | $79.46 | 0 |
| 2021-09-27 | $86.30 | $86.30 | $86.30 | $86.30 | $81.81 | 0 |
| 2021-09-24 | $88.41 | $88.41 | $88.41 | $88.41 | $83.81 | 0 |
| 2021-09-23 | $88.91 | $88.91 | $88.91 | $88.91 | $84.28 | 0 |
| 2021-09-22 | $88.38 | $88.38 | $88.38 | $88.38 | $83.78 | 0 |
| 2021-09-21 | $87.71 | $87.71 | $87.71 | $87.71 | $83.14 | 0 |
| 2021-09-20 | $87.16 | $87.16 | $87.16 | $87.16 | $82.62 | 0 |
| 2021-09-17 | $88.32 | $88.32 | $88.32 | $88.32 | $83.72 | 0 |
| 2021-09-16 | $87.70 | $87.70 | $87.70 | $87.70 | $83.13 | 0 |
| 2021-09-15 | $87.79 | $87.79 | $87.79 | $87.79 | $83.22 | 0 |
| 2021-09-14 | $87.55 | $87.55 | $87.55 | $87.55 | $82.99 | 0 |
| 2021-09-13 | $86.99 | $86.99 | $86.99 | $86.99 | $82.46 | 0 |
| 2021-09-10 | $88.60 | $88.60 | $88.60 | $88.60 | $83.99 | 0 |
| 2021-09-09 | $88.82 | $88.82 | $88.82 | $88.82 | $84.19 | 0 |
| 2021-09-08 | $89.24 | $89.24 | $89.24 | $89.24 | $84.59 | 0 |
| 2021-09-07 | $89.34 | $89.34 | $89.34 | $89.34 | $84.69 | 0 |
| 2021-09-03 | $89.16 | $89.16 | $89.16 | $89.16 | $84.52 | 0 |
| 2021-09-02 | $89.00 | $89.00 | $89.00 | $89.00 | $84.36 | 0 |
| 2021-09-01 | $88.28 | $88.28 | $88.28 | $88.28 | $83.68 | 0 |
| 2021-08-31 | $87.51 | $87.51 | $87.51 | $87.51 | $82.95 | 0 |
| 2021-08-30 | $87.42 | $87.42 | $87.42 | $87.42 | $82.87 | 0 |
| 2021-08-27 | $86.52 | $86.52 | $86.52 | $86.52 | $82.01 | 0 |
| 2021-08-26 | $86.07 | $86.07 | $86.07 | $86.07 | $81.59 | 0 |
| 2021-08-25 | $86.33 | $86.33 | $86.33 | $86.33 | $81.83 | 0 |
| 2021-08-24 | $86.40 | $86.40 | $86.40 | $86.40 | $81.90 | 0 |
| 2021-08-23 | $85.39 | $85.39 | $85.39 | $85.39 | $80.94 | 0 |
| 2021-08-20 | $85.21 | $85.21 | $85.21 | $85.21 | $80.77 | 0 |
| 2021-08-19 | $84.44 | $84.44 | $84.44 | $84.44 | $80.04 | 0 |
| 2021-08-18 | $83.96 | $83.96 | $83.96 | $83.96 | $79.59 | 0 |
| 2021-08-17 | $84.87 | $84.87 | $84.87 | $84.87 | $80.45 | 0 |
| 2021-08-16 | $84.27 | $84.27 | $84.27 | $84.27 | $79.88 | 0 |
| 2021-08-13 | $83.58 | $83.58 | $83.58 | $83.58 | $79.23 | 0 |
| 2021-08-12 | $83.26 | $83.26 | $83.26 | $83.26 | $78.92 | 0 |
| 2021-08-11 | $82.43 | $82.43 | $82.43 | $82.43 | $78.14 | 0 |
| 2021-08-10 | $82.80 | $82.80 | $82.80 | $82.80 | $78.49 | 0 |
| 2021-08-09 | $84.00 | $84.00 | $84.00 | $84.00 | $79.63 | 0 |
| 2021-08-06 | $83.90 | $83.90 | $83.90 | $83.90 | $79.53 | 0 |
| 2021-08-05 | $84.20 | $84.20 | $84.20 | $84.20 | $79.81 | 0 |
| 2021-08-04 | $84.37 | $84.37 | $84.37 | $84.37 | $79.98 | 0 |
| 2021-08-03 | $84.28 | $84.28 | $84.28 | $84.28 | $79.89 | 0 |
| 2021-08-02 | $83.94 | $83.94 | $83.94 | $83.94 | $79.57 | 0 |
| 2021-07-30 | $83.96 | $83.96 | $83.96 | $83.96 | $79.59 | 0 |
| 2021-07-29 | $83.08 | $83.08 | $83.08 | $83.08 | $78.75 | 0 |
| 2021-07-28 | $82.29 | $82.29 | $82.29 | $82.29 | $78.00 | 0 |
| 2021-07-27 | $81.78 | $81.78 | $81.78 | $81.78 | $77.52 | 0 |
| 2021-07-26 | $81.50 | $81.50 | $81.50 | $81.50 | $77.26 | 0 |
| 2021-07-23 | $82.34 | $82.34 | $82.34 | $82.34 | $78.05 | 0 |
| 2021-07-22 | $81.53 | $81.53 | $81.53 | $81.53 | $77.28 | 0 |
| 2021-07-21 | $80.57 | $80.57 | $80.57 | $80.57 | $76.37 | 0 |
| 2021-07-20 | $80.46 | $80.46 | $80.46 | $80.46 | $76.27 | 0 |
| 2021-07-19 | $79.39 | $79.39 | $79.39 | $79.39 | $75.26 | 0 |
| 2021-07-16 | $79.92 | $79.92 | $79.92 | $79.92 | $75.76 | 0 |
| 2021-07-15 | $79.39 | $79.39 | $79.39 | $79.39 | $75.26 | 0 |
| 2021-07-14 | $79.35 | $79.35 | $79.35 | $79.35 | $75.22 | 0 |
| 2021-07-13 | $80.19 | $80.19 | $80.19 | $80.19 | $76.01 | 0 |
| 2021-07-12 | $80.81 | $80.81 | $80.81 | $80.81 | $76.60 | 0 |
| 2021-07-09 | $80.80 | $80.80 | $80.80 | $80.80 | $76.59 | 0 |
| 2021-07-08 | $80.58 | $80.58 | $80.58 | $80.58 | $76.38 | 0 |
| 2021-07-07 | $80.91 | $80.91 | $80.91 | $80.91 | $76.70 | 0 |
| 2021-07-06 | $80.54 | $80.54 | $80.54 | $80.54 | $76.35 | 0 |
| 2021-07-02 | $80.18 | $80.18 | $80.18 | $80.18 | $76.00 | 0 |
| 2021-07-01 | $79.88 | $79.88 | $79.88 | $79.88 | $75.72 | 0 |
| 2021-06-30 | $79.11 | $79.11 | $79.11 | $79.11 | $74.99 | 0 |
| 2021-06-29 | $79.82 | $79.82 | $79.82 | $79.82 | $75.66 | 0 |
| 2021-06-28 | $79.82 | $79.82 | $79.82 | $79.82 | $75.66 | 0 |
| 2021-06-25 | $79.22 | $79.22 | $79.22 | $79.22 | $75.09 | 0 |
| 2021-06-24 | $78.92 | $78.92 | $78.92 | $78.92 | $74.81 | 0 |
| 2021-06-23 | $78.80 | $78.80 | $78.80 | $78.80 | $74.70 | 0 |
| 2021-06-22 | $78.49 | $78.49 | $78.49 | $78.49 | $74.40 | 0 |
| 2021-06-21 | $77.75 | $77.75 | $77.75 | $77.75 | $73.70 | 0 |
| 2021-06-18 | $76.90 | $76.90 | $76.90 | $76.90 | $72.89 | 0 |
| 2021-06-17 | $77.40 | $77.40 | $77.40 | $77.40 | $73.37 | 0 |
| 2021-06-16 | $76.15 | $76.15 | $76.15 | $76.15 | $72.18 | 0 |
| 2021-06-15 | $76.23 | $76.23 | $76.23 | $76.23 | $72.26 | 0 |
| 2021-06-14 | $76.40 | $76.40 | $76.40 | $76.40 | $72.42 | 0 |
| 2021-06-11 | $76.19 | $76.19 | $76.19 | $76.19 | $72.22 | 0 |
| 2021-06-10 | $75.62 | $75.62 | $75.62 | $75.62 | $71.68 | 0 |
| 2021-06-09 | $74.14 | $74.14 | $74.14 | $74.14 | $70.28 | 0 |
| 2021-06-08 | $73.71 | $73.71 | $73.71 | $73.71 | $69.87 | 0 |
| 2021-06-07 | $73.40 | $73.40 | $73.40 | $73.40 | $69.58 | 0 |
| 2021-06-04 | $73.17 | $73.17 | $73.17 | $73.17 | $69.36 | 0 |
| 2021-06-03 | $72.32 | $72.32 | $72.32 | $72.32 | $68.55 | 0 |
| 2021-06-02 | $72.49 | $72.49 | $72.49 | $72.49 | $68.71 | 0 |
| 2021-06-01 | $73.02 | $73.02 | $73.02 | $73.02 | $69.22 | 0 |
| 2021-05-28 | $74.44 | $74.44 | $74.44 | $74.44 | $70.56 | 0 |
| 2021-05-27 | $74.21 | $74.21 | $74.21 | $74.21 | $70.35 | 0 |
| 2021-05-26 | $73.49 | $73.49 | $73.49 | $73.49 | $69.66 | 0 |
| 2021-05-25 | $73.91 | $73.91 | $73.91 | $73.91 | $70.06 | 0 |
| 2021-05-24 | $73.61 | $73.61 | $73.61 | $73.61 | $69.78 | 0 |
| 2021-05-21 | $73.12 | $73.12 | $73.12 | $73.12 | $69.31 | 0 |
| 2021-05-20 | $73.16 | $73.16 | $73.16 | $73.16 | $69.35 | 0 |
| 2021-05-19 | $71.78 | $71.78 | $71.78 | $71.78 | $68.04 | 0 |
| 2021-05-18 | $71.93 | $71.93 | $71.93 | $71.93 | $68.18 | 0 |
| 2021-05-17 | $71.52 | $71.52 | $71.52 | $71.52 | $67.80 | 0 |
| 2021-05-14 | $72.20 | $72.20 | $72.20 | $72.20 | $68.44 | 0 |
| 2021-05-13 | $71.43 | $71.43 | $71.43 | $71.43 | $67.71 | 0 |
| 2021-05-12 | $71.24 | $71.24 | $71.24 | $71.24 | $67.53 | 0 |
| 2021-05-11 | $73.08 | $73.08 | $73.08 | $73.08 | $69.27 | 0 |
| 2021-05-10 | $73.44 | $73.44 | $73.44 | $73.44 | $69.62 | 0 |
| 2021-05-07 | $74.82 | $74.82 | $74.82 | $74.82 | $70.92 | 0 |
| 2021-05-06 | $74.57 | $74.57 | $74.57 | $74.57 | $70.69 | 0 |
| 2021-05-05 | $75.20 | $75.20 | $75.20 | $75.20 | $71.28 | 0 |
| 2021-05-04 | $75.89 | $75.89 | $75.89 | $75.89 | $71.94 | 0 |
| 2021-05-03 | $76.82 | $76.82 | $76.82 | $76.82 | $72.82 | 0 |
| 2021-04-30 | $77.15 | $77.15 | $77.15 | $77.15 | $73.13 | 0 |
| 2021-04-29 | $77.93 | $77.93 | $77.93 | $77.93 | $73.87 | 0 |
| 2021-04-28 | $78.63 | $78.63 | $78.63 | $78.63 | $74.53 | 0 |
| 2021-04-27 | $78.30 | $78.30 | $78.30 | $78.30 | $74.22 | 0 |
| 2021-04-26 | $78.46 | $78.46 | $78.46 | $78.46 | $74.37 | 0 |
| 2021-04-23 | $78.08 | $78.08 | $78.08 | $78.08 | $74.01 | 0 |
| 2021-04-22 | $77.14 | $77.14 | $77.14 | $77.14 | $73.12 | 0 |
| 2021-04-21 | $76.60 | $76.60 | $76.60 | $76.60 | $72.61 | 0 |
| 2021-04-20 | $75.29 | $75.29 | $75.29 | $75.29 | $71.37 | 0 |
| 2021-04-19 | $75.68 | $75.68 | $75.68 | $75.68 | $71.74 | 0 |
| 2021-04-16 | $76.32 | $76.32 | $76.32 | $76.32 | $72.35 | 0 |
| 2021-04-15 | $76.26 | $76.26 | $76.26 | $76.26 | $72.29 | 0 |
| 2021-04-14 | $74.69 | $74.69 | $74.69 | $74.69 | $70.80 | 0 |
| 2021-04-13 | $75.13 | $75.13 | $75.13 | $75.13 | $71.22 | 0 |
| 2021-04-12 | $73.75 | $73.75 | $73.75 | $73.75 | $69.91 | 0 |
| 2021-04-09 | $73.97 | $73.97 | $73.97 | $73.97 | $70.12 | 0 |
| 2021-04-08 | $76.86 | $76.86 | $76.86 | $76.86 | $69.45 | 0 |
| 2021-04-07 | $76.01 | $76.01 | $76.01 | $76.01 | $68.68 | 0 |
| 2021-04-06 | $76.54 | $76.54 | $76.54 | $76.54 | $69.16 | 0 |
| 2021-04-05 | $76.26 | $76.26 | $76.26 | $76.26 | $68.90 | 0 |
| 2021-04-01 | $75.41 | $75.41 | $75.41 | $75.41 | $68.14 | 0 |
| 2021-03-31 | $74.99 | $74.99 | $74.99 | $74.99 | $67.76 | 0 |
| 2021-03-30 | $73.87 | $73.87 | $73.87 | $73.87 | $66.74 | 0 |
| 2021-03-29 | $73.67 | $73.67 | $73.67 | $73.67 | $66.56 | 0 |
| 2021-03-26 | $74.18 | $74.18 | $74.18 | $74.18 | $67.02 | 0 |
| 2021-03-25 | $72.96 | $72.96 | $72.96 | $72.96 | $65.92 | 0 |
| 2021-03-24 | $72.97 | $72.97 | $72.97 | $72.97 | $65.93 | 0 |
| 2021-03-23 | $74.06 | $74.06 | $74.06 | $74.06 | $66.92 | 0 |
| 2021-03-22 | $74.82 | $74.82 | $74.82 | $74.82 | $67.60 | 0 |
| 2021-03-19 | $73.85 | $73.85 | $73.85 | $73.85 | $66.73 | 0 |
| 2021-03-18 | $73.07 | $73.07 | $73.07 | $73.07 | $66.02 | 0 |
| 2021-03-17 | $74.26 | $74.26 | $74.26 | $74.26 | $67.10 | 0 |
| 2021-03-16 | $74.41 | $74.41 | $74.41 | $74.41 | $67.23 | 0 |
| 2021-03-15 | $75.13 | $75.13 | $75.13 | $75.13 | $67.88 | 0 |
| 2021-03-12 | $74.00 | $74.00 | $74.00 | $74.00 | $66.86 | 0 |
| 2021-03-11 | $74.46 | $74.46 | $74.46 | $74.46 | $67.28 | 0 |
| 2021-03-10 | $72.70 | $72.70 | $72.70 | $72.70 | $65.69 | 0 |
| 2021-03-09 | $73.10 | $73.10 | $73.10 | $73.10 | $66.05 | 0 |
| 2021-03-08 | $71.33 | $71.33 | $71.33 | $71.33 | $64.45 | 0 |
| 2021-03-05 | $73.09 | $73.09 | $73.09 | $73.09 | $66.04 | 0 |
| 2021-03-04 | $72.00 | $72.00 | $72.00 | $72.00 | $65.06 | 0 |
| 2021-03-03 | $74.15 | $74.15 | $74.15 | $74.15 | $67.00 | 0 |
| 2021-03-02 | $76.26 | $76.26 | $76.26 | $76.26 | $68.90 | 0 |
| 2021-03-01 | $76.74 | $76.74 | $76.74 | $76.74 | $69.34 | 0 |
| 2021-02-26 | $74.99 | $74.99 | $74.99 | $74.99 | $67.76 | 0 |
| 2021-02-25 | $75.16 | $75.16 | $75.16 | $75.16 | $67.91 | 0 |
| 2021-02-24 | $76.42 | $76.42 | $76.42 | $76.42 | $69.05 | 0 |
| 2021-02-23 | $75.91 | $75.91 | $75.91 | $75.91 | $68.59 | 0 |
| 2021-02-22 | $76.51 | $76.51 | $76.51 | $76.51 | $69.13 | 0 |
| 2021-02-19 | $77.97 | $77.97 | $77.97 | $77.97 | $70.45 | 0 |
| 2021-02-18 | $78.71 | $78.71 | $78.71 | $78.71 | $71.12 | 0 |
| 2021-02-17 | $79.48 | $79.48 | $79.48 | $79.48 | $71.81 | 0 |
| 2021-02-16 | $80.06 | $80.06 | $80.06 | $80.06 | $72.34 | 0 |
| 2021-02-12 | $80.96 | $80.96 | $80.96 | $80.96 | $73.15 | 0 |
| 2021-02-11 | $79.60 | $79.60 | $79.60 | $79.60 | $71.92 | 0 |
| 2021-02-10 | $78.73 | $78.73 | $78.73 | $78.73 | $71.14 | 0 |
| 2021-02-09 | $78.92 | $78.92 | $78.92 | $78.92 | $71.31 | 0 |
| 2021-02-08 | $78.65 | $78.65 | $78.65 | $78.65 | $71.06 | 0 |
| 2021-02-05 | $78.19 | $78.19 | $78.19 | $78.19 | $70.65 | 0 |
| 2021-02-04 | $77.56 | $77.56 | $77.56 | $77.56 | $70.08 | 0 |
| 2021-02-03 | $77.14 | $77.14 | $77.14 | $77.14 | $69.70 | 0 |
| 2021-02-02 | $77.88 | $77.88 | $77.88 | $77.88 | $70.37 | 0 |
| 2021-02-01 | $76.93 | $76.93 | $76.93 | $76.93 | $69.51 | 0 |
| 2021-01-29 | $76.23 | $76.23 | $76.23 | $76.23 | $68.88 | 0 |
| 2021-01-28 | $76.11 | $76.11 | $76.11 | $76.11 | $68.77 | 0 |
| 2021-01-27 | $74.48 | $74.48 | $74.48 | $74.48 | $67.30 | 0 |
| 2021-01-26 | $77.12 | $77.12 | $77.12 | $77.12 | $69.68 | 0 |
| 2021-01-25 | $78.41 | $78.41 | $78.41 | $78.41 | $70.85 | 0 |
| 2021-01-22 | $78.18 | $78.18 | $78.18 | $78.18 | $70.64 | 0 |
| 2021-01-21 | $78.30 | $78.30 | $78.30 | $78.30 | $70.75 | 0 |
| 2021-01-20 | $78.38 | $78.38 | $78.38 | $78.38 | $70.82 | 0 |
| 2021-01-19 | $77.47 | $77.47 | $77.47 | $77.47 | $70.00 | 0 |
| 2021-01-15 | $76.72 | $76.72 | $76.72 | $76.72 | $69.32 | 0 |
| 2021-01-14 | $76.73 | $76.73 | $76.73 | $76.73 | $69.33 | 0 |
| 2021-01-13 | $76.91 | $76.91 | $76.91 | $76.91 | $69.49 | 0 |
| 2021-01-12 | $76.32 | $76.32 | $76.32 | $76.32 | $68.96 | 0 |
| 2021-01-11 | $76.81 | $76.81 | $76.81 | $76.81 | $69.40 | 0 |
| 2021-01-08 | $77.05 | $77.05 | $77.05 | $77.05 | $69.62 | 0 |
| 2021-01-07 | $76.15 | $76.15 | $76.15 | $76.15 | $68.80 | 0 |
| 2021-01-06 | $74.85 | $74.85 | $74.85 | $74.85 | $67.63 | 0 |
| 2021-01-05 | $73.77 | $73.77 | $73.77 | $73.77 | $66.65 | 0 |
| 2021-01-04 | $72.63 | $72.63 | $72.63 | $72.63 | $65.62 | 0 |
| 2020-12-31 | $72.83 | $72.83 | $72.83 | $72.83 | $65.80 | 0 |
| 2020-12-30 | $72.35 | $72.35 | $72.35 | $72.35 | $65.37 | 0 |
| 2020-12-29 | $72.28 | $72.28 | $72.28 | $72.28 | $65.31 | 0 |
| 2020-12-28 | $72.39 | $72.39 | $72.39 | $72.39 | $65.41 | 0 |
| 2020-12-24 | $72.59 | $72.59 | $72.59 | $72.59 | $65.59 | 0 |
| 2020-12-23 | $72.59 | $72.59 | $72.59 | $72.59 | $65.59 | 0 |
| 2020-12-22 | $72.55 | $72.55 | $72.55 | $72.55 | $65.55 | 0 |
| 2020-12-21 | $72.00 | $72.00 | $72.00 | $72.00 | $65.06 | 0 |
| 2020-12-18 | $72.46 | $72.46 | $72.46 | $72.46 | $65.47 | 0 |
| 2020-12-17 | $75.81 | $75.81 | $75.81 | $75.81 | $65.31 | 0 |
| 2020-12-16 | $74.67 | $74.67 | $74.67 | $74.67 | $64.32 | 0 |
| 2020-12-15 | $75.22 | $75.22 | $75.22 | $75.22 | $64.80 | 0 |
| 2020-12-14 | $74.48 | $74.48 | $74.48 | $74.48 | $64.16 | 0 |
| 2020-12-11 | $74.91 | $74.91 | $74.91 | $74.91 | $64.53 | 0 |
| 2020-12-10 | $75.45 | $75.45 | $75.45 | $75.45 | $65.00 | 0 |
| 2020-12-09 | $74.72 | $74.72 | $74.72 | $74.72 | $64.37 | 0 |
| 2020-12-08 | $75.46 | $75.46 | $75.46 | $75.46 | $65.00 | 0 |
| 2020-12-07 | $75.43 | $75.43 | $75.43 | $75.43 | $64.98 | 0 |
| 2020-12-04 | $75.57 | $75.57 | $75.57 | $75.57 | $65.10 | 0 |
| 2020-12-03 | $74.36 | $74.36 | $74.36 | $74.36 | $64.06 | 0 |
| 2020-12-02 | $74.23 | $74.23 | $74.23 | $74.23 | $63.95 | 0 |
| 2020-12-01 | $74.12 | $74.12 | $74.12 | $74.12 | $63.85 | 0 |
| 2020-11-30 | $73.69 | $73.69 | $73.69 | $73.69 | $63.48 | 0 |
| 2020-11-27 | $73.07 | $73.07 | $73.07 | $73.07 | $62.95 | 0 |
| 2020-11-25 | $72.05 | $72.05 | $72.05 | $72.05 | $62.07 | 0 |
| 2020-11-24 | $72.26 | $72.26 | $72.26 | $72.26 | $62.25 | 0 |
| 2020-11-23 | $73.21 | $73.21 | $73.21 | $73.21 | $63.07 | 0 |
| 2020-11-20 | $73.66 | $73.66 | $73.66 | $73.66 | $63.45 | 0 |
| 2020-11-19 | $73.81 | $73.81 | $73.81 | $73.81 | $63.58 | 0 |
| 2020-11-18 | $73.56 | $73.56 | $73.56 | $73.56 | $63.37 | 0 |
| 2020-11-17 | $74.99 | $74.99 | $74.99 | $74.99 | $64.60 | 0 |
| 2020-11-16 | $75.62 | $75.62 | $75.62 | $75.62 | $65.14 | 0 |
| 2020-11-13 | $75.84 | $75.84 | $75.84 | $75.84 | $65.33 | 0 |
| 2020-11-12 | $75.55 | $75.55 | $75.55 | $75.55 | $65.08 | 0 |
| 2020-11-11 | $75.36 | $75.36 | $75.36 | $75.36 | $64.92 | 0 |
| 2020-11-10 | $74.20 | $74.20 | $74.20 | $74.20 | $63.92 | 0 |
| 2020-11-09 | $75.02 | $75.02 | $75.02 | $75.02 | $64.63 | 0 |
| 2020-11-06 | $76.67 | $76.67 | $76.67 | $76.67 | $66.05 | 0 |
| 2020-11-05 | $76.17 | $76.17 | $76.17 | $76.17 | $65.62 | 0 |
| 2020-11-04 | $74.99 | $74.99 | $74.99 | $74.99 | $64.60 | 0 |
| 2020-11-03 | $72.57 | $72.57 | $72.57 | $72.57 | $62.52 | 0 |
| 2020-11-02 | $70.70 | $70.70 | $70.70 | $70.70 | $60.90 | 0 |
| 2020-10-30 | $70.07 | $70.07 | $70.07 | $70.07 | $60.36 | 0 |
| 2020-10-29 | $70.50 | $70.50 | $70.50 | $70.50 | $60.73 | 0 |
| 2020-10-28 | $70.67 | $70.67 | $70.67 | $70.67 | $60.88 | 0 |
| 2020-10-27 | $73.34 | $73.34 | $73.34 | $73.34 | $63.18 | 0 |
| 2020-10-26 | $73.13 | $73.13 | $73.13 | $73.13 | $63.00 | 0 |
| 2020-10-23 | $73.35 | $73.35 | $73.35 | $73.35 | $63.19 | 0 |
| 2020-10-22 | $73.05 | $73.05 | $73.05 | $73.05 | $62.93 | 0 |
| 2020-10-21 | $71.26 | $71.26 | $71.26 | $71.26 | $61.39 | 0 |
| 2020-10-20 | $71.63 | $71.63 | $71.63 | $71.63 | $61.71 | 0 |
| 2020-10-19 | $71.68 | $71.68 | $71.68 | $71.68 | $61.75 | 0 |
| 2020-10-16 | $72.54 | $72.54 | $72.54 | $72.54 | $62.49 | 0 |
| 2020-10-15 | $72.16 | $72.16 | $72.16 | $72.16 | $62.16 | 0 |
| 2020-10-14 | $72.04 | $72.04 | $72.04 | $72.04 | $62.06 | 0 |
| 2020-10-13 | $72.51 | $72.51 | $72.51 | $72.51 | $62.46 | 0 |
| 2020-10-12 | $72.59 | $72.59 | $72.59 | $72.59 | $62.53 | 0 |
| 2020-10-09 | $72.38 | $72.38 | $72.38 | $72.38 | $62.35 | 0 |
| 2020-10-08 | $71.34 | $71.34 | $71.34 | $71.34 | $61.46 | 0 |
| 2020-10-07 | $71.12 | $71.12 | $71.12 | $71.12 | $61.27 | 0 |
| 2020-10-06 | $69.52 | $69.52 | $69.52 | $69.52 | $59.89 | 0 |
| 2020-10-05 | $70.09 | $70.09 | $70.09 | $70.09 | $60.38 | 0 |
| 2020-10-02 | $68.56 | $68.56 | $68.56 | $68.56 | $59.06 | 0 |
| 2020-10-01 | $69.28 | $69.28 | $69.28 | $69.28 | $59.68 | 0 |
| 2020-09-30 | $69.37 | $69.37 | $69.37 | $69.37 | $59.76 | 0 |
| 2020-09-29 | $68.33 | $68.33 | $68.33 | $68.33 | $58.86 | 0 |
| 2020-09-28 | $67.91 | $67.91 | $67.91 | $67.91 | $58.50 | 0 |
| 2020-09-25 | $67.14 | $67.14 | $67.14 | $67.14 | $57.84 | 0 |
| 2020-09-24 | $65.83 | $65.83 | $65.83 | $65.83 | $56.71 | 0 |
| 2020-09-23 | $66.60 | $66.60 | $66.60 | $66.60 | $57.37 | 0 |
| 2020-09-22 | $67.43 | $67.43 | $67.43 | $67.43 | $58.09 | 0 |
| 2020-09-21 | $67.12 | $67.12 | $67.12 | $67.12 | $57.82 | 0 |
| 2020-09-18 | $67.87 | $67.87 | $67.87 | $67.87 | $58.47 | 0 |
| 2020-09-17 | $67.87 | $67.87 | $67.87 | $67.87 | $58.47 | 0 |
| 2020-09-16 | $67.94 | $67.94 | $67.94 | $67.94 | $58.53 | 0 |
| 2020-09-15 | $68.26 | $68.26 | $68.26 | $68.26 | $58.80 | 0 |
| 2020-09-14 | $67.99 | $67.99 | $67.99 | $67.99 | $58.57 | 0 |
| 2020-09-11 | $67.10 | $67.10 | $67.10 | $67.10 | $57.80 | 0 |
| 2020-09-10 | $66.73 | $66.73 | $66.73 | $66.73 | $57.48 | 0 |
| 2020-09-09 | $67.21 | $67.21 | $67.21 | $67.21 | $57.90 | 0 |
| 2020-09-08 | $65.68 | $65.68 | $65.68 | $65.68 | $56.58 | 0 |
| 2020-09-04 | $66.57 | $66.57 | $66.57 | $66.57 | $57.35 | 0 |
| 2020-09-03 | $67.62 | $67.62 | $67.62 | $67.62 | $58.25 | 0 |
| 2020-09-02 | $70.45 | $70.45 | $70.45 | $70.45 | $60.69 | 0 |
| 2020-09-01 | $69.18 | $69.18 | $69.18 | $69.18 | $59.59 | 0 |
| 2020-08-31 | $68.85 | $68.85 | $68.85 | $68.85 | $59.31 | 0 |
| 2020-08-28 | $68.57 | $68.57 | $68.57 | $68.57 | $59.07 | 0 |
| 2020-08-27 | $68.45 | $68.45 | $68.45 | $68.45 | $58.97 | 0 |
| 2020-08-26 | $68.76 | $68.76 | $68.76 | $68.76 | $59.23 | 0 |
| 2020-08-25 | $68.85 | $68.85 | $68.85 | $68.85 | $59.31 | 0 |
| 2020-08-24 | $68.27 | $68.27 | $68.27 | $68.27 | $58.81 | 0 |
| 2020-08-21 | $68.94 | $68.94 | $68.94 | $68.94 | $59.39 | 0 |
| 2020-08-20 | $68.98 | $68.98 | $68.98 | $68.98 | $59.42 | 0 |
| 2020-08-19 | $69.06 | $69.06 | $69.06 | $69.06 | $59.49 | 0 |
| 2020-08-18 | $69.22 | $69.22 | $69.22 | $69.22 | $59.63 | 0 |
| 2020-08-17 | $69.01 | $69.01 | $69.01 | $69.01 | $59.45 | 0 |
| 2020-08-14 | $68.21 | $68.21 | $68.21 | $68.21 | $58.76 | 0 |
| 2020-08-13 | $68.96 | $68.96 | $68.96 | $68.96 | $59.41 | 0 |
| 2020-08-12 | $68.39 | $68.39 | $68.39 | $68.39 | $58.91 | 0 |
| 2020-08-11 | $67.12 | $67.12 | $67.12 | $67.12 | $57.82 | 0 |
| 2020-08-10 | $67.86 | $67.86 | $67.86 | $67.86 | $58.46 | 0 |
| 2020-08-07 | $68.73 | $68.73 | $68.73 | $68.73 | $59.21 | 0 |
| 2020-08-06 | $68.89 | $68.89 | $68.89 | $68.89 | $59.34 | 0 |
| 2020-08-05 | $70.24 | $70.24 | $70.24 | $70.24 | $60.51 | 0 |
| 2020-08-04 | $69.23 | $69.23 | $69.23 | $69.23 | $59.64 | 0 |
| 2020-08-03 | $69.37 | $69.37 | $69.37 | $69.37 | $59.76 | 0 |
| 2020-07-31 | $68.60 | $68.60 | $68.60 | $68.60 | $59.10 | 0 |
| 2020-07-30 | $68.49 | $68.49 | $68.49 | $68.49 | $59.00 | 0 |
| 2020-07-29 | $68.29 | $68.29 | $68.29 | $68.29 | $58.83 | 0 |
| 2020-07-28 | $67.14 | $67.14 | $67.14 | $67.14 | $57.84 | 0 |
| 2020-07-27 | $67.69 | $67.69 | $67.69 | $67.69 | $58.31 | 0 |
| 2020-07-24 | $67.01 | $67.01 | $67.01 | $67.01 | $57.73 | 0 |
| 2020-07-23 | $67.78 | $67.78 | $67.78 | $67.78 | $58.39 | 0 |
| 2020-07-22 | $67.87 | $67.87 | $67.87 | $67.87 | $58.47 | 0 |
| 2020-07-21 | $67.23 | $67.23 | $67.23 | $67.23 | $57.91 | 0 |
| 2020-07-20 | $67.05 | $67.05 | $67.05 | $67.05 | $57.76 | 0 |
| 2020-07-17 | $66.48 | $66.48 | $66.48 | $66.48 | $57.27 | 0 |
| 2020-07-16 | $65.02 | $65.02 | $65.02 | $65.02 | $56.01 | 0 |
| 2020-07-15 | $65.53 | $65.53 | $65.53 | $65.53 | $56.45 | 0 |
| 2020-07-14 | $64.05 | $64.05 | $64.05 | $64.05 | $55.18 | 0 |
| 2020-07-13 | $62.75 | $62.75 | $62.75 | $62.75 | $54.06 | 0 |
| 2020-07-10 | $63.81 | $63.81 | $63.81 | $63.81 | $54.97 | 0 |
| 2020-07-09 | $64.23 | $64.23 | $64.23 | $64.23 | $55.33 | 0 |
| 2020-07-08 | $64.09 | $64.09 | $64.09 | $64.09 | $55.21 | 0 |
| 2020-07-07 | $63.30 | $63.30 | $63.30 | $63.30 | $54.53 | 0 |
| 2020-07-06 | $63.86 | $63.86 | $63.86 | $63.86 | $55.01 | 0 |
| 2020-07-02 | $62.80 | $62.80 | $62.80 | $62.80 | $54.10 | 0 |
| 2020-07-01 | $62.09 | $62.09 | $62.09 | $62.09 | $53.49 | 0 |
| 2020-06-30 | $61.81 | $61.81 | $61.81 | $61.81 | $53.25 | 0 |
| 2020-06-29 | $60.00 | $60.00 | $60.00 | $60.00 | $51.69 | 0 |
| 2020-06-26 | $59.40 | $59.40 | $59.40 | $59.40 | $51.17 | 0 |
| 2020-06-25 | $59.93 | $59.93 | $59.93 | $59.93 | $51.63 | 0 |
| 2020-06-24 | $59.55 | $59.55 | $59.55 | $59.55 | $51.30 | 0 |
| 2020-06-23 | $61.60 | $61.60 | $61.60 | $61.60 | $53.07 | 0 |
| 2020-06-22 | $61.17 | $61.17 | $61.17 | $61.17 | $52.69 | 0 |
| 2020-06-19 | $61.01 | $61.01 | $61.01 | $61.01 | $52.56 | 0 |
| 2020-06-18 | $60.59 | $60.59 | $60.59 | $60.59 | $52.19 | 0 |
| 2020-06-17 | $60.73 | $60.73 | $60.73 | $60.73 | $52.32 | 0 |
| 2020-06-16 | $60.19 | $60.19 | $60.19 | $60.19 | $51.85 | 0 |
| 2020-06-15 | $59.51 | $59.51 | $59.51 | $59.51 | $51.26 | 0 |
| 2020-06-12 | $58.20 | $58.20 | $58.20 | $58.20 | $50.14 | 0 |
| 2020-06-11 | $57.53 | $57.53 | $57.53 | $57.53 | $49.56 | 0 |
| 2020-06-10 | $60.47 | $60.47 | $60.47 | $60.47 | $52.09 | 0 |
| 2020-06-09 | $60.14 | $60.14 | $60.14 | $60.14 | $51.81 | 0 |
| 2020-06-08 | $60.97 | $60.97 | $60.97 | $60.97 | $52.52 | 0 |
| 2020-06-05 | $60.51 | $60.51 | $60.51 | $60.51 | $52.13 | 0 |
| 2020-06-04 | $59.34 | $59.34 | $59.34 | $59.34 | $51.12 | 0 |
| 2020-06-03 | $60.34 | $60.34 | $60.34 | $60.34 | $51.98 | 0 |
| 2020-06-02 | $60.48 | $60.48 | $60.48 | $60.48 | $52.10 | 0 |
| 2020-06-01 | $60.49 | $60.49 | $60.49 | $60.49 | $52.11 | 0 |
| 2020-05-29 | $60.52 | $60.52 | $60.52 | $60.52 | $52.13 | 0 |
| 2020-05-28 | $59.62 | $59.62 | $59.62 | $59.62 | $51.36 | 0 |
| 2020-05-27 | $58.69 | $58.69 | $58.69 | $58.69 | $50.56 | 0 |
| 2020-05-26 | $58.65 | $58.65 | $58.65 | $58.65 | $50.52 | 0 |
| 2020-05-22 | $59.41 | $59.41 | $59.41 | $59.41 | $51.18 | 0 |
| 2020-05-21 | $58.91 | $58.91 | $58.91 | $58.91 | $50.75 | 0 |
| 2020-05-20 | $59.84 | $59.84 | $59.84 | $59.84 | $51.55 | 0 |
| 2020-05-19 | $59.55 | $59.55 | $59.55 | $59.55 | $51.30 | 0 |
| 2020-05-18 | $60.35 | $60.35 | $60.35 | $60.35 | $51.99 | 0 |
| 2020-05-15 | $59.55 | $59.55 | $59.55 | $59.55 | $51.30 | 0 |
| 2020-05-14 | $58.95 | $58.95 | $58.95 | $58.95 | $50.78 | 0 |
| 2020-05-13 | $58.53 | $58.53 | $58.53 | $58.53 | $50.42 | 0 |
| 2020-05-12 | $59.65 | $59.65 | $59.65 | $59.65 | $51.39 | 0 |
| 2020-05-11 | $60.83 | $60.83 | $60.83 | $60.83 | $52.40 | 0 |
| 2020-05-08 | $59.49 | $59.49 | $59.49 | $59.49 | $51.25 | 0 |
| 2020-05-07 | $59.35 | $59.35 | $59.35 | $59.35 | $51.13 | 0 |
| 2020-05-06 | $58.19 | $58.19 | $58.19 | $58.19 | $50.13 | 0 |
| 2020-05-05 | $58.35 | $58.35 | $58.35 | $58.35 | $50.27 | 0 |
| 2020-05-04 | $57.00 | $57.00 | $57.00 | $57.00 | $49.10 | 0 |
| 2020-05-01 | $56.73 | $56.73 | $56.73 | $56.73 | $48.87 | 0 |
| 2020-04-30 | $57.78 | $57.78 | $57.78 | $57.78 | $49.77 | 0 |
| 2020-04-29 | $57.99 | $57.99 | $57.99 | $57.99 | $49.96 | 0 |
| 2020-04-28 | $56.96 | $56.96 | $56.96 | $56.96 | $49.07 | 0 |
| 2020-04-27 | $58.39 | $58.39 | $58.39 | $58.39 | $50.30 | 0 |
| 2020-04-24 | $57.62 | $57.62 | $57.62 | $57.62 | $49.64 | 0 |
| 2020-04-23 | $56.78 | $56.78 | $56.78 | $56.78 | $48.91 | 0 |
| 2020-04-22 | $56.55 | $56.55 | $56.55 | $56.55 | $48.71 | 0 |
| 2020-04-21 | $55.18 | $55.18 | $55.18 | $55.18 | $47.53 | 0 |
| 2020-04-20 | $56.95 | $56.95 | $56.95 | $56.95 | $49.06 | 0 |
| 2020-04-17 | $57.23 | $57.23 | $57.23 | $57.23 | $49.30 | 0 |
| 2020-04-16 | $55.86 | $55.86 | $55.86 | $55.86 | $48.12 | 0 |
| 2020-04-15 | $54.67 | $54.67 | $54.67 | $54.67 | $47.10 | 0 |
| 2020-04-14 | $54.65 | $54.65 | $54.65 | $54.65 | $47.08 | 0 |
| 2020-04-13 | $53.12 | $53.12 | $53.12 | $53.12 | $45.76 | 0 |
| 2020-04-09 | $53.82 | $53.82 | $53.82 | $53.82 | $46.36 | 0 |
| 2020-04-08 | $53.09 | $53.09 | $53.09 | $53.09 | $45.73 | 0 |
| 2020-04-07 | $52.28 | $52.28 | $52.28 | $52.28 | $43.96 | 0 |
| 2020-04-06 | $52.93 | $52.93 | $52.93 | $52.93 | $44.51 | 0 |
| 2020-04-03 | $50.10 | $50.10 | $50.10 | $50.10 | $42.13 | 0 |
| 2020-04-02 | $50.84 | $50.84 | $50.84 | $50.84 | $42.75 | 0 |
| 2020-04-01 | $49.32 | $49.32 | $49.32 | $49.32 | $41.47 | 0 |
| 2020-03-31 | $51.73 | $51.73 | $51.73 | $51.73 | $43.50 | 0 |
| 2020-03-30 | $52.07 | $52.07 | $52.07 | $52.07 | $43.78 | 0 |
| 2020-03-27 | $50.18 | $50.18 | $50.18 | $50.18 | $42.19 | 0 |
| 2020-03-26 | $51.18 | $51.18 | $51.18 | $51.18 | $43.04 | 0 |
| 2020-03-25 | $47.98 | $47.98 | $47.98 | $47.98 | $40.34 | 0 |
| 2020-03-24 | $46.66 | $46.66 | $46.66 | $46.66 | $39.24 | 0 |
| 2020-03-23 | $42.64 | $42.64 | $42.64 | $42.64 | $35.85 | 0 |
| 2020-03-20 | $44.64 | $44.64 | $44.64 | $44.64 | $37.54 | 0 |
| 2020-03-19 | $46.10 | $46.10 | $46.10 | $46.10 | $38.76 | 0 |
| 2020-03-18 | $45.89 | $45.89 | $45.89 | $45.89 | $38.59 | 0 |
| 2020-03-17 | $47.76 | $47.76 | $47.76 | $47.76 | $40.16 | 0 |
| 2020-03-16 | $45.77 | $45.77 | $45.77 | $45.77 | $38.49 | 0 |
| 2020-03-13 | $51.97 | $51.97 | $51.97 | $51.97 | $43.70 | 0 |
| 2020-03-12 | $49.54 | $49.54 | $49.54 | $49.54 | $41.66 | 0 |
| 2020-03-11 | $53.34 | $53.34 | $53.34 | $53.34 | $44.85 | 0 |
| 2020-03-10 | $55.75 | $55.75 | $55.75 | $55.75 | $46.88 | 0 |
| 2020-03-09 | $53.71 | $53.71 | $53.71 | $53.71 | $45.16 | 0 |
| 2020-03-06 | $57.23 | $57.23 | $57.23 | $57.23 | $48.12 | 0 |
| 2020-03-05 | $57.88 | $57.88 | $57.88 | $57.88 | $48.67 | 0 |
| 2020-03-04 | $59.36 | $59.36 | $59.36 | $59.36 | $49.91 | 0 |
| 2020-03-03 | $56.67 | $56.67 | $56.67 | $56.67 | $47.65 | 0 |
| 2020-03-02 | $57.83 | $57.83 | $57.83 | $57.83 | $48.63 | 0 |
| 2020-02-28 | $55.88 | $55.88 | $55.88 | $55.88 | $46.99 | 0 |
| 2020-02-27 | $56.66 | $56.66 | $56.66 | $56.66 | $47.64 | 0 |
| 2020-02-26 | $57.96 | $57.96 | $57.96 | $57.96 | $48.74 | 0 |
| 2020-02-25 | $58.55 | $58.55 | $58.55 | $58.55 | $49.23 | 0 |
| 2020-02-24 | $60.73 | $60.73 | $60.73 | $60.73 | $51.07 | 0 |
| 2020-02-21 | $62.98 | $62.98 | $62.98 | $62.98 | $52.96 | 0 |
| 2020-02-20 | $63.28 | $63.28 | $63.28 | $63.28 | $53.21 | 0 |
| 2020-02-19 | $63.68 | $63.68 | $63.68 | $63.68 | $53.55 | 0 |
| 2020-02-18 | $63.00 | $63.00 | $63.00 | $63.00 | $52.97 | 0 |
| 2020-02-14 | $63.26 | $63.26 | $63.26 | $63.26 | $53.19 | 0 |
| 2020-02-13 | $62.53 | $62.53 | $62.53 | $62.53 | $52.58 | 0 |
| 2020-02-12 | $62.28 | $62.28 | $62.28 | $62.28 | $52.37 | 0 |
| 2020-02-11 | $62.30 | $62.30 | $62.30 | $62.30 | $52.39 | 0 |
| 2020-02-10 | $61.74 | $61.74 | $61.74 | $61.74 | $51.92 | 0 |
| 2020-02-07 | $61.11 | $61.11 | $61.11 | $61.11 | $51.39 | 0 |
| 2020-02-06 | $61.86 | $61.86 | $61.86 | $61.86 | $52.02 | 0 |
| 2020-02-05 | $62.29 | $62.29 | $62.29 | $62.29 | $52.38 | 0 |
| 2020-02-04 | $61.94 | $61.94 | $61.94 | $61.94 | $52.08 | 0 |
| 2020-02-03 | $60.86 | $60.86 | $60.86 | $60.86 | $51.18 | 0 |
| 2020-01-31 | $60.34 | $60.34 | $60.34 | $60.34 | $50.74 | 0 |
| 2020-01-30 | $61.64 | $61.64 | $61.64 | $61.64 | $51.83 | 0 |
| 2020-01-29 | $62.04 | $62.04 | $62.04 | $62.04 | $52.17 | 0 |
| 2020-01-28 | $61.88 | $61.88 | $61.88 | $61.88 | $52.03 | 0 |
| 2020-01-27 | $61.22 | $61.22 | $61.22 | $61.22 | $51.48 | 0 |
| 2020-01-24 | $61.77 | $61.77 | $61.77 | $61.77 | $51.94 | 0 |
| 2020-01-23 | $62.22 | $62.22 | $62.22 | $62.22 | $52.32 | 0 |
| 2020-01-22 | $62.55 | $62.55 | $62.55 | $62.55 | $52.60 | 0 |
| 2020-01-21 | $62.18 | $62.18 | $62.18 | $62.18 | $52.29 | 0 |
| 2020-01-17 | $61.89 | $61.89 | $61.89 | $61.89 | $52.04 | 0 |
| 2020-01-16 | $61.63 | $61.63 | $61.63 | $61.63 | $51.82 | 0 |
| 2020-01-15 | $61.04 | $61.04 | $61.04 | $61.04 | $51.33 | 0 |
| 2020-01-14 | $60.78 | $60.78 | $60.78 | $60.78 | $51.11 | 0 |
| 2020-01-13 | $61.13 | $61.13 | $61.13 | $61.13 | $51.40 | 0 |
| 2020-01-10 | $61.11 | $61.11 | $61.11 | $61.11 | $51.39 | 0 |
| 2020-01-09 | $60.92 | $60.92 | $60.92 | $60.92 | $51.23 | 0 |
| 2020-01-08 | $60.52 | $60.52 | $60.52 | $60.52 | $50.89 | 0 |
| 2020-01-07 | $60.30 | $60.30 | $60.30 | $60.30 | $50.70 | 0 |
| 2020-01-06 | $60.49 | $60.49 | $60.49 | $60.49 | $50.86 | 0 |
| 2020-01-03 | $59.89 | $59.89 | $59.89 | $59.89 | $50.36 | 0 |
| 2020-01-02 | $60.36 | $60.36 | $60.36 | $60.36 | $50.75 | 0 |
| 2019-12-31 | $60.18 | $60.18 | $60.18 | $60.18 | $50.60 | 0 |
| 2019-12-30 | $59.96 | $59.96 | $59.96 | $59.96 | $50.42 | 0 |
| 2019-12-27 | $60.35 | $60.35 | $60.35 | $60.35 | $50.75 | 0 |
| 2019-12-26 | $60.24 | $60.24 | $60.24 | $60.24 | $50.65 | 0 |
| 2019-12-24 | $60.42 | $60.42 | $60.42 | $60.42 | $50.81 | 0 |
| 2019-12-23 | $60.44 | $60.44 | $60.44 | $60.44 | $50.82 | 0 |
| 2019-12-20 | $60.12 | $60.12 | $60.12 | $60.12 | $50.55 | 0 |
| 2019-12-19 | $60.69 | $60.69 | $60.69 | $60.69 | $50.14 | 0 |
| 2019-12-18 | $60.67 | $60.67 | $60.67 | $60.67 | $50.13 | 0 |
| 2019-12-17 | $60.65 | $60.65 | $60.65 | $60.65 | $50.11 | 0 |
| 2019-12-16 | $60.76 | $60.76 | $60.76 | $60.76 | $50.20 | 0 |
| 2019-12-13 | $60.15 | $60.15 | $60.15 | $60.15 | $49.70 | 0 |
| 2019-12-12 | $59.84 | $59.84 | $59.84 | $59.84 | $49.44 | 0 |
| 2019-12-11 | $59.43 | $59.43 | $59.43 | $59.43 | $49.10 | 0 |
| 2019-12-10 | $59.30 | $59.30 | $59.30 | $59.30 | $49.00 | 0 |
| 2019-12-09 | $59.26 | $59.26 | $59.26 | $59.26 | $48.96 | 0 |
| 2019-12-06 | $60.06 | $60.06 | $60.06 | $60.06 | $49.62 | 0 |
| 2019-12-05 | $59.61 | $59.61 | $59.61 | $59.61 | $49.25 | 0 |
| 2019-12-04 | $59.54 | $59.54 | $59.54 | $59.54 | $49.19 | 0 |
| 2019-12-03 | $59.18 | $59.18 | $59.18 | $59.18 | $48.90 | 0 |
| 2019-12-02 | $59.36 | $59.36 | $59.36 | $59.36 | $49.05 | 0 |
| 2019-11-29 | $59.80 | $59.80 | $59.80 | $59.80 | $49.41 | 0 |
| 2019-11-27 | $59.96 | $59.96 | $59.96 | $59.96 | $49.54 | 0 |
| 2019-11-26 | $59.54 | $59.54 | $59.54 | $59.54 | $49.19 | 0 |
| 2019-11-25 | $59.30 | $59.30 | $59.30 | $59.30 | $49.00 | 0 |
| 2019-11-22 | $58.39 | $58.39 | $58.39 | $58.39 | $48.24 | 0 |
| 2019-11-21 | $58.38 | $58.38 | $58.38 | $58.38 | $48.24 | 0 |
| 2019-11-20 | $58.60 | $58.60 | $58.60 | $58.60 | $48.42 | 0 |
| 2019-11-19 | $58.56 | $58.56 | $58.56 | $58.56 | $48.39 | 0 |
| 2019-11-18 | $57.95 | $57.95 | $57.95 | $57.95 | $47.88 | 0 |
| 2019-11-15 | $58.33 | $58.33 | $58.33 | $58.33 | $48.20 | 0 |
| 2019-11-14 | $57.24 | $57.24 | $57.24 | $57.24 | $47.29 | 0 |
| 2019-11-13 | $57.06 | $57.06 | $57.06 | $57.06 | $47.15 | 0 |
| 2019-11-12 | $56.66 | $56.66 | $56.66 | $56.66 | $46.82 | 0 |
| 2019-11-11 | $56.22 | $56.22 | $56.22 | $56.22 | $46.45 | 0 |
| 2019-11-08 | $56.24 | $56.24 | $56.24 | $56.24 | $46.47 | 0 |
| 2019-11-07 | $56.19 | $56.19 | $56.19 | $56.19 | $46.43 | 0 |
| 2019-11-06 | $56.09 | $56.09 | $56.09 | $56.09 | $46.34 | 0 |
| 2019-11-05 | $55.72 | $55.72 | $55.72 | $55.72 | $46.04 | 0 |
| 2019-11-04 | $56.70 | $56.70 | $56.70 | $56.70 | $46.85 | 0 |
| 2019-11-01 | $56.72 | $56.72 | $56.72 | $56.72 | $46.86 | 0 |
| 2019-10-31 | $56.28 | $56.28 | $56.28 | $56.28 | $46.50 | 0 |
| 2019-10-30 | $56.48 | $56.48 | $56.48 | $56.48 | $46.67 | 0 |
| 2019-10-29 | $56.39 | $56.39 | $56.39 | $56.39 | $46.59 | 0 |
| 2019-10-28 | $55.83 | $55.83 | $55.83 | $55.83 | $46.13 | 0 |
| 2019-10-25 | $55.14 | $55.14 | $55.14 | $55.14 | $45.56 | 0 |
| 2019-10-24 | $54.91 | $54.91 | $54.91 | $54.91 | $45.37 | 0 |
| 2019-10-23 | $54.83 | $54.83 | $54.83 | $54.83 | $45.30 | 0 |
| 2019-10-22 | $54.24 | $54.24 | $54.24 | $54.24 | $44.82 | 0 |
| 2019-10-21 | $55.03 | $55.03 | $55.03 | $55.03 | $45.47 | 0 |
| 2019-10-18 | $55.24 | $55.24 | $55.24 | $55.24 | $45.64 | 0 |
| 2019-10-17 | $54.89 | $54.89 | $54.89 | $54.89 | $45.35 | 0 |
| 2019-10-16 | $54.49 | $54.49 | $54.49 | $54.49 | $45.02 | 0 |
| 2019-10-15 | $54.65 | $54.65 | $54.65 | $54.65 | $45.15 | 0 |
| 2019-10-14 | $53.92 | $53.92 | $53.92 | $53.92 | $44.55 | 0 |
| 2019-10-11 | $54.00 | $54.00 | $54.00 | $54.00 | $44.62 | 0 |
| 2019-10-10 | $53.47 | $53.47 | $53.47 | $53.47 | $44.18 | 0 |
| 2019-10-09 | $53.42 | $53.42 | $53.42 | $53.42 | $44.14 | 0 |
| 2019-10-08 | $52.71 | $52.71 | $52.71 | $52.71 | $43.55 | 0 |
| 2019-10-07 | $54.46 | $54.46 | $54.46 | $54.46 | $45.00 | 0 |
| 2019-10-04 | $54.85 | $54.85 | $54.85 | $54.85 | $45.32 | 0 |
| 2019-10-03 | $53.95 | $53.95 | $53.95 | $53.95 | $44.58 | 0 |
| 2019-10-02 | $53.21 | $53.21 | $53.21 | $53.21 | $43.96 | 0 |
| 2019-10-01 | $54.30 | $54.30 | $54.30 | $54.30 | $44.87 | 0 |
| 2019-09-30 | $55.12 | $55.12 | $55.12 | $55.12 | $45.54 | 0 |
| 2019-09-27 | $54.53 | $54.53 | $54.53 | $54.53 | $45.06 | 0 |
| 2019-09-26 | $55.21 | $55.21 | $55.21 | $55.21 | $45.62 | 0 |
| 2019-09-25 | $55.50 | $55.50 | $55.50 | $55.50 | $45.86 | 0 |
| 2019-09-24 | $55.64 | $55.64 | $55.64 | $55.64 | $45.97 | 0 |
| 2019-09-23 | $56.08 | $56.08 | $56.08 | $56.08 | $46.34 | 0 |
| 2019-09-20 | $56.33 | $56.33 | $56.33 | $56.33 | $46.54 | 0 |
| 2019-09-19 | $56.29 | $56.29 | $56.29 | $56.29 | $46.51 | 0 |
| 2019-09-18 | $56.12 | $56.12 | $56.12 | $56.12 | $46.37 | 0 |
| 2019-09-17 | $55.96 | $55.96 | $55.96 | $55.96 | $46.24 | 0 |
| 2019-09-16 | $55.63 | $55.63 | $55.63 | $55.63 | $45.96 | 0 |
| 2019-09-13 | $55.70 | $55.70 | $55.70 | $55.70 | $46.02 | 0 |
| 2019-09-12 | $55.90 | $55.90 | $55.90 | $55.90 | $46.19 | 0 |
| 2019-09-11 | $55.72 | $55.72 | $55.72 | $55.72 | $46.04 | 0 |
| 2019-09-10 | $54.90 | $54.90 | $54.90 | $54.90 | $45.36 | 0 |
| 2019-09-09 | $55.08 | $55.08 | $55.08 | $55.08 | $45.51 | 0 |
| 2019-09-06 | $56.27 | $56.27 | $56.27 | $56.27 | $46.49 | 0 |
| 2019-09-05 | $56.02 | $56.02 | $56.02 | $56.02 | $46.29 | 0 |
| 2019-09-04 | $55.32 | $55.32 | $55.32 | $55.32 | $45.71 | 0 |
| 2019-09-03 | $55.27 | $55.27 | $55.27 | $55.27 | $45.67 | 0 |
| 2019-08-30 | $55.93 | $55.93 | $55.93 | $55.93 | $46.21 | 0 |
| 2019-08-29 | $55.88 | $55.88 | $55.88 | $55.88 | $46.17 | 0 |
| 2019-08-28 | $55.24 | $55.24 | $55.24 | $55.24 | $45.64 | 0 |
| 2019-08-27 | $54.85 | $54.85 | $54.85 | $54.85 | $45.32 | 0 |
| 2019-08-26 | $54.66 | $54.66 | $54.66 | $54.66 | $45.16 | 0 |
| 2019-08-23 | $54.17 | $54.17 | $54.17 | $54.17 | $44.76 | 0 |
| 2019-08-22 | $55.54 | $55.54 | $55.54 | $55.54 | $45.89 | 0 |
| 2019-08-21 | $55.74 | $55.74 | $55.74 | $55.74 | $46.06 | 0 |
| 2019-08-20 | $55.37 | $55.37 | $55.37 | $55.37 | $45.75 | 0 |
| 2019-08-19 | $55.63 | $55.63 | $55.63 | $55.63 | $45.96 | 0 |
| 2019-08-16 | $55.21 | $55.21 | $55.21 | $55.21 | $45.62 | 0 |
| 2019-08-15 | $54.72 | $54.72 | $54.72 | $54.72 | $45.21 | 0 |
| 2019-08-14 | $54.36 | $54.36 | $54.36 | $54.36 | $44.91 | 0 |
| 2019-08-13 | $56.04 | $56.04 | $56.04 | $56.04 | $46.30 | 0 |
| 2019-08-12 | $55.37 | $55.37 | $55.37 | $55.37 | $45.75 | 0 |
| 2019-08-09 | $56.19 | $56.19 | $56.19 | $56.19 | $46.43 | 0 |
| 2019-08-08 | $56.16 | $56.16 | $56.16 | $56.16 | $46.40 | 0 |
| 2019-08-07 | $55.45 | $55.45 | $55.45 | $55.45 | $45.82 | 0 |
| 2019-08-06 | $55.57 | $55.57 | $55.57 | $55.57 | $45.91 | 0 |
| 2019-08-05 | $54.11 | $54.11 | $54.11 | $54.11 | $44.71 | 0 |
| 2019-08-02 | $55.92 | $55.92 | $55.92 | $55.92 | $46.20 | 0 |
| 2019-08-01 | $56.55 | $56.55 | $56.55 | $56.55 | $46.72 | 0 |
| 2019-07-31 | $56.60 | $56.60 | $56.60 | $56.60 | $46.77 | 0 |
| 2019-07-30 | $57.47 | $57.47 | $57.47 | $57.47 | $47.48 | 0 |
| 2019-07-29 | $57.41 | $57.41 | $57.41 | $57.41 | $47.43 | 0 |
| 2019-07-26 | $57.18 | $57.18 | $57.18 | $57.18 | $47.24 | 0 |
| 2019-07-25 | $57.00 | $57.00 | $57.00 | $57.00 | $47.10 | 0 |
| 2019-07-24 | $57.56 | $57.56 | $57.56 | $57.56 | $47.56 | 0 |
| 2019-07-23 | $57.25 | $57.25 | $57.25 | $57.25 | $47.30 | 0 |
| 2019-07-22 | $56.89 | $56.89 | $56.89 | $56.89 | $47.01 | 0 |
| 2019-07-19 | $56.74 | $56.74 | $56.74 | $56.74 | $46.88 | 0 |
| 2019-07-18 | $57.20 | $57.20 | $57.20 | $57.20 | $47.26 | 0 |
| 2019-07-17 | $56.53 | $56.53 | $56.53 | $56.53 | $46.71 | 0 |
| 2019-07-16 | $56.16 | $56.16 | $56.16 | $56.16 | $46.40 | 0 |
| 2019-07-15 | $56.64 | $56.64 | $56.64 | $56.64 | $46.80 | 0 |
| 2019-07-12 | $56.60 | $56.60 | $56.60 | $56.60 | $46.77 | 0 |
| 2019-07-11 | $57.21 | $57.21 | $57.21 | $57.21 | $47.27 | 0 |
| 2019-07-10 | $56.74 | $56.74 | $56.74 | $56.74 | $46.88 | 0 |
| 2019-07-09 | $56.51 | $56.51 | $56.51 | $56.51 | $46.69 | 0 |
| 2019-07-08 | $56.40 | $56.40 | $56.40 | $56.40 | $46.60 | 0 |
| 2019-07-05 | $56.81 | $56.81 | $56.81 | $56.81 | $46.94 | 0 |
| 2019-07-03 | $56.94 | $56.94 | $56.94 | $56.94 | $47.05 | 0 |
| 2019-07-02 | $56.65 | $56.65 | $56.65 | $56.65 | $46.81 | 0 |
| 2019-07-01 | $56.82 | $56.82 | $56.82 | $56.82 | $46.95 | 0 |
| 2019-06-28 | $56.48 | $56.48 | $56.48 | $56.48 | $46.67 | 0 |
| 2019-06-27 | $55.72 | $55.72 | $55.72 | $55.72 | $46.04 | 0 |
| 2019-06-26 | $55.26 | $55.26 | $55.26 | $55.26 | $45.66 | 0 |
| 2019-06-25 | $55.81 | $55.81 | $55.81 | $55.81 | $46.11 | 0 |
| 2019-06-24 | $56.13 | $56.13 | $56.13 | $56.13 | $46.38 | 0 |
| 2019-06-21 | $56.14 | $56.14 | $56.14 | $56.14 | $46.39 | 0 |
| 2019-06-20 | $56.22 | $56.22 | $56.22 | $56.22 | $46.45 | 0 |
| 2019-06-19 | $55.88 | $55.88 | $55.88 | $55.88 | $46.17 | 0 |
| 2019-06-18 | $55.26 | $55.26 | $55.26 | $55.26 | $45.66 | 0 |
| 2019-06-17 | $54.63 | $54.63 | $54.63 | $54.63 | $45.14 | 0 |
| 2019-06-14 | $54.34 | $54.34 | $54.34 | $54.34 | $44.90 | 0 |
| 2019-06-13 | $54.64 | $54.64 | $54.64 | $54.64 | $45.15 | 0 |
| 2019-06-12 | $54.53 | $54.53 | $54.53 | $54.53 | $45.06 | 0 |
| 2019-06-11 | $54.27 | $54.27 | $54.27 | $54.27 | $44.84 | 0 |
| 2019-06-10 | $54.60 | $54.60 | $54.60 | $54.60 | $45.11 | 0 |
| 2019-06-07 | $54.06 | $54.06 | $54.06 | $54.06 | $44.67 | 0 |
| 2019-06-06 | $53.31 | $53.31 | $53.31 | $53.31 | $44.05 | 0 |
| 2019-06-05 | $53.07 | $53.07 | $53.07 | $53.07 | $43.85 | 0 |
| 2019-06-04 | $52.26 | $52.26 | $52.26 | $52.26 | $43.18 | 0 |
| 2019-06-03 | $51.40 | $51.40 | $51.40 | $51.40 | $42.47 | 0 |
| 2019-05-31 | $51.56 | $51.56 | $51.56 | $51.56 | $42.60 | 0 |
| 2019-05-30 | $51.96 | $51.96 | $51.96 | $51.96 | $42.93 | 0 |
| 2019-05-29 | $51.38 | $51.38 | $51.38 | $51.38 | $42.45 | 0 |
| 2019-05-28 | $51.68 | $51.68 | $51.68 | $51.68 | $42.70 | 0 |
| 2019-05-24 | $52.19 | $52.19 | $52.19 | $52.19 | $43.12 | 0 |
| 2019-05-23 | $51.73 | $51.73 | $51.73 | $51.73 | $42.74 | 0 |
| 2019-05-22 | $52.18 | $52.18 | $52.18 | $52.18 | $43.11 | 0 |
| 2019-05-21 | $51.86 | $51.86 | $51.86 | $51.86 | $42.85 | 0 |
| 2019-05-20 | $51.50 | $51.50 | $51.50 | $51.50 | $42.55 | 0 |
| 2019-05-17 | $51.61 | $51.61 | $51.61 | $51.61 | $42.64 | 0 |
| 2019-05-16 | $52.01 | $52.01 | $52.01 | $52.01 | $42.97 | 0 |
| 2019-05-15 | $51.61 | $51.61 | $51.61 | $51.61 | $42.64 | 0 |
| 2019-05-14 | $51.37 | $51.37 | $51.37 | $51.37 | $42.44 | 0 |
| 2019-05-13 | $50.66 | $50.66 | $50.66 | $50.66 | $41.86 | 0 |
| 2019-05-10 | $51.83 | $51.83 | $51.83 | $51.83 | $42.82 | 0 |
| 2019-05-09 | $51.89 | $51.89 | $51.89 | $51.89 | $42.87 | 0 |
| 2019-05-08 | $51.87 | $51.87 | $51.87 | $51.87 | $42.86 | 0 |
| 2019-05-07 | $51.81 | $51.81 | $51.81 | $51.81 | $42.81 | 0 |
| 2019-05-06 | $52.88 | $52.88 | $52.88 | $52.88 | $43.69 | 0 |
| 2019-05-03 | $52.69 | $52.69 | $52.69 | $52.69 | $43.53 | 0 |
| 2019-05-02 | $52.04 | $52.04 | $52.04 | $52.04 | $43.00 | 0 |
| 2019-05-01 | $51.47 | $51.47 | $51.47 | $51.47 | $42.53 | 0 |
| 2019-04-30 | $52.18 | $52.18 | $52.18 | $52.18 | $43.11 | 0 |
| 2019-04-29 | $51.81 | $51.81 | $51.81 | $51.81 | $42.81 | 0 |
| 2019-04-26 | $51.98 | $51.98 | $51.98 | $51.98 | $42.95 | 0 |
| 2019-04-25 | $51.42 | $51.42 | $51.42 | $51.42 | $42.49 | 0 |
| 2019-04-24 | $50.65 | $50.65 | $50.65 | $50.65 | $41.85 | 0 |
| 2019-04-23 | $50.49 | $50.49 | $50.49 | $50.49 | $41.72 | 0 |
| 2019-04-22 | $49.57 | $49.57 | $49.57 | $49.57 | $40.96 | 0 |
| 2019-04-18 | $49.70 | $49.70 | $49.70 | $49.70 | $41.06 | 0 |
| 2019-04-17 | $49.41 | $49.41 | $49.41 | $49.41 | $40.82 | 0 |
| 2019-04-16 | $51.50 | $51.50 | $51.50 | $51.50 | $42.55 | 0 |
| 2019-04-15 | $52.84 | $52.84 | $52.84 | $52.84 | $43.66 | 0 |
| 2019-04-12 | $52.96 | $52.96 | $52.96 | $52.96 | $43.76 | 0 |
| 2019-04-11 | $53.35 | $53.35 | $53.35 | $53.35 | $44.08 | 0 |
| 2019-04-10 | $53.67 | $53.67 | $53.67 | $53.67 | $44.34 | 0 |
| 2019-04-09 | $53.43 | $53.43 | $53.43 | $53.43 | $44.15 | 0 |
| 2019-04-08 | $53.57 | $53.57 | $53.57 | $53.57 | $44.26 | 0 |
| 2019-04-05 | $53.56 | $53.56 | $53.56 | $53.56 | $44.25 | 0 |
| 2019-04-04 | $53.43 | $53.43 | $53.43 | $53.43 | $44.15 | 0 |
| 2019-04-03 | $53.61 | $53.61 | $53.61 | $53.61 | $44.30 | 0 |
| 2019-04-02 | $53.71 | $53.71 | $53.71 | $53.71 | $44.38 | 0 |
| 2019-04-01 | $53.81 | $53.81 | $53.81 | $53.81 | $44.46 | 0 |
| 2019-03-29 | $53.75 | $53.75 | $53.75 | $53.75 | $44.41 | 0 |
| 2019-03-28 | $53.11 | $53.11 | $53.11 | $53.11 | $43.88 | 0 |
| 2019-03-27 | $52.81 | $52.81 | $52.81 | $52.81 | $43.63 | 0 |
| 2019-03-26 | $53.32 | $53.32 | $53.32 | $53.32 | $44.06 | 0 |
| 2019-03-25 | $53.03 | $53.03 | $53.03 | $53.03 | $43.82 | 0 |
| 2019-03-22 | $52.92 | $52.92 | $52.92 | $52.92 | $43.73 | 0 |
| 2019-03-21 | $54.19 | $54.19 | $54.19 | $54.19 | $44.77 | 0 |
| 2019-03-20 | $53.51 | $53.51 | $53.51 | $53.51 | $44.21 | 0 |
| 2019-03-19 | $53.77 | $53.77 | $53.77 | $53.77 | $44.43 | 0 |
| 2019-03-18 | $53.32 | $53.32 | $53.32 | $53.32 | $44.06 | 0 |
| 2019-03-15 | $53.96 | $53.96 | $53.96 | $53.96 | $44.58 | 0 |
| 2019-03-14 | $53.62 | $53.62 | $53.62 | $53.62 | $44.30 | 0 |
| 2019-03-13 | $53.60 | $53.60 | $53.60 | $53.60 | $44.29 | 0 |
| 2019-03-12 | $53.13 | $53.13 | $53.13 | $53.13 | $43.90 | 0 |
| 2019-03-11 | $52.76 | $52.76 | $52.76 | $52.76 | $43.59 | 0 |
| 2019-03-08 | $52.00 | $52.00 | $52.00 | $52.00 | $42.96 | 0 |
| 2019-03-07 | $52.11 | $52.11 | $52.11 | $52.11 | $43.06 | 0 |
| 2019-03-06 | $52.28 | $52.28 | $52.28 | $52.28 | $43.20 | 0 |
| 2019-03-05 | $53.07 | $53.07 | $53.07 | $53.07 | $43.85 | 0 |
| 2019-03-04 | $53.18 | $53.18 | $53.18 | $53.18 | $43.94 | 0 |
| 2019-03-01 | $53.82 | $53.82 | $53.82 | $53.82 | $44.47 | 0 |
| 2019-02-28 | $52.91 | $52.91 | $52.91 | $52.91 | $43.72 | 0 |
| 2019-02-27 | $53.05 | $53.05 | $53.05 | $53.05 | $43.83 | 0 |
| 2019-02-26 | $53.12 | $53.12 | $53.12 | $53.12 | $43.89 | 0 |
| 2019-02-25 | $53.47 | $53.47 | $53.47 | $53.47 | $44.18 | 0 |
| 2019-02-22 | $53.28 | $53.28 | $53.28 | $53.28 | $44.02 | 0 |
| 2019-02-21 | $52.85 | $52.85 | $52.85 | $52.85 | $43.67 | 0 |
| 2019-02-20 | $53.04 | $53.04 | $53.04 | $53.04 | $43.82 | 0 |
| 2019-02-19 | $52.92 | $52.92 | $52.92 | $52.92 | $43.73 | 0 |
| 2019-02-15 | $53.11 | $53.11 | $53.11 | $53.11 | $43.88 | 0 |
| 2019-02-14 | $52.36 | $52.36 | $52.36 | $52.36 | $43.26 | 0 |
| 2019-02-13 | $52.28 | $52.28 | $52.28 | $52.28 | $43.20 | 0 |
| 2019-02-12 | $52.29 | $52.29 | $52.29 | $52.29 | $43.20 | 0 |
| 2019-02-11 | $51.51 | $51.51 | $51.51 | $51.51 | $42.56 | 0 |
| 2019-02-08 | $51.28 | $51.28 | $51.28 | $51.28 | $42.37 | 0 |
| 2019-02-07 | $51.16 | $51.16 | $51.16 | $51.16 | $42.27 | 0 |
| 2019-02-06 | $51.48 | $51.48 | $51.48 | $51.48 | $42.54 | 0 |
| 2019-02-05 | $51.26 | $51.26 | $51.26 | $51.26 | $42.35 | 0 |
| 2019-02-04 | $51.18 | $51.18 | $51.18 | $51.18 | $42.29 | 0 |
| 2019-02-01 | $51.09 | $51.09 | $51.09 | $51.09 | $42.21 | 0 |
| 2019-01-31 | $51.36 | $51.36 | $51.36 | $51.36 | $42.44 | 0 |
| 2019-01-30 | $50.71 | $50.71 | $50.71 | $50.71 | $41.90 | 0 |
| 2019-01-29 | $49.56 | $49.56 | $49.56 | $49.56 | $40.95 | 0 |
| 2019-01-28 | $49.54 | $49.54 | $49.54 | $49.54 | $40.93 | 0 |
| 2019-01-25 | $50.18 | $50.18 | $50.18 | $50.18 | $41.46 | 0 |
| 2019-01-24 | $50.07 | $50.07 | $50.07 | $50.07 | $41.37 | 0 |
| 2019-01-23 | $49.84 | $49.84 | $49.84 | $49.84 | $41.18 | 0 |
| 2019-01-22 | $49.89 | $49.89 | $49.89 | $49.89 | $41.22 | 0 |
| 2019-01-18 | $50.26 | $50.26 | $50.26 | $50.26 | $41.53 | 0 |
| 2019-01-17 | $49.51 | $49.51 | $49.51 | $49.51 | $40.91 | 0 |
| 2019-01-16 | $48.95 | $48.95 | $48.95 | $48.95 | $40.44 | 0 |
| 2019-01-15 | $48.81 | $48.81 | $48.81 | $48.81 | $40.33 | 0 |
| 2019-01-14 | $47.75 | $47.75 | $47.75 | $47.75 | $39.45 | 0 |
| 2019-01-11 | $48.20 | $48.20 | $48.20 | $48.20 | $39.83 | 0 |
| 2019-01-10 | $48.40 | $48.40 | $48.40 | $48.40 | $39.99 | 0 |
| 2019-01-09 | $48.02 | $48.02 | $48.02 | $48.02 | $39.68 | 0 |
| 2019-01-08 | $47.08 | $47.08 | $47.08 | $47.08 | $38.90 | 0 |
| 2019-01-07 | $46.39 | $46.39 | $46.39 | $46.39 | $38.33 | 0 |
| 2019-01-04 | $46.33 | $46.33 | $46.33 | $46.33 | $38.28 | 0 |
| 2019-01-03 | $44.80 | $44.80 | $44.80 | $44.80 | $37.02 | 0 |
| 2019-01-02 | $46.25 | $46.25 | $46.25 | $46.25 | $38.21 | 0 |
| 2018-12-31 | $47.27 | $47.27 | $47.27 | $47.27 | $39.06 | 0 |
| 2018-12-28 | $46.62 | $46.62 | $46.62 | $46.62 | $38.52 | 0 |
| 2018-12-27 | $46.48 | $46.48 | $46.48 | $46.48 | $38.40 | 0 |
| 2018-12-26 | $45.82 | $45.82 | $45.82 | $45.82 | $37.86 | 0 |
| 2018-12-24 | $43.64 | $43.64 | $43.64 | $43.64 | $36.06 | 0 |
| 2018-12-21 | $44.71 | $44.71 | $44.71 | $44.71 | $36.94 | 0 |
| 2018-12-20 | $45.41 | $45.41 | $45.41 | $45.41 | $37.52 | 0 |
| 2018-12-19 | $46.56 | $46.56 | $46.56 | $46.56 | $38.47 | 0 |
| 2018-12-18 | $47.18 | $47.18 | $47.18 | $47.18 | $38.98 | 0 |
| 2018-12-17 | $47.17 | $47.17 | $47.17 | $47.17 | $38.97 | 0 |
| 2018-12-14 | $48.40 | $48.40 | $48.40 | $48.40 | $39.99 | 0 |
| 2018-12-13 | $51.34 | $51.34 | $51.34 | $51.34 | $41.05 | 0 |
| 2018-12-12 | $51.56 | $51.56 | $51.56 | $51.56 | $41.23 | 0 |
| 2018-12-11 | $51.11 | $51.11 | $51.11 | $51.11 | $40.87 | 0 |
| 2018-12-10 | $50.89 | $50.89 | $50.89 | $50.89 | $40.69 | 0 |
| 2018-12-07 | $50.44 | $50.44 | $50.44 | $50.44 | $40.33 | 0 |
| 2018-12-06 | $51.93 | $51.93 | $51.93 | $51.93 | $41.52 | 0 |
| 2018-12-04 | $52.24 | $52.24 | $52.24 | $52.24 | $41.77 | 0 |
| 2018-12-03 | $54.01 | $54.01 | $54.01 | $54.01 | $43.19 | 0 |
| 2018-11-30 | $53.34 | $53.34 | $53.34 | $53.34 | $42.65 | 0 |
| 2018-11-29 | $52.86 | $52.86 | $52.86 | $52.86 | $42.27 | 0 |
| 2018-11-28 | $52.67 | $52.67 | $52.67 | $52.67 | $42.12 | 0 |
| 2018-11-27 | $51.04 | $51.04 | $51.04 | $51.04 | $40.81 | 0 |
| 2018-11-26 | $50.86 | $50.86 | $50.86 | $50.86 | $40.67 | 0 |
| 2018-11-23 | $50.25 | $50.25 | $50.25 | $50.25 | $40.18 | 0 |
| 2018-11-21 | $50.15 | $50.15 | $50.15 | $50.15 | $40.10 | 0 |
| 2018-11-20 | $49.80 | $49.80 | $49.80 | $49.80 | $39.82 | 0 |
| 2018-11-19 | $50.26 | $50.26 | $50.26 | $50.26 | $40.19 | 0 |
| 2018-11-16 | $52.09 | $52.09 | $52.09 | $52.09 | $41.65 | 0 |
| 2018-11-15 | $51.37 | $51.37 | $51.37 | $51.37 | $41.08 | 0 |
| 2018-11-14 | $50.59 | $50.59 | $50.59 | $50.59 | $40.45 | 0 |
| 2018-11-13 | $50.96 | $50.96 | $50.96 | $50.96 | $40.75 | 0 |
| 2018-11-12 | $51.35 | $51.35 | $51.35 | $51.35 | $41.06 | 0 |
| 2018-11-09 | $53.00 | $53.00 | $53.00 | $53.00 | $42.38 | 0 |
| 2018-11-08 | $53.55 | $53.55 | $53.55 | $53.55 | $42.82 | 0 |
| 2018-11-07 | $53.21 | $53.21 | $53.21 | $53.21 | $42.55 | 0 |
| 2018-11-06 | $51.88 | $51.88 | $51.88 | $51.88 | $41.48 | 0 |
| 2018-11-05 | $51.34 | $51.34 | $51.34 | $51.34 | $41.05 | 0 |
| 2018-11-02 | $51.49 | $51.49 | $51.49 | $51.49 | $41.17 | 0 |
| 2018-11-01 | $51.56 | $51.56 | $51.56 | $51.56 | $41.23 | 0 |
| 2018-10-31 | $50.76 | $50.76 | $50.76 | $50.76 | $40.59 | 0 |
| 2018-10-30 | $50.65 | $50.65 | $50.65 | $50.65 | $40.50 | 0 |
| 2018-10-29 | $49.87 | $49.87 | $49.87 | $49.87 | $39.88 | 0 |
| 2018-10-26 | $50.06 | $50.06 | $50.06 | $50.06 | $40.03 | 0 |
| 2018-10-25 | $50.62 | $50.62 | $50.62 | $50.62 | $40.48 | 0 |
| 2018-10-24 | $50.07 | $50.07 | $50.07 | $50.07 | $40.04 | 0 |
| 2018-10-23 | $51.34 | $51.34 | $51.34 | $51.34 | $41.05 | 0 |
| 2018-10-22 | $51.76 | $51.76 | $51.76 | $51.76 | $41.39 | 0 |
| 2018-10-19 | $51.95 | $51.95 | $51.95 | $51.95 | $41.54 | 0 |
| 2018-10-18 | $52.87 | $52.87 | $52.87 | $52.87 | $42.28 | 0 |
| 2018-10-17 | $53.83 | $53.83 | $53.83 | $53.83 | $43.04 | 0 |
| 2018-10-16 | $53.77 | $53.77 | $53.77 | $53.77 | $43.00 | 0 |
| 2018-10-15 | $52.04 | $52.04 | $52.04 | $52.04 | $41.61 | 0 |
| 2018-10-12 | $52.53 | $52.53 | $52.53 | $52.53 | $42.00 | 0 |
| 2018-10-11 | $51.48 | $51.48 | $51.48 | $51.48 | $41.16 | 0 |
| 2018-10-10 | $52.13 | $52.13 | $52.13 | $52.13 | $41.68 | 0 |
| 2018-10-09 | $53.79 | $53.79 | $53.79 | $53.79 | $43.01 | 0 |
| 2018-10-08 | $53.86 | $53.86 | $53.86 | $53.86 | $43.07 | 0 |
| 2018-10-05 | $54.60 | $54.60 | $54.60 | $54.60 | $43.66 | 0 |
| 2018-10-04 | $54.74 | $54.74 | $54.74 | $54.74 | $43.77 | 0 |
| 2018-10-03 | $55.74 | $55.74 | $55.74 | $55.74 | $44.57 | 0 |
| 2018-10-02 | $56.32 | $56.32 | $56.32 | $56.32 | $45.03 | 0 |
| 2018-10-01 | $56.79 | $56.79 | $56.79 | $56.79 | $45.41 | 0 |
| 2018-09-28 | $56.66 | $56.66 | $56.66 | $56.66 | $45.31 | 0 |
| 2018-09-27 | $56.30 | $56.30 | $56.30 | $56.30 | $45.02 | 0 |
| 2018-09-26 | $56.39 | $56.39 | $56.39 | $56.39 | $45.09 | 0 |
| 2018-09-25 | $56.44 | $56.44 | $56.44 | $56.44 | $45.13 | 0 |
| 2018-09-24 | $56.18 | $56.18 | $56.18 | $56.18 | $44.92 | 0 |
| 2018-09-21 | $55.78 | $55.78 | $55.78 | $55.78 | $44.60 | 0 |
| 2018-09-20 | $55.77 | $55.77 | $55.77 | $55.77 | $44.59 | 0 |
| 2018-09-19 | $55.50 | $55.50 | $55.50 | $55.50 | $44.38 | 0 |
| 2018-09-18 | $55.61 | $55.61 | $55.61 | $55.61 | $44.47 | 0 |
| 2018-09-17 | $55.11 | $55.11 | $55.11 | $55.11 | $44.07 | 0 |
| 2018-09-14 | $55.81 | $55.81 | $55.81 | $55.81 | $44.63 | 0 |
| 2018-09-13 | $55.82 | $55.82 | $55.82 | $55.82 | $44.63 | 0 |
| 2018-09-12 | $55.23 | $55.23 | $55.23 | $55.23 | $44.16 | 0 |
| 2018-09-11 | $54.87 | $54.87 | $54.87 | $54.87 | $43.87 | 0 |
| 2018-09-10 | $54.48 | $54.48 | $54.48 | $54.48 | $43.56 | 0 |
| 2018-09-07 | $54.41 | $54.41 | $54.41 | $54.41 | $43.51 | 0 |
| 2018-09-06 | $54.55 | $54.55 | $54.55 | $54.55 | $43.62 | 0 |
| 2018-09-05 | $54.31 | $54.31 | $54.31 | $54.31 | $43.43 | 0 |
| 2018-09-04 | $54.89 | $54.89 | $54.89 | $54.89 | $43.89 | 0 |
| 2018-08-31 | $54.92 | $54.92 | $54.92 | $54.92 | $43.91 | 0 |
| 2018-08-30 | $54.74 | $54.74 | $54.74 | $54.74 | $43.77 | 0 |
| 2018-08-29 | $54.72 | $54.72 | $54.72 | $54.72 | $43.75 | 0 |
| 2018-08-28 | $54.24 | $54.24 | $54.24 | $54.24 | $43.37 | 0 |
| 2018-08-27 | $54.05 | $54.05 | $54.05 | $54.05 | $43.22 | 0 |
| 2018-08-24 | $53.69 | $53.69 | $53.69 | $53.69 | $42.93 | 0 |
| 2018-08-23 | $53.33 | $53.33 | $53.33 | $53.33 | $42.64 | 0 |
| 2018-08-22 | $53.24 | $53.24 | $53.24 | $53.24 | $42.57 | 0 |
| 2018-08-21 | $52.80 | $52.80 | $52.80 | $52.80 | $42.22 | 0 |
| 2018-08-20 | $52.52 | $52.52 | $52.52 | $52.52 | $42.00 | 0 |
| 2018-08-17 | $52.49 | $52.49 | $52.49 | $52.49 | $41.97 | 0 |
| 2018-08-16 | $52.34 | $52.34 | $52.34 | $52.34 | $41.85 | 0 |
| 2018-08-15 | $52.12 | $52.12 | $52.12 | $52.12 | $41.68 | 0 |
| 2018-08-14 | $52.27 | $52.27 | $52.27 | $52.27 | $41.80 | 0 |
| 2018-08-13 | $51.86 | $51.86 | $51.86 | $51.86 | $41.47 | 0 |
| 2018-08-10 | $52.10 | $52.10 | $52.10 | $52.10 | $41.66 | 0 |
| 2018-08-09 | $52.31 | $52.31 | $52.31 | $52.31 | $41.83 | 0 |
| 2018-08-08 | $52.20 | $52.20 | $52.20 | $52.20 | $41.74 | 0 |
| 2018-08-07 | $52.03 | $52.03 | $52.03 | $52.03 | $41.60 | 0 |
| 2018-08-06 | $52.10 | $52.10 | $52.10 | $52.10 | $41.66 | 0 |
| 2018-08-03 | $51.98 | $51.98 | $51.98 | $51.98 | $41.56 | 0 |
| 2018-08-02 | $51.87 | $51.87 | $51.87 | $51.87 | $41.48 | 0 |
| 2018-08-01 | $51.29 | $51.29 | $51.29 | $51.29 | $41.01 | 0 |
| 2018-07-31 | $51.11 | $51.11 | $51.11 | $51.11 | $40.87 | 0 |
| 2018-07-30 | $50.56 | $50.56 | $50.56 | $50.56 | $40.43 | 0 |
| 2018-07-27 | $51.23 | $51.23 | $51.23 | $51.23 | $40.96 | 0 |
| 2018-07-26 | $52.06 | $52.06 | $52.06 | $52.06 | $41.63 | 0 |
| 2018-07-25 | $52.20 | $52.20 | $52.20 | $52.20 | $41.74 | 0 |
| 2018-07-24 | $51.44 | $51.44 | $51.44 | $51.44 | $41.13 | 0 |
| 2018-07-23 | $51.76 | $51.76 | $51.76 | $51.76 | $41.39 | 0 |
| 2018-07-20 | $51.56 | $51.56 | $51.56 | $51.56 | $41.23 | 0 |
| 2018-07-19 | $51.54 | $51.54 | $51.54 | $51.54 | $41.21 | 0 |
| 2018-07-18 | $51.37 | $51.37 | $51.37 | $51.37 | $41.08 | 0 |
| 2018-07-17 | $51.45 | $51.45 | $51.45 | $51.45 | $41.14 | 0 |
| 2018-07-16 | $50.88 | $50.88 | $50.88 | $50.88 | $40.68 | 0 |
| 2018-07-13 | $51.17 | $51.17 | $51.17 | $51.17 | $40.92 | 0 |
| 2018-07-12 | $51.26 | $51.26 | $51.26 | $51.26 | $40.99 | 0 |
| 2018-07-11 | $50.68 | $50.68 | $50.68 | $50.68 | $40.52 | 0 |
| 2018-07-10 | $50.89 | $50.89 | $50.89 | $50.89 | $40.69 | 0 |
| 2018-07-09 | $50.95 | $50.95 | $50.95 | $50.95 | $40.74 | 0 |
| 2018-07-06 | $50.64 | $50.64 | $50.64 | $50.64 | $40.49 | 0 |
| 2018-07-05 | $50.20 | $50.20 | $50.20 | $50.20 | $40.14 | 0 |
| 2018-07-03 | $49.83 | $49.83 | $49.83 | $49.83 | $39.84 | 0 |
| 2018-07-02 | $49.69 | $49.69 | $49.69 | $49.69 | $39.73 | 0 |
| 2018-06-29 | $49.56 | $49.56 | $49.56 | $49.56 | $39.63 | 0 |
| 2018-06-28 | $49.58 | $49.58 | $49.58 | $49.58 | $39.64 | 0 |
| 2018-06-27 | $49.13 | $49.13 | $49.13 | $49.13 | $39.29 | 0 |
| 2018-06-26 | $49.99 | $49.99 | $49.99 | $49.99 | $39.97 | 0 |
| 2018-06-25 | $49.67 | $49.67 | $49.67 | $49.67 | $39.72 | 0 |
| 2018-06-22 | $50.51 | $50.51 | $50.51 | $50.51 | $40.39 | 0 |
| 2018-06-21 | $50.25 | $50.25 | $50.25 | $50.25 | $40.18 | 0 |
| 2018-06-20 | $50.38 | $50.38 | $50.38 | $50.38 | $40.28 | 0 |
| 2018-06-19 | $50.26 | $50.26 | $50.26 | $50.26 | $40.19 | 0 |
| 2018-06-18 | $50.48 | $50.48 | $50.48 | $50.48 | $40.36 | 0 |
| 2018-06-15 | $50.62 | $50.62 | $50.62 | $50.62 | $40.48 | 0 |
| 2018-06-14 | $50.62 | $50.62 | $50.62 | $50.62 | $40.48 | 0 |
| 2018-06-13 | $50.25 | $50.25 | $50.25 | $50.25 | $40.18 | 0 |
| 2018-06-12 | $50.48 | $50.48 | $50.48 | $50.48 | $40.36 | 0 |
| 2018-06-11 | $50.40 | $50.40 | $50.40 | $50.40 | $40.30 | 0 |
| 2018-06-08 | $49.88 | $49.88 | $49.88 | $49.88 | $39.88 | 0 |
| 2018-06-07 | $49.35 | $49.35 | $49.35 | $49.35 | $39.46 | 0 |
| 2018-06-06 | $49.77 | $49.77 | $49.77 | $49.77 | $39.80 | 0 |
| 2018-06-05 | $49.32 | $49.32 | $49.32 | $49.32 | $39.44 | 0 |
| 2018-06-04 | $49.07 | $49.07 | $49.07 | $49.07 | $39.24 | 0 |
| 2018-06-01 | $48.78 | $48.78 | $48.78 | $48.78 | $39.01 | 0 |
| 2018-05-31 | $48.11 | $48.11 | $48.11 | $48.11 | $38.47 | 0 |
| 2018-05-30 | $48.35 | $48.35 | $48.35 | $48.35 | $38.66 | 0 |
| 2018-05-29 | $47.80 | $47.80 | $47.80 | $47.80 | $38.22 | 0 |
| 2018-05-25 | $48.18 | $48.18 | $48.18 | $48.18 | $38.53 | 0 |
| 2018-05-24 | $48.28 | $48.28 | $48.28 | $48.28 | $38.61 | 0 |
| 2018-05-23 | $48.17 | $48.17 | $48.17 | $48.17 | $38.52 | 0 |
| 2018-05-22 | $47.89 | $47.89 | $47.89 | $47.89 | $38.29 | 0 |
| 2018-05-21 | $48.32 | $48.32 | $48.32 | $48.32 | $38.64 | 0 |
| 2018-05-18 | $47.94 | $47.94 | $47.94 | $47.94 | $38.33 | 0 |
| 2018-05-17 | $47.62 | $47.62 | $47.62 | $47.62 | $38.08 | 0 |
| 2018-05-16 | $47.58 | $47.58 | $47.58 | $47.58 | $38.05 | 0 |
| 2018-05-15 | $47.24 | $47.24 | $47.24 | $47.24 | $37.77 | 0 |
| 2018-05-14 | $47.80 | $47.80 | $47.80 | $47.80 | $38.22 | 0 |
| 2018-05-11 | $47.70 | $47.70 | $47.70 | $47.70 | $38.14 | 0 |
| 2018-05-10 | $47.55 | $47.55 | $47.55 | $47.55 | $38.02 | 0 |
| 2018-05-09 | $46.75 | $46.75 | $46.75 | $46.75 | $37.38 | 0 |
| 2018-05-08 | $46.48 | $46.48 | $46.48 | $46.48 | $37.17 | 0 |
| 2018-05-07 | $46.88 | $46.88 | $46.88 | $46.88 | $37.49 | 0 |
| 2018-05-04 | $46.55 | $46.55 | $46.55 | $46.55 | $37.22 | 0 |
| 2018-05-03 | $46.08 | $46.08 | $46.08 | $46.08 | $36.85 | 0 |
| 2018-05-02 | $46.12 | $46.12 | $46.12 | $46.12 | $36.88 | 0 |
| 2018-05-01 | $46.37 | $46.37 | $46.37 | $46.37 | $37.08 | 0 |
| 2018-04-30 | $45.91 | $45.91 | $45.91 | $45.91 | $36.71 | 0 |
| 2018-04-27 | $46.42 | $46.42 | $46.42 | $46.42 | $37.12 | 0 |
| 2018-04-26 | $46.24 | $46.24 | $46.24 | $46.24 | $36.97 | 0 |
| 2018-04-25 | $45.58 | $45.58 | $45.58 | $45.58 | $36.45 | 0 |
| 2018-04-24 | $45.38 | $45.38 | $45.38 | $45.38 | $36.29 | 0 |
| 2018-04-23 | $45.95 | $45.95 | $45.95 | $45.95 | $36.74 | 0 |
| 2018-04-20 | $46.00 | $46.00 | $46.00 | $46.00 | $36.78 | 0 |
| 2018-04-19 | $46.28 | $46.28 | $46.28 | $46.28 | $37.01 | 0 |
| 2018-04-18 | $46.58 | $46.58 | $46.58 | $46.58 | $37.25 | 0 |
| 2018-04-17 | $46.21 | $46.21 | $46.21 | $46.21 | $36.95 | 0 |
| 2018-04-16 | $45.63 | $45.63 | $45.63 | $45.63 | $36.49 | 0 |
| 2018-04-13 | $45.02 | $45.02 | $45.02 | $45.02 | $36.00 | 0 |
| 2018-04-12 | $44.98 | $44.98 | $44.98 | $44.98 | $35.97 | 0 |
| 2018-04-11 | $44.58 | $44.58 | $44.58 | $44.58 | $35.65 | 0 |
| 2018-04-10 | $44.89 | $44.89 | $44.89 | $44.89 | $35.89 | 0 |
| 2018-04-09 | $44.08 | $44.08 | $44.08 | $44.08 | $35.25 | 0 |
| 2018-04-06 | $43.71 | $43.71 | $43.71 | $43.71 | $34.95 | 0 |
| 2018-04-05 | $46.75 | $46.75 | $46.75 | $46.75 | $35.81 | 0 |
| 2018-04-04 | $46.33 | $46.33 | $46.33 | $46.33 | $35.49 | 0 |
| 2018-04-03 | $46.02 | $46.02 | $46.02 | $46.02 | $35.25 | 0 |
| 2018-04-02 | $45.40 | $45.40 | $45.40 | $45.40 | $34.78 | 0 |
| 2018-03-29 | $46.26 | $46.26 | $46.26 | $46.26 | $35.43 | 0 |
| 2018-03-28 | $45.56 | $45.56 | $45.56 | $45.56 | $34.90 | 0 |
| 2018-03-27 | $45.82 | $45.82 | $45.82 | $45.82 | $35.10 | 0 |
| 2018-03-26 | $46.38 | $46.38 | $46.38 | $46.38 | $35.53 | 0 |
| 2018-03-23 | $45.27 | $45.27 | $45.27 | $45.27 | $34.68 | 0 |
| 2018-03-22 | $46.04 | $46.04 | $46.04 | $46.04 | $35.27 | 0 |
| 2018-03-21 | $47.08 | $47.08 | $47.08 | $47.08 | $36.06 | 0 |
| 2018-03-20 | $47.17 | $47.17 | $47.17 | $47.17 | $36.13 | 0 |
| 2018-03-19 | $47.01 | $47.01 | $47.01 | $47.01 | $36.01 | 0 |
| 2018-03-16 | $47.57 | $47.57 | $47.57 | $47.57 | $36.44 | 0 |
| 2018-03-15 | $47.59 | $47.59 | $47.59 | $47.59 | $36.45 | 0 |
| 2018-03-14 | $47.60 | $47.60 | $47.60 | $47.60 | $36.46 | 0 |
| 2018-03-13 | $47.81 | $47.81 | $47.81 | $47.81 | $36.62 | 0 |
| 2018-03-12 | $47.95 | $47.95 | $47.95 | $47.95 | $36.73 | 0 |
| 2018-03-09 | $47.82 | $47.82 | $47.82 | $47.82 | $36.63 | 0 |
| 2018-03-08 | $47.09 | $47.09 | $47.09 | $47.09 | $36.07 | 0 |
| 2018-03-07 | $46.83 | $46.83 | $46.83 | $46.83 | $35.87 | 0 |
| 2018-03-06 | $46.42 | $46.42 | $46.42 | $46.42 | $35.56 | 0 |
| 2018-03-05 | $46.09 | $46.09 | $46.09 | $46.09 | $35.30 | 0 |
| 2018-03-02 | $45.61 | $45.61 | $45.61 | $45.61 | $34.94 | 0 |
| 2018-03-01 | $45.19 | $45.19 | $45.19 | $45.19 | $34.61 | 0 |
| 2018-02-28 | $46.10 | $46.10 | $46.10 | $46.10 | $35.31 | 0 |
| 2018-02-27 | $46.55 | $46.55 | $46.55 | $46.55 | $35.66 | 0 |
| 2018-02-26 | $46.87 | $46.87 | $46.87 | $46.87 | $35.90 | 0 |
| 2018-02-23 | $46.21 | $46.21 | $46.21 | $46.21 | $35.40 | 0 |
| 2018-02-22 | $45.70 | $45.70 | $45.70 | $45.70 | $35.01 | 0 |
| 2018-02-21 | $45.67 | $45.67 | $45.67 | $45.67 | $34.98 | 0 |
| 2018-02-20 | $45.71 | $45.71 | $45.71 | $45.71 | $35.01 | 0 |
| 2018-02-16 | $46.04 | $46.04 | $46.04 | $46.04 | $35.27 | 0 |
| 2018-02-15 | $45.90 | $45.90 | $45.90 | $45.90 | $35.16 | 0 |
| 2018-02-14 | $45.23 | $45.23 | $45.23 | $45.23 | $34.65 | 0 |
| 2018-02-13 | $44.36 | $44.36 | $44.36 | $44.36 | $33.98 | 0 |
| 2018-02-12 | $44.42 | $44.42 | $44.42 | $44.42 | $34.03 | 0 |
| 2018-02-09 | $43.91 | $43.91 | $43.91 | $43.91 | $33.63 | 0 |
| 2018-02-08 | $43.25 | $43.25 | $43.25 | $43.25 | $33.13 | 0 |
| 2018-02-07 | $44.96 | $44.96 | $44.96 | $44.96 | $34.44 | 0 |
| 2018-02-06 | $45.46 | $45.46 | $45.46 | $45.46 | $34.82 | 0 |
| 2018-02-05 | $45.13 | $45.13 | $45.13 | $45.13 | $34.57 | 0 |
| 2018-02-02 | $47.04 | $47.04 | $47.04 | $47.04 | $36.03 | 0 |
| 2018-02-01 | $47.71 | $47.71 | $47.71 | $47.71 | $36.55 | 0 |
| 2018-01-31 | $47.96 | $47.96 | $47.96 | $47.96 | $36.74 | 0 |
| 2018-01-30 | $48.00 | $48.00 | $48.00 | $48.00 | $36.77 | 0 |
| 2018-01-29 | $48.54 | $48.54 | $48.54 | $48.54 | $37.18 | 0 |
| 2018-01-26 | $48.68 | $48.68 | $48.68 | $48.68 | $37.29 | 0 |
| 2018-01-25 | $48.30 | $48.30 | $48.30 | $48.30 | $37.00 | 0 |
| 2018-01-24 | $47.79 | $47.79 | $47.79 | $47.79 | $36.61 | 0 |
| 2018-01-23 | $47.47 | $47.47 | $47.47 | $47.47 | $36.36 | 0 |
| 2018-01-22 | $47.25 | $47.25 | $47.25 | $47.25 | $36.19 | 0 |
| 2018-01-19 | $47.08 | $47.08 | $47.08 | $47.08 | $36.06 | 0 |
| 2018-01-18 | $46.76 | $46.76 | $46.76 | $46.76 | $35.82 | 0 |
| 2018-01-17 | $46.68 | $46.68 | $46.68 | $46.68 | $35.76 | 0 |
| 2018-01-16 | $46.38 | $46.38 | $46.38 | $46.38 | $35.53 | 0 |
| 2018-01-12 | $46.59 | $46.59 | $46.59 | $46.59 | $35.69 | 0 |
| 2018-01-11 | $46.44 | $46.44 | $46.44 | $46.44 | $35.57 | 0 |
| 2018-01-10 | $46.22 | $46.22 | $46.22 | $46.22 | $35.40 | 0 |
| 2018-01-09 | $46.34 | $46.34 | $46.34 | $46.34 | $35.50 | 0 |
| 2018-01-08 | $45.74 | $45.74 | $45.74 | $45.74 | $35.04 | 0 |
| 2018-01-05 | $45.45 | $45.45 | $45.45 | $45.45 | $34.81 | 0 |
| 2018-01-04 | $44.91 | $44.91 | $44.91 | $44.91 | $34.40 | 0 |
| 2018-01-03 | $44.93 | $44.93 | $44.93 | $44.93 | $34.42 | 0 |
| 2018-01-02 | $44.49 | $44.49 | $44.49 | $44.49 | $34.08 | 0 |
| 2017-12-29 | $43.88 | $43.88 | $43.88 | $43.88 | $33.61 | 0 |
| 2017-12-28 | $44.24 | $44.24 | $44.24 | $44.24 | $33.89 | 0 |
| 2017-12-27 | $44.25 | $44.25 | $44.25 | $44.25 | $33.89 | 0 |
| 2017-12-26 | $44.15 | $44.15 | $44.15 | $44.15 | $33.82 | 0 |
| 2017-12-22 | $44.09 | $44.09 | $44.09 | $44.09 | $33.77 | 0 |
| 2017-12-21 | $44.11 | $44.11 | $44.11 | $44.11 | $33.79 | 0 |
| 2017-12-20 | $44.37 | $44.37 | $44.37 | $44.37 | $33.99 | 0 |
| 2017-12-19 | $44.52 | $44.52 | $44.52 | $44.52 | $34.10 | 0 |
| 2017-12-18 | $44.71 | $44.71 | $44.71 | $44.71 | $34.25 | 0 |
| 2017-12-15 | $44.65 | $44.65 | $44.65 | $44.65 | $34.20 | 0 |
| 2017-12-14 | $46.65 | $46.65 | $46.65 | $46.65 | $33.80 | 0 |
| 2017-12-13 | $47.06 | $47.06 | $47.06 | $47.06 | $34.10 | 0 |
| 2017-12-12 | $46.93 | $46.93 | $46.93 | $46.93 | $34.01 | 0 |
| 2017-12-11 | $46.84 | $46.84 | $46.84 | $46.84 | $33.94 | 0 |
| 2017-12-08 | $47.03 | $47.03 | $47.03 | $47.03 | $34.08 | 0 |
| 2017-12-07 | $46.57 | $46.57 | $46.57 | $46.57 | $33.75 | 0 |
| 2017-12-06 | $46.52 | $46.52 | $46.52 | $46.52 | $33.71 | 0 |
| 2017-12-05 | $46.40 | $46.40 | $46.40 | $46.40 | $33.62 | 0 |
| 2017-12-04 | $46.37 | $46.37 | $46.37 | $46.37 | $33.60 | 0 |
| 2017-12-01 | $47.62 | $47.62 | $47.62 | $47.62 | $34.51 | 0 |
| 2017-11-30 | $47.99 | $47.99 | $47.99 | $47.99 | $34.78 | 0 |
| 2017-11-29 | $47.62 | $47.62 | $47.62 | $47.62 | $34.51 | 0 |
| 2017-11-28 | $47.87 | $47.87 | $47.87 | $47.87 | $34.69 | 0 |
| 2017-11-27 | $48.00 | $48.00 | $48.00 | $48.00 | $34.78 | 0 |
| 2017-11-24 | $48.10 | $48.10 | $48.10 | $48.10 | $34.86 | 0 |
| 2017-11-22 | $47.82 | $47.82 | $47.82 | $47.82 | $34.65 | 0 |
| 2017-11-21 | $47.98 | $47.98 | $47.98 | $47.98 | $34.77 | 0 |
| 2017-11-20 | $47.21 | $47.21 | $47.21 | $47.21 | $34.21 | 0 |
| 2017-11-17 | $47.10 | $47.10 | $47.10 | $47.10 | $34.13 | 0 |
| 2017-11-16 | $47.12 | $47.12 | $47.12 | $47.12 | $34.15 | 0 |
| 2017-11-15 | $46.59 | $46.59 | $46.59 | $46.59 | $33.76 | 0 |
| 2017-11-14 | $46.82 | $46.82 | $46.82 | $46.82 | $33.93 | 0 |
| 2017-11-13 | $46.93 | $46.93 | $46.93 | $46.93 | $34.01 | 0 |
| 2017-11-10 | $46.72 | $46.72 | $46.72 | $46.72 | $33.86 | 0 |
| 2017-11-09 | $47.24 | $47.24 | $47.24 | $47.24 | $34.23 | 0 |
| 2017-11-08 | $46.87 | $46.87 | $46.87 | $46.87 | $33.96 | 0 |
| 2017-11-07 | $46.81 | $46.81 | $46.81 | $46.81 | $33.92 | 0 |
| 2017-11-06 | $46.70 | $46.70 | $46.70 | $46.70 | $33.84 | 0 |
| 2017-11-03 | $46.93 | $46.93 | $46.93 | $46.93 | $34.01 | 0 |
| 2017-11-02 | $46.48 | $46.48 | $46.48 | $46.48 | $33.68 | 0 |
| 2017-11-01 | $46.39 | $46.39 | $46.39 | $46.39 | $33.62 | 0 |
| 2017-10-31 | $46.62 | $46.62 | $46.62 | $46.62 | $33.78 | 0 |
| 2017-10-30 | $46.53 | $46.53 | $46.53 | $46.53 | $33.72 | 0 |
| 2017-10-27 | $46.87 | $46.87 | $46.87 | $46.87 | $33.96 | 0 |
| 2017-10-26 | $46.60 | $46.60 | $46.60 | $46.60 | $33.77 | 0 |
| 2017-10-25 | $46.81 | $46.81 | $46.81 | $46.81 | $33.92 | 0 |
| 2017-10-24 | $46.93 | $46.93 | $46.93 | $46.93 | $34.01 | 0 |
| 2017-10-23 | $47.04 | $47.04 | $47.04 | $47.04 | $34.09 | 0 |
| 2017-10-20 | $47.08 | $47.08 | $47.08 | $47.08 | $34.12 | 0 |
| 2017-10-19 | $46.73 | $46.73 | $46.73 | $46.73 | $33.86 | 0 |
| 2017-10-18 | $46.57 | $46.57 | $46.57 | $46.57 | $33.75 | 0 |
| 2017-10-17 | $46.27 | $46.27 | $46.27 | $46.27 | $33.53 | 0 |
| 2017-10-16 | $46.06 | $46.06 | $46.06 | $46.06 | $33.38 | 0 |
| 2017-10-13 | $46.34 | $46.34 | $46.34 | $46.34 | $33.58 | 0 |
| 2017-10-12 | $46.29 | $46.29 | $46.29 | $46.29 | $33.54 | 0 |
| 2017-10-11 | $46.23 | $46.23 | $46.23 | $46.23 | $33.50 | 0 |
| 2017-10-10 | $46.00 | $46.00 | $46.00 | $46.00 | $33.33 | 0 |
| 2017-10-09 | $46.04 | $46.04 | $46.04 | $46.04 | $33.36 | 0 |
| 2017-10-06 | $46.74 | $46.74 | $46.74 | $46.74 | $33.87 | 0 |
| 2017-10-05 | $46.69 | $46.69 | $46.69 | $46.69 | $33.83 | 0 |
| 2017-10-04 | $46.44 | $46.44 | $46.44 | $46.44 | $33.65 | 0 |
| 2017-10-03 | $46.04 | $46.04 | $46.04 | $46.04 | $33.36 | 0 |
| 2017-10-02 | $46.28 | $46.28 | $46.28 | $46.28 | $33.54 | 0 |
| 2017-09-29 | $45.87 | $45.87 | $45.87 | $45.87 | $33.24 | 0 |
| 2017-09-28 | $45.45 | $45.45 | $45.45 | $45.45 | $32.94 | 0 |
| 2017-09-27 | $45.99 | $45.99 | $45.99 | $45.99 | $33.33 | 0 |
| 2017-09-26 | $45.87 | $45.87 | $45.87 | $45.87 | $33.24 | 0 |
| 2017-09-25 | $45.93 | $45.93 | $45.93 | $45.93 | $33.28 | 0 |
| 2017-09-22 | $46.20 | $46.20 | $46.20 | $46.20 | $33.48 | 0 |
| 2017-09-21 | $46.03 | $46.03 | $46.03 | $46.03 | $33.36 | 0 |
| 2017-09-20 | $46.43 | $46.43 | $46.43 | $46.43 | $33.65 | 0 |
| 2017-09-19 | $46.51 | $46.51 | $46.51 | $46.51 | $33.70 | 0 |
| 2017-09-18 | $46.99 | $46.99 | $46.99 | $46.99 | $34.05 | 0 |
| 2017-09-15 | $47.00 | $47.00 | $47.00 | $47.00 | $34.06 | 0 |
| 2017-09-14 | $47.26 | $47.26 | $47.26 | $47.26 | $34.25 | 0 |
| 2017-09-13 | $47.22 | $47.22 | $47.22 | $47.22 | $34.22 | 0 |
| 2017-09-12 | $47.48 | $47.48 | $47.48 | $47.48 | $34.41 | 0 |
| 2017-09-11 | $47.34 | $47.34 | $47.34 | $47.34 | $34.30 | 0 |
| 2017-09-08 | $47.11 | $47.11 | $47.11 | $47.11 | $34.14 | 0 |
| 2017-09-07 | $46.58 | $46.58 | $46.58 | $46.58 | $33.75 | 0 |
| 2017-09-06 | $46.40 | $46.40 | $46.40 | $46.40 | $33.62 | 0 |
| 2017-09-05 | $46.28 | $46.28 | $46.28 | $46.28 | $33.54 | 0 |
| 2017-09-01 | $46.25 | $46.25 | $46.25 | $46.25 | $33.52 | 0 |
| 2017-08-31 | $46.26 | $46.26 | $46.26 | $46.26 | $33.52 | 0 |
| 2017-08-30 | $45.64 | $45.64 | $45.64 | $45.64 | $33.07 | 0 |
| 2017-08-29 | $45.56 | $45.56 | $45.56 | $45.56 | $33.02 | 0 |
| 2017-08-28 | $45.54 | $45.54 | $45.54 | $45.54 | $33.00 | 0 |
| 2017-08-25 | $45.22 | $45.22 | $45.22 | $45.22 | $32.77 | 0 |
| 2017-08-24 | $45.29 | $45.29 | $45.29 | $45.29 | $32.82 | 0 |
| 2017-08-23 | $45.31 | $45.31 | $45.31 | $45.31 | $32.83 | 0 |
| 2017-08-22 | $45.91 | $45.91 | $45.91 | $45.91 | $33.27 | 0 |
| 2017-08-21 | $45.58 | $45.58 | $45.58 | $45.58 | $33.03 | 0 |
| 2017-08-18 | $45.52 | $45.52 | $45.52 | $45.52 | $32.99 | 0 |
| 2017-08-17 | $45.47 | $45.47 | $45.47 | $45.47 | $32.95 | 0 |
| 2017-08-16 | $45.88 | $45.88 | $45.88 | $45.88 | $33.25 | 0 |
| 2017-08-15 | $45.74 | $45.74 | $45.74 | $45.74 | $33.15 | 0 |
| 2017-08-14 | $45.73 | $45.73 | $45.73 | $45.73 | $33.14 | 0 |
| 2017-08-11 | $45.18 | $45.18 | $45.18 | $45.18 | $32.74 | 0 |
| 2017-08-10 | $44.90 | $44.90 | $44.90 | $44.90 | $32.54 | 0 |
| 2017-08-09 | $45.48 | $45.48 | $45.48 | $45.48 | $32.96 | 0 |
| 2017-08-08 | $45.51 | $45.51 | $45.51 | $45.51 | $32.98 | 0 |
| 2017-08-07 | $45.71 | $45.71 | $45.71 | $45.71 | $33.12 | 0 |
| 2017-08-04 | $45.31 | $45.31 | $45.31 | $45.31 | $32.83 | 0 |
| 2017-08-03 | $45.39 | $45.39 | $45.39 | $45.39 | $32.89 | 0 |
| 2017-08-02 | $45.27 | $45.27 | $45.27 | $45.27 | $32.80 | 0 |
| 2017-08-01 | $45.41 | $45.41 | $45.41 | $45.41 | $32.91 | 0 |
| 2017-07-31 | $45.56 | $45.56 | $45.56 | $45.56 | $33.02 | 0 |
| 2017-07-28 | $45.80 | $45.80 | $45.80 | $45.80 | $33.19 | 0 |
| 2017-07-27 | $45.77 | $45.77 | $45.77 | $45.77 | $33.17 | 0 |
| 2017-07-26 | $46.27 | $46.27 | $46.27 | $46.27 | $33.53 | 0 |
| 2017-07-25 | $46.59 | $46.59 | $46.59 | $46.59 | $33.76 | 0 |
| 2017-07-24 | $46.60 | $46.60 | $46.60 | $46.60 | $33.77 | 0 |
| 2017-07-21 | $46.46 | $46.46 | $46.46 | $46.46 | $33.67 | 0 |
| 2017-07-20 | $46.76 | $46.76 | $46.76 | $46.76 | $33.88 | 0 |
| 2017-07-19 | $46.73 | $46.73 | $46.73 | $46.73 | $33.86 | 0 |
| 2017-07-18 | $46.49 | $46.49 | $46.49 | $46.49 | $33.69 | 0 |
| 2017-07-17 | $46.51 | $46.51 | $46.51 | $46.51 | $33.70 | 0 |
| 2017-07-14 | $46.83 | $46.83 | $46.83 | $46.83 | $33.94 | 0 |
| 2017-07-13 | $46.34 | $46.34 | $46.34 | $46.34 | $33.58 | 0 |
| 2017-07-12 | $46.52 | $46.52 | $46.52 | $46.52 | $33.71 | 0 |
| 2017-07-11 | $46.13 | $46.13 | $46.13 | $46.13 | $33.43 | 0 |
| 2017-07-10 | $46.11 | $46.11 | $46.11 | $46.11 | $33.41 | 0 |
| 2017-07-07 | $46.32 | $46.32 | $46.32 | $46.32 | $33.57 | 0 |
| 2017-07-06 | $45.83 | $45.83 | $45.83 | $45.83 | $33.21 | 0 |
| 2017-07-05 | $46.47 | $46.47 | $46.47 | $46.47 | $33.67 | 0 |
| 2017-07-03 | $46.12 | $46.12 | $46.12 | $46.12 | $33.42 | 0 |
| 2017-06-30 | $46.27 | $46.27 | $46.27 | $46.27 | $33.53 | 0 |
| 2017-06-29 | $46.13 | $46.13 | $46.13 | $46.13 | $33.43 | 0 |
| 2017-06-28 | $46.59 | $46.59 | $46.59 | $46.59 | $33.76 | 0 |
| 2017-06-27 | $45.97 | $45.97 | $45.97 | $45.97 | $33.31 | 0 |
| 2017-06-26 | $46.30 | $46.30 | $46.30 | $46.30 | $33.55 | 0 |
| 2017-06-23 | $46.52 | $46.52 | $46.52 | $46.52 | $33.71 | 0 |
| 2017-06-22 | $46.41 | $46.41 | $46.41 | $46.41 | $33.63 | 0 |
| 2017-06-21 | $46.20 | $46.20 | $46.20 | $46.20 | $33.48 | 0 |
| 2017-06-20 | $46.00 | $46.00 | $46.00 | $46.00 | $33.33 | 0 |
| 2017-06-19 | $46.15 | $46.15 | $46.15 | $46.15 | $33.44 | 0 |
| 2017-06-16 | $45.51 | $45.51 | $45.51 | $45.51 | $32.98 | 0 |
| 2017-06-15 | $45.33 | $45.33 | $45.33 | $45.33 | $32.85 | 0 |
| 2017-06-14 | $45.39 | $45.39 | $45.39 | $45.39 | $32.89 | 0 |
| 2017-06-13 | $45.19 | $45.19 | $45.19 | $45.19 | $32.75 | 0 |
| 2017-06-12 | $44.92 | $44.92 | $44.92 | $44.92 | $32.55 | 0 |
| 2017-06-09 | $44.88 | $44.88 | $44.88 | $44.88 | $32.52 | 0 |
| 2017-06-08 | $45.11 | $45.11 | $45.11 | $45.11 | $32.69 | 0 |
| 2017-06-07 | $45.10 | $45.10 | $45.10 | $45.10 | $32.68 | 0 |
| 2017-06-06 | $44.94 | $44.94 | $44.94 | $44.94 | $32.57 | 0 |
| 2017-06-05 | $45.00 | $45.00 | $45.00 | $45.00 | $32.61 | 0 |
| 2017-06-02 | $45.03 | $45.03 | $45.03 | $45.03 | $32.63 | 0 |
| 2017-06-01 | $44.72 | $44.72 | $44.72 | $44.72 | $32.41 | 0 |
| 2017-05-31 | $43.94 | $43.94 | $43.94 | $43.94 | $31.84 | 0 |
| 2017-05-30 | $44.01 | $44.01 | $44.01 | $44.01 | $31.89 | 0 |
| 2017-05-26 | $44.05 | $44.05 | $44.05 | $44.05 | $31.92 | 0 |
| 2017-05-25 | $44.10 | $44.10 | $44.10 | $44.10 | $31.96 | 0 |
| 2017-05-24 | $43.79 | $43.79 | $43.79 | $43.79 | $31.73 | 0 |
| 2017-05-23 | $43.55 | $43.55 | $43.55 | $43.55 | $31.56 | 0 |
| 2017-05-22 | $43.46 | $43.46 | $43.46 | $43.46 | $31.49 | 0 |
| 2017-05-19 | $43.04 | $43.04 | $43.04 | $43.04 | $31.19 | 0 |
| 2017-05-18 | $42.74 | $42.74 | $42.74 | $42.74 | $30.97 | 0 |
| 2017-05-17 | $42.59 | $42.59 | $42.59 | $42.59 | $30.86 | 0 |
| 2017-05-16 | $43.27 | $43.27 | $43.27 | $43.27 | $31.36 | 0 |
| 2017-05-15 | $43.35 | $43.35 | $43.35 | $43.35 | $31.41 | 0 |
| 2017-05-12 | $43.04 | $43.04 | $43.04 | $43.04 | $31.19 | 0 |
| 2017-05-11 | $42.95 | $42.95 | $42.95 | $42.95 | $31.12 | 0 |
| 2017-05-10 | $43.10 | $43.10 | $43.10 | $43.10 | $31.23 | 0 |
| 2017-05-09 | $43.08 | $43.08 | $43.08 | $43.08 | $31.22 | 0 |
| 2017-05-08 | $43.18 | $43.18 | $43.18 | $43.18 | $31.29 | 0 |
| 2017-05-05 | $43.53 | $43.53 | $43.53 | $43.53 | $31.54 | 0 |
| 2017-05-04 | $43.35 | $43.35 | $43.35 | $43.35 | $31.41 | 0 |
| 2017-05-03 | $43.40 | $43.40 | $43.40 | $43.40 | $31.45 | 0 |
| 2017-05-02 | $43.89 | $43.89 | $43.89 | $43.89 | $31.80 | 0 |
| 2017-05-01 | $43.65 | $43.65 | $43.65 | $43.65 | $31.63 | 0 |
| 2017-04-28 | $43.39 | $43.39 | $43.39 | $43.39 | $31.44 | 0 |
| 2017-04-27 | $43.36 | $43.36 | $43.36 | $43.36 | $31.42 | 0 |
| 2017-04-26 | $43.12 | $43.12 | $43.12 | $43.12 | $31.25 | 0 |
| 2017-04-25 | $42.79 | $42.79 | $42.79 | $42.79 | $31.01 | 0 |
| 2017-04-24 | $42.43 | $42.43 | $42.43 | $42.43 | $30.75 | 0 |
| 2017-04-21 | $41.83 | $41.83 | $41.83 | $41.83 | $30.31 | 0 |
| 2017-04-20 | $42.12 | $42.12 | $42.12 | $42.12 | $30.52 | 0 |
| 2017-04-19 | $41.79 | $41.79 | $41.79 | $41.79 | $30.28 | 0 |
| 2017-04-18 | $41.39 | $41.39 | $41.39 | $41.39 | $29.99 | 0 |
| 2017-04-17 | $41.58 | $41.58 | $41.58 | $41.58 | $30.13 | 0 |
| 2017-04-13 | $41.28 | $41.28 | $41.28 | $41.28 | $29.91 | 0 |
| 2017-04-12 | $41.39 | $41.39 | $41.39 | $41.39 | $29.99 | 0 |
| 2017-04-11 | $41.58 | $41.58 | $41.58 | $41.58 | $30.13 | 0 |
| 2017-04-10 | $41.64 | $41.64 | $41.64 | $41.64 | $30.17 | 0 |
| 2017-04-07 | $41.70 | $41.70 | $41.70 | $41.70 | $30.22 | 0 |
| 2017-04-06 | $41.86 | $41.86 | $41.86 | $41.86 | $30.19 | 0 |
| 2017-04-05 | $41.77 | $41.77 | $41.77 | $41.77 | $30.12 | 0 |
| 2017-04-04 | $41.95 | $41.95 | $41.95 | $41.95 | $30.25 | 0 |
| 2017-04-03 | $42.22 | $42.22 | $42.22 | $42.22 | $30.45 | 0 |
| 2017-03-31 | $42.23 | $42.23 | $42.23 | $42.23 | $30.46 | 0 |
| 2017-03-30 | $42.14 | $42.14 | $42.14 | $42.14 | $30.39 | 0 |
| 2017-03-29 | $42.18 | $42.18 | $42.18 | $42.18 | $30.42 | 0 |
| 2017-03-28 | $42.00 | $42.00 | $42.00 | $42.00 | $30.29 | 0 |
| 2017-03-27 | $42.03 | $42.03 | $42.03 | $42.03 | $30.31 | 0 |
| 2017-03-24 | $41.92 | $41.92 | $41.92 | $41.92 | $30.23 | 0 |
| 2017-03-23 | $41.52 | $41.52 | $41.52 | $41.52 | $29.94 | 0 |
| 2017-03-22 | $41.60 | $41.60 | $41.60 | $41.60 | $30.00 | 0 |
| 2017-03-21 | $41.47 | $41.47 | $41.47 | $41.47 | $29.91 | 0 |
| 2017-03-20 | $41.86 | $41.86 | $41.86 | $41.86 | $30.19 | 0 |
| 2017-03-17 | $42.04 | $42.04 | $42.04 | $42.04 | $30.32 | 0 |
| 2017-03-16 | $41.83 | $41.83 | $41.83 | $41.83 | $30.17 | 0 |
| 2017-03-15 | $42.23 | $42.23 | $42.23 | $42.23 | $30.46 | 0 |
| 2017-03-14 | $41.78 | $41.78 | $41.78 | $41.78 | $30.13 | 0 |
| 2017-03-13 | $42.02 | $42.02 | $42.02 | $42.02 | $30.31 | 0 |
| 2017-03-10 | $41.95 | $41.95 | $41.95 | $41.95 | $30.25 | 0 |
| 2017-03-09 | $41.81 | $41.81 | $41.81 | $41.81 | $30.15 | 0 |
| 2017-03-08 | $41.56 | $41.56 | $41.56 | $41.56 | $29.97 | 0 |
| 2017-03-07 | $41.39 | $41.39 | $41.39 | $41.39 | $29.85 | 0 |
| 2017-03-06 | $41.58 | $41.58 | $41.58 | $41.58 | $29.99 | 0 |
| 2017-03-03 | $42.01 | $42.01 | $42.01 | $42.01 | $30.30 | 0 |
| 2017-03-02 | $42.09 | $42.09 | $42.09 | $42.09 | $30.36 | 0 |
| 2017-03-01 | $42.15 | $42.15 | $42.15 | $42.15 | $30.40 | 0 |
| 2017-02-28 | $41.48 | $41.48 | $41.48 | $41.48 | $29.92 | 0 |
| 2017-02-27 | $41.67 | $41.67 | $41.67 | $41.67 | $30.05 | 0 |
| 2017-02-24 | $41.54 | $41.54 | $41.54 | $41.54 | $29.96 | 0 |
| 2017-02-23 | $41.27 | $41.27 | $41.27 | $41.27 | $29.76 | 0 |
| 2017-02-22 | $41.23 | $41.23 | $41.23 | $41.23 | $29.74 | 0 |
| 2017-02-21 | $41.39 | $41.39 | $41.39 | $41.39 | $29.85 | 0 |
| 2017-02-17 | $41.17 | $41.17 | $41.17 | $41.17 | $29.69 | 0 |
| 2017-02-16 | $40.89 | $40.89 | $40.89 | $40.89 | $29.49 | 0 |
| 2017-02-15 | $40.92 | $40.92 | $40.92 | $40.92 | $29.51 | 0 |
| 2017-02-14 | $40.57 | $40.57 | $40.57 | $40.57 | $29.26 | 0 |
| 2017-02-13 | $40.44 | $40.44 | $40.44 | $40.44 | $29.17 | 0 |
| 2017-02-10 | $40.18 | $40.18 | $40.18 | $40.18 | $28.98 | 0 |
| 2017-02-09 | $40.11 | $40.11 | $40.11 | $40.11 | $28.93 | 0 |
| 2017-02-08 | $39.81 | $39.81 | $39.81 | $39.81 | $28.71 | 0 |
| 2017-02-07 | $39.83 | $39.83 | $39.83 | $39.83 | $28.73 | 0 |
| 2017-02-06 | $39.75 | $39.75 | $39.75 | $39.75 | $28.67 | 0 |
| 2017-02-03 | $39.90 | $39.90 | $39.90 | $39.90 | $28.78 | 0 |
| 2017-02-02 | $39.66 | $39.66 | $39.66 | $39.66 | $28.60 | 0 |
| 2017-02-01 | $39.48 | $39.48 | $39.48 | $39.48 | $28.47 | 0 |
| 2017-01-31 | $39.41 | $39.41 | $39.41 | $39.41 | $28.42 | 0 |
| 2017-01-30 | $38.89 | $38.89 | $38.89 | $38.89 | $28.05 | 0 |
| 2017-01-27 | $39.18 | $39.18 | $39.18 | $39.18 | $28.26 | 0 |
| 2017-01-26 | $38.78 | $38.78 | $38.78 | $38.78 | $27.97 | 0 |
| 2017-01-25 | $39.03 | $39.03 | $39.03 | $39.03 | $28.15 | 0 |
| 2017-01-24 | $38.56 | $38.56 | $38.56 | $38.56 | $27.81 | 0 |
| 2017-01-23 | $38.58 | $38.58 | $38.58 | $38.58 | $27.82 | 0 |
| 2017-01-20 | $38.72 | $38.72 | $38.72 | $38.72 | $27.93 | 0 |
| 2017-01-19 | $38.83 | $38.83 | $38.83 | $38.83 | $28.00 | 0 |
| 2017-01-18 | $39.14 | $39.14 | $39.14 | $39.14 | $28.23 | 0 |
| 2017-01-17 | $39.17 | $39.17 | $39.17 | $39.17 | $28.25 | 0 |
| 2017-01-13 | $39.21 | $39.21 | $39.21 | $39.21 | $28.28 | 0 |
| 2017-01-12 | $38.73 | $38.73 | $38.73 | $38.73 | $27.93 | 0 |
| 2017-01-11 | $38.75 | $38.75 | $38.75 | $38.75 | $27.95 | 0 |
| 2017-01-10 | $38.87 | $38.87 | $38.87 | $38.87 | $28.03 | 0 |
| 2017-01-09 | $37.92 | $37.92 | $37.92 | $37.92 | $27.35 | 0 |
| 2017-01-06 | $37.63 | $37.63 | $37.63 | $37.63 | $27.14 | 0 |
| 2017-01-05 | $37.25 | $37.25 | $37.25 | $37.25 | $26.87 | 0 |
| 2017-01-04 | $37.25 | $37.25 | $37.25 | $37.25 | $26.87 | 0 |
| 2017-01-03 | $36.90 | $36.90 | $36.90 | $36.90 | $26.61 | 0 |
| 2016-12-30 | $36.82 | $36.82 | $36.82 | $36.82 | $26.55 | 0 |
| 2016-12-29 | $36.95 | $36.95 | $36.95 | $36.95 | $26.65 | 0 |
| 2016-12-28 | $36.86 | $36.86 | $36.86 | $36.86 | $26.58 | 0 |
| 2016-12-27 | $37.08 | $37.08 | $37.08 | $37.08 | $26.74 | 0 |
| 2016-12-23 | $37.11 | $37.11 | $37.11 | $37.11 | $26.76 | 0 |
| 2016-12-22 | $36.82 | $36.82 | $36.82 | $36.82 | $26.55 | 0 |
| 2016-12-21 | $36.73 | $36.73 | $36.73 | $36.73 | $26.49 | 0 |
| 2016-12-20 | $36.89 | $36.89 | $36.89 | $36.89 | $26.61 | 0 |
| 2016-12-19 | $36.98 | $36.98 | $36.98 | $36.98 | $26.67 | 0 |
| 2016-12-16 | $37.05 | $37.05 | $37.05 | $37.05 | $26.72 | 0 |
| 2016-12-15 | $38.84 | $38.84 | $38.84 | $38.84 | $26.68 | 0 |
| 2016-12-14 | $38.67 | $38.67 | $38.67 | $38.67 | $26.56 | 0 |
| 2016-12-13 | $38.85 | $38.85 | $38.85 | $38.85 | $26.68 | 0 |
| 2016-12-12 | $38.74 | $38.74 | $38.74 | $38.74 | $26.61 | 0 |
| 2016-12-09 | $38.56 | $38.56 | $38.56 | $38.56 | $26.48 | 0 |
| 2016-12-08 | $38.25 | $38.25 | $38.25 | $38.25 | $26.27 | 0 |
| 2016-12-07 | $38.00 | $38.00 | $38.00 | $38.00 | $26.10 | 0 |
| 2016-12-06 | $38.07 | $38.07 | $38.07 | $38.07 | $26.15 | 0 |
| 2016-12-05 | $37.87 | $37.87 | $37.87 | $37.87 | $26.01 | 0 |
| 2016-12-02 | $37.55 | $37.55 | $37.55 | $37.55 | $25.79 | 0 |
| 2016-12-01 | $37.33 | $37.33 | $37.33 | $37.33 | $25.64 | 0 |
| 2016-11-30 | $38.04 | $38.04 | $38.04 | $38.04 | $26.13 | 0 |
| 2016-11-29 | $38.55 | $38.55 | $38.55 | $38.55 | $26.48 | 0 |
| 2016-11-28 | $38.59 | $38.59 | $38.59 | $38.59 | $26.50 | 0 |
| 2016-11-25 | $39.16 | $39.16 | $39.16 | $39.16 | $26.90 | 0 |
| 2016-11-23 | $38.98 | $38.98 | $38.98 | $38.98 | $26.77 | 0 |
| 2016-11-22 | $38.45 | $38.45 | $38.45 | $38.45 | $26.41 | 0 |
| 2016-11-21 | $39.82 | $39.82 | $39.82 | $39.82 | $27.35 | 0 |
| 2016-11-18 | $39.78 | $39.78 | $39.78 | $39.78 | $27.32 | 0 |
| 2016-11-17 | $40.00 | $40.00 | $40.00 | $40.00 | $27.47 | 0 |
| 2016-11-16 | $39.56 | $39.56 | $39.56 | $39.56 | $27.17 | 0 |
| 2016-11-15 | $39.48 | $39.48 | $39.48 | $39.48 | $27.12 | 0 |
| 2016-11-14 | $38.81 | $38.81 | $38.81 | $38.81 | $26.66 | 0 |
| 2016-11-11 | $39.57 | $39.57 | $39.57 | $39.57 | $27.18 | 0 |
| 2016-11-10 | $39.89 | $39.89 | $39.89 | $39.89 | $27.40 | 0 |
| 2016-11-09 | $39.71 | $39.71 | $39.71 | $39.71 | $27.27 | 0 |
| 2016-11-08 | $39.96 | $39.96 | $39.96 | $39.96 | $27.45 | 0 |
| 2016-11-07 | $39.83 | $39.83 | $39.83 | $39.83 | $27.36 | 0 |
| 2016-11-04 | $39.02 | $39.02 | $39.02 | $39.02 | $26.80 | 0 |
| 2016-11-03 | $38.67 | $38.67 | $38.67 | $38.67 | $26.56 | 0 |
| 2016-11-02 | $38.79 | $38.79 | $38.79 | $38.79 | $26.64 | 0 |
| 2016-11-01 | $39.45 | $39.45 | $39.45 | $39.45 | $27.10 | 0 |
| 2016-10-31 | $39.88 | $39.88 | $39.88 | $39.88 | $27.39 | 0 |
| 2016-10-28 | $40.22 | $40.22 | $40.22 | $40.22 | $27.62 | 0 |
| 2016-10-27 | $39.77 | $39.77 | $39.77 | $39.77 | $27.31 | 0 |
| 2016-10-26 | $40.18 | $40.18 | $40.18 | $40.18 | $27.60 | 0 |
| 2016-10-25 | $41.34 | $41.34 | $41.34 | $41.34 | $28.39 | 0 |
| 2016-10-24 | $41.96 | $41.96 | $41.96 | $41.96 | $28.82 | 0 |
| 2016-10-21 | $41.86 | $41.86 | $41.86 | $41.86 | $28.75 | 0 |
| 2016-10-20 | $42.06 | $42.06 | $42.06 | $42.06 | $28.89 | 0 |
| 2016-10-19 | $41.79 | $41.79 | $41.79 | $41.79 | $28.70 | 0 |
| 2016-10-18 | $42.13 | $42.13 | $42.13 | $42.13 | $28.94 | 0 |
| 2016-10-17 | $41.59 | $41.59 | $41.59 | $41.59 | $28.56 | 0 |
| 2016-10-14 | $41.70 | $41.70 | $41.70 | $41.70 | $28.64 | 0 |
| 2016-10-13 | $42.00 | $42.00 | $42.00 | $42.00 | $28.85 | 0 |
| 2016-10-12 | $42.09 | $42.09 | $42.09 | $42.09 | $28.91 | 0 |
| 2016-10-11 | $42.12 | $42.12 | $42.12 | $42.12 | $28.93 | 0 |
| 2016-10-10 | $43.42 | $43.42 | $43.42 | $43.42 | $29.82 | 0 |
| 2016-10-07 | $42.99 | $42.99 | $42.99 | $42.99 | $29.53 | 0 |
| 2016-10-06 | $42.95 | $42.95 | $42.95 | $42.95 | $29.50 | 0 |
| 2016-10-05 | $42.93 | $42.93 | $42.93 | $42.93 | $29.49 | 0 |
| 2016-10-04 | $42.72 | $42.72 | $42.72 | $42.72 | $29.34 | 0 |
| 2016-10-03 | $42.94 | $42.94 | $42.94 | $42.94 | $29.49 | 0 |
| 2016-09-30 | $43.16 | $43.16 | $43.16 | $43.16 | $29.64 | 0 |
| 2016-09-29 | $42.57 | $42.57 | $42.57 | $42.57 | $29.24 | 0 |
| 2016-09-28 | $43.31 | $43.31 | $43.31 | $43.31 | $29.75 | 0 |
| 2016-09-27 | $43.38 | $43.38 | $43.38 | $43.38 | $29.79 | 0 |
| 2016-09-26 | $43.05 | $43.05 | $43.05 | $43.05 | $29.57 | 0 |
| 2016-09-23 | $43.54 | $43.54 | $43.54 | $43.54 | $29.90 | 0 |
| 2016-09-22 | $43.76 | $43.76 | $43.76 | $43.76 | $30.06 | 0 |
| 2016-09-21 | $43.36 | $43.36 | $43.36 | $43.36 | $29.78 | 0 |
| 2016-09-20 | $42.88 | $42.88 | $42.88 | $42.88 | $29.45 | 0 |
| 2016-09-19 | $42.87 | $42.87 | $42.87 | $42.87 | $29.44 | 0 |
| 2016-09-16 | $42.81 | $42.81 | $42.81 | $42.81 | $29.40 | 0 |
| 2016-09-15 | $42.71 | $42.71 | $42.71 | $42.71 | $29.33 | 0 |
| 2016-09-14 | $42.04 | $42.04 | $42.04 | $42.04 | $28.87 | 0 |
| 2016-09-13 | $41.99 | $41.99 | $41.99 | $41.99 | $28.84 | 0 |
| 2016-09-12 | $42.66 | $42.66 | $42.66 | $42.66 | $29.30 | 0 |
| 2016-09-09 | $42.04 | $42.04 | $42.04 | $42.04 | $28.87 | 0 |
| 2016-09-08 | $43.24 | $43.24 | $43.24 | $43.24 | $29.70 | 0 |
| 2016-09-07 | $43.25 | $43.25 | $43.25 | $43.25 | $29.71 | 0 |
| 2016-09-06 | $43.38 | $43.38 | $43.38 | $43.38 | $29.79 | 0 |
| 2016-09-02 | $43.18 | $43.18 | $43.18 | $43.18 | $29.66 | 0 |
| 2016-09-01 | $43.04 | $43.04 | $43.04 | $43.04 | $29.56 | 0 |
| 2016-08-31 | $42.89 | $42.89 | $42.89 | $42.89 | $29.46 | 0 |
| 2016-08-30 | $43.07 | $43.07 | $43.07 | $43.07 | $29.58 | 0 |
| 2016-08-29 | $43.21 | $43.21 | $43.21 | $43.21 | $29.68 | 0 |
| 2016-08-26 | $42.88 | $42.88 | $42.88 | $42.88 | $29.45 | 0 |
| 2016-08-25 | $42.54 | $42.54 | $42.54 | $42.54 | $29.22 | 0 |
| 2016-08-24 | $42.67 | $42.67 | $42.67 | $42.67 | $29.31 | 0 |
| 2016-08-23 | $43.35 | $43.35 | $43.35 | $43.35 | $29.77 | 0 |
| 2016-08-22 | $43.20 | $43.20 | $43.20 | $43.20 | $29.67 | 0 |
| 2016-08-19 | $43.05 | $43.05 | $43.05 | $43.05 | $29.57 | 0 |
| 2016-08-18 | $43.00 | $43.00 | $43.00 | $43.00 | $29.53 | 0 |
| 2016-08-17 | $42.85 | $42.85 | $42.85 | $42.85 | $29.43 | 0 |
| 2016-08-16 | $42.98 | $42.98 | $42.98 | $42.98 | $29.52 | 0 |
| 2016-08-15 | $43.37 | $43.37 | $43.37 | $43.37 | $29.79 | 0 |
| 2016-08-12 | $43.12 | $43.12 | $43.12 | $43.12 | $29.62 | 0 |
| 2016-08-11 | $43.16 | $43.16 | $43.16 | $43.16 | $29.64 | 0 |
| 2016-08-10 | $42.97 | $42.97 | $42.97 | $42.97 | $29.51 | 0 |
| 2016-08-09 | $43.24 | $43.24 | $43.24 | $43.24 | $29.70 | 0 |
| 2016-08-08 | $42.66 | $42.66 | $42.66 | $42.66 | $29.30 | 0 |
| 2016-08-05 | $42.79 | $42.79 | $42.79 | $42.79 | $29.39 | 0 |
| 2016-08-04 | $42.69 | $42.69 | $42.69 | $42.69 | $29.32 | 0 |
| 2016-08-03 | $42.39 | $42.39 | $42.39 | $42.39 | $29.11 | 0 |
| 2016-08-02 | $42.42 | $42.42 | $42.42 | $42.42 | $29.13 | 0 |
| 2016-08-01 | $42.71 | $42.71 | $42.71 | $42.71 | $29.33 | 0 |
| 2016-07-29 | $42.58 | $42.58 | $42.58 | $42.58 | $29.24 | 0 |
| 2016-07-28 | $42.22 | $42.22 | $42.22 | $42.22 | $29.00 | 0 |
| 2016-07-27 | $41.88 | $41.88 | $41.88 | $41.88 | $28.76 | 0 |
| 2016-07-26 | $41.93 | $41.93 | $41.93 | $41.93 | $28.80 | 0 |
| 2016-07-25 | $41.49 | $41.49 | $41.49 | $41.49 | $28.50 | 0 |
| 2016-07-22 | $41.63 | $41.63 | $41.63 | $41.63 | $28.59 | 0 |
| 2016-07-21 | $41.72 | $41.72 | $41.72 | $41.72 | $28.65 | 0 |
| 2016-07-20 | $42.00 | $42.00 | $42.00 | $42.00 | $28.85 | 0 |
| 2016-07-19 | $41.35 | $41.35 | $41.35 | $41.35 | $28.40 | 0 |
| 2016-07-18 | $41.27 | $41.27 | $41.27 | $41.27 | $28.35 | 0 |
| 2016-07-15 | $41.27 | $41.27 | $41.27 | $41.27 | $28.35 | 0 |
| 2016-07-14 | $41.50 | $41.50 | $41.50 | $41.50 | $28.50 | 0 |
| 2016-07-13 | $41.41 | $41.41 | $41.41 | $41.41 | $28.44 | 0 |
| 2016-07-12 | $41.40 | $41.40 | $41.40 | $41.40 | $28.43 | 0 |
| 2016-07-11 | $41.32 | $41.32 | $41.32 | $41.32 | $28.38 | 0 |
| 2016-07-08 | $41.29 | $41.29 | $41.29 | $41.29 | $28.36 | 0 |
| 2016-07-07 | $40.79 | $40.79 | $40.79 | $40.79 | $28.02 | 0 |
| 2016-07-06 | $40.64 | $40.64 | $40.64 | $40.64 | $27.91 | 0 |
| 2016-07-05 | $40.15 | $40.15 | $40.15 | $40.15 | $27.58 | 0 |
| 2016-07-01 | $40.28 | $40.28 | $40.28 | $40.28 | $27.67 | 0 |
| 2016-06-30 | $40.00 | $40.00 | $40.00 | $40.00 | $27.47 | 0 |
| 2016-06-29 | $39.43 | $39.43 | $39.43 | $39.43 | $27.08 | 0 |
| 2016-06-28 | $38.61 | $38.61 | $38.61 | $38.61 | $26.52 | 0 |
| 2016-06-27 | $37.85 | $37.85 | $37.85 | $37.85 | $26.00 | 0 |
| 2016-06-24 | $38.37 | $38.37 | $38.37 | $38.37 | $26.35 | 0 |
| 2016-06-23 | $39.54 | $39.54 | $39.54 | $39.54 | $27.16 | 0 |
| 2016-06-22 | $38.81 | $38.81 | $38.81 | $38.81 | $26.66 | 0 |
| 2016-06-21 | $38.89 | $38.89 | $38.89 | $38.89 | $26.71 | 0 |
| 2016-06-20 | $38.97 | $38.97 | $38.97 | $38.97 | $26.77 | 0 |
| 2016-06-17 | $38.47 | $38.47 | $38.47 | $38.47 | $26.42 | 0 |
| 2016-06-16 | $38.83 | $38.83 | $38.83 | $38.83 | $26.67 | 0 |
| 2016-06-15 | $38.71 | $38.71 | $38.71 | $38.71 | $26.59 | 0 |
| 2016-06-14 | $39.02 | $39.02 | $39.02 | $39.02 | $26.80 | 0 |
| 2016-06-13 | $39.13 | $39.13 | $39.13 | $39.13 | $26.88 | 0 |
| 2016-06-10 | $39.25 | $39.25 | $39.25 | $39.25 | $26.96 | 0 |
| 2016-06-09 | $39.63 | $39.63 | $39.63 | $39.63 | $27.22 | 0 |
| 2016-06-08 | $39.46 | $39.46 | $39.46 | $39.46 | $27.10 | 0 |
| 2016-06-07 | $39.00 | $39.00 | $39.00 | $39.00 | $26.79 | 0 |
| 2016-06-06 | $38.69 | $38.69 | $38.69 | $38.69 | $26.57 | 0 |
| 2016-06-03 | $38.51 | $38.51 | $38.51 | $38.51 | $26.45 | 0 |
| 2016-06-02 | $38.69 | $38.69 | $38.69 | $38.69 | $26.57 | 0 |
| 2016-06-01 | $38.07 | $38.07 | $38.07 | $38.07 | $26.15 | 0 |
| 2016-05-31 | $37.77 | $37.77 | $37.77 | $37.77 | $25.94 | 0 |
| 2016-05-27 | $37.90 | $37.90 | $37.90 | $37.90 | $26.03 | 0 |
| 2016-05-26 | $37.62 | $37.62 | $37.62 | $37.62 | $25.84 | 0 |
| 2016-05-25 | $37.70 | $37.70 | $37.70 | $37.70 | $25.89 | 0 |
| 2016-05-24 | $37.64 | $37.64 | $37.64 | $37.64 | $25.85 | 0 |
| 2016-05-23 | $37.12 | $37.12 | $37.12 | $37.12 | $25.49 | 0 |
| 2016-05-20 | $37.11 | $37.11 | $37.11 | $37.11 | $25.49 | 0 |
| 2016-05-19 | $36.75 | $36.75 | $36.75 | $36.75 | $25.24 | 0 |
| 2016-05-18 | $36.92 | $36.92 | $36.92 | $36.92 | $25.36 | 0 |
| 2016-05-17 | $36.92 | $36.92 | $36.92 | $36.92 | $25.36 | 0 |
| 2016-05-16 | $37.43 | $37.43 | $37.43 | $37.43 | $25.71 | 0 |
| 2016-05-13 | $36.88 | $36.88 | $36.88 | $36.88 | $25.33 | 0 |
| 2016-05-12 | $37.00 | $37.00 | $37.00 | $37.00 | $25.41 | 0 |
| 2016-05-11 | $37.15 | $37.15 | $37.15 | $37.15 | $25.52 | 0 |
| 2016-05-10 | $37.42 | $37.42 | $37.42 | $37.42 | $25.70 | 0 |
| 2016-05-09 | $37.24 | $37.24 | $37.24 | $37.24 | $25.58 | 0 |
| 2016-05-06 | $36.98 | $36.98 | $36.98 | $36.98 | $25.40 | 0 |
| 2016-05-05 | $36.93 | $36.93 | $36.93 | $36.93 | $25.36 | 0 |
| 2016-05-04 | $36.66 | $36.66 | $36.66 | $36.66 | $25.18 | 0 |
| 2016-05-03 | $36.94 | $36.94 | $36.94 | $36.94 | $25.37 | 0 |
| 2016-05-02 | $37.42 | $37.42 | $37.42 | $37.42 | $25.70 | 0 |
| 2016-04-29 | $37.19 | $37.19 | $37.19 | $37.19 | $25.54 | 0 |
| 2016-04-28 | $37.52 | $37.52 | $37.52 | $37.52 | $25.77 | 0 |
| 2016-04-27 | $37.75 | $37.75 | $37.75 | $37.75 | $25.93 | 0 |
| 2016-04-26 | $37.12 | $37.12 | $37.12 | $37.12 | $25.49 | 0 |
| 2016-04-25 | $37.17 | $37.17 | $37.17 | $37.17 | $25.53 | 0 |
| 2016-04-22 | $37.20 | $37.20 | $37.20 | $37.20 | $25.55 | 0 |
| 2016-04-21 | $37.06 | $37.06 | $37.06 | $37.06 | $25.45 | 0 |
| 2016-04-20 | $37.02 | $37.02 | $37.02 | $37.02 | $25.43 | 0 |
| 2016-04-19 | $36.72 | $36.72 | $36.72 | $36.72 | $25.22 | 0 |
| 2016-04-18 | $36.73 | $36.73 | $36.73 | $36.73 | $25.23 | 0 |
| 2016-04-15 | $36.51 | $36.51 | $36.51 | $36.51 | $25.08 | 0 |
| 2016-04-14 | $36.47 | $36.47 | $36.47 | $36.47 | $25.05 | 0 |
| 2016-04-13 | $36.43 | $36.43 | $36.43 | $36.43 | $25.02 | 0 |
| 2016-04-12 | $35.84 | $35.84 | $35.84 | $35.84 | $24.62 | 0 |
| 2016-04-11 | $35.49 | $35.49 | $35.49 | $35.49 | $24.38 | 0 |
| 2016-04-08 | $35.65 | $35.65 | $35.65 | $35.65 | $24.49 | 0 |
| 2016-04-07 | $35.96 | $35.96 | $35.96 | $35.96 | $24.50 | 0 |
| 2016-04-06 | $36.39 | $36.39 | $36.39 | $36.39 | $24.79 | 0 |
| 2016-04-05 | $35.60 | $35.60 | $35.60 | $35.60 | $24.25 | 0 |
| 2016-04-04 | $36.11 | $36.11 | $36.11 | $36.11 | $24.60 | 0 |
| 2016-04-01 | $35.50 | $35.50 | $35.50 | $35.50 | $24.18 | 0 |
| 2016-03-31 | $35.13 | $35.13 | $35.13 | $35.13 | $23.93 | 0 |
| 2016-03-30 | $35.12 | $35.12 | $35.12 | $35.12 | $23.92 | 0 |
| 2016-03-29 | $34.99 | $34.99 | $34.99 | $34.99 | $23.83 | 0 |
| 2016-03-28 | $34.16 | $34.16 | $34.16 | $34.16 | $23.27 | 0 |
| 2016-03-24 | $34.08 | $34.08 | $34.08 | $34.08 | $23.21 | 0 |
| 2016-03-23 | $34.27 | $34.27 | $34.27 | $34.27 | $23.34 | 0 |
| 2016-03-22 | $34.56 | $34.56 | $34.56 | $34.56 | $23.54 | 0 |
| 2016-03-21 | $34.41 | $34.41 | $34.41 | $34.41 | $23.44 | 0 |
| 2016-03-18 | $34.53 | $34.53 | $34.53 | $34.53 | $23.52 | 0 |
| 2016-03-17 | $34.02 | $34.02 | $34.02 | $34.02 | $23.17 | 0 |
| 2016-03-16 | $34.42 | $34.42 | $34.42 | $34.42 | $23.45 | 0 |
| 2016-03-15 | $34.57 | $34.57 | $34.57 | $34.57 | $23.55 | 0 |
| 2016-03-14 | $35.00 | $35.00 | $35.00 | $35.00 | $23.84 | 0 |
| 2016-03-11 | $34.87 | $34.87 | $34.87 | $34.87 | $23.75 | 0 |
| 2016-03-10 | $34.12 | $34.12 | $34.12 | $34.12 | $23.24 | 0 |
| 2016-03-09 | $34.04 | $34.04 | $34.04 | $34.04 | $23.19 | 0 |
| 2016-03-08 | $34.00 | $34.00 | $34.00 | $34.00 | $23.16 | 0 |
| 2016-03-07 | $34.40 | $34.40 | $34.40 | $34.40 | $23.43 | 0 |
| 2016-03-04 | $34.17 | $34.17 | $34.17 | $34.17 | $23.28 | 0 |
| 2016-03-03 | $33.92 | $33.92 | $33.92 | $33.92 | $23.11 | 0 |
| 2016-03-02 | $33.83 | $33.83 | $33.83 | $33.83 | $23.04 | 0 |
| 2016-03-01 | $33.65 | $33.65 | $33.65 | $33.65 | $22.92 | 0 |
| 2016-02-29 | $33.75 | $33.75 | $33.75 | $33.75 | $22.99 | 0 |
| 2016-02-26 | $34.10 | $34.10 | $34.10 | $34.10 | $23.23 | 0 |
| 2016-02-25 | $33.98 | $33.98 | $33.98 | $33.98 | $23.15 | 0 |
| 2016-02-24 | $33.53 | $33.53 | $33.53 | $33.53 | $22.84 | 0 |
| 2016-02-23 | $33.25 | $33.25 | $33.25 | $33.25 | $22.65 | 0 |
| 2016-02-22 | $33.56 | $33.56 | $33.56 | $33.56 | $22.86 | 0 |
| 2016-02-19 | $33.25 | $33.25 | $33.25 | $33.25 | $22.65 | 0 |
| 2016-02-18 | $33.06 | $33.06 | $33.06 | $33.06 | $22.52 | 0 |
| 2016-02-17 | $33.28 | $33.28 | $33.28 | $33.28 | $22.67 | 0 |
| 2016-02-16 | $32.72 | $32.72 | $32.72 | $32.72 | $22.29 | 0 |
| 2016-02-12 | $31.96 | $31.96 | $31.96 | $31.96 | $21.77 | 0 |
| 2016-02-11 | $31.70 | $31.70 | $31.70 | $31.70 | $21.59 | 0 |
| 2016-02-10 | $32.17 | $32.17 | $32.17 | $32.17 | $21.91 | 0 |
| 2016-02-09 | $31.81 | $31.81 | $31.81 | $31.81 | $21.67 | 0 |
| 2016-02-08 | $31.64 | $31.64 | $31.64 | $31.64 | $21.55 | 0 |
| 2016-02-05 | $32.52 | $32.52 | $32.52 | $32.52 | $22.15 | 0 |
| 2016-02-04 | $33.57 | $33.57 | $33.57 | $33.57 | $22.87 | 0 |
| 2016-02-03 | $33.68 | $33.68 | $33.68 | $33.68 | $22.94 | 0 |
| 2016-02-02 | $33.53 | $33.53 | $33.53 | $33.53 | $22.84 | 0 |
| 2016-02-01 | $33.81 | $33.81 | $33.81 | $33.81 | $23.03 | 0 |
| 2016-01-29 | $33.43 | $33.43 | $33.43 | $33.43 | $22.77 | 0 |
| 2016-01-28 | $32.56 | $32.56 | $32.56 | $32.56 | $22.18 | 0 |
| 2016-01-27 | $33.50 | $33.50 | $33.50 | $33.50 | $22.82 | 0 |
| 2016-01-26 | $33.78 | $33.78 | $33.78 | $33.78 | $23.01 | 0 |
| 2016-01-25 | $33.75 | $33.75 | $33.75 | $33.75 | $22.99 | 0 |
| 2016-01-22 | $33.92 | $33.92 | $33.92 | $33.92 | $23.11 | 0 |
| 2016-01-21 | $33.35 | $33.35 | $33.35 | $33.35 | $22.72 | 0 |
| 2016-01-20 | $33.35 | $33.35 | $33.35 | $33.35 | $22.72 | 0 |
| 2016-01-19 | $33.33 | $33.33 | $33.33 | $33.33 | $22.70 | 0 |
| 2016-01-15 | $33.44 | $33.44 | $33.44 | $33.44 | $22.78 | 0 |
| 2016-01-14 | $33.97 | $33.97 | $33.97 | $33.97 | $23.14 | 0 |
| 2016-01-13 | $33.52 | $33.52 | $33.52 | $33.52 | $22.83 | 0 |
| 2016-01-12 | $34.34 | $34.34 | $34.34 | $34.34 | $23.39 | 0 |
| 2016-01-11 | $33.54 | $33.54 | $33.54 | $33.54 | $22.85 | 0 |
| 2016-01-08 | $33.94 | $33.94 | $33.94 | $33.94 | $23.12 | 0 |
| 2016-01-07 | $34.35 | $34.35 | $34.35 | $34.35 | $23.40 | 0 |
| 2016-01-06 | $35.13 | $35.13 | $35.13 | $35.13 | $23.93 | 0 |
| 2016-01-05 | $35.26 | $35.26 | $35.26 | $35.26 | $24.02 | 0 |
| 2016-01-04 | $35.05 | $35.05 | $35.05 | $35.05 | $23.88 | 0 |
| 2015-12-31 | $35.87 | $35.87 | $35.87 | $35.87 | $24.43 | 0 |
| 2015-12-30 | $36.13 | $36.13 | $36.13 | $36.13 | $24.61 | 0 |
| 2015-12-29 | $36.30 | $36.30 | $36.30 | $36.30 | $24.73 | 0 |
| 2015-12-28 | $35.95 | $35.95 | $35.95 | $35.95 | $24.49 | 0 |
| 2015-12-24 | $36.02 | $36.02 | $36.02 | $36.02 | $24.54 | 0 |
| 2015-12-23 | $36.02 | $36.02 | $36.02 | $36.02 | $24.54 | 0 |
| 2015-12-22 | $35.73 | $35.73 | $35.73 | $35.73 | $24.34 | 0 |
| 2015-12-21 | $35.35 | $35.35 | $35.35 | $35.35 | $24.08 | 0 |
| 2015-12-18 | $35.23 | $35.23 | $35.23 | $35.23 | $24.00 | 0 |
| 2015-12-17 | $37.40 | $37.40 | $37.40 | $37.40 | $24.32 | 0 |
| 2015-12-16 | $37.71 | $37.71 | $37.71 | $37.71 | $24.52 | 0 |
| 2015-12-15 | $37.16 | $37.16 | $37.16 | $37.16 | $24.17 | 0 |
| 2015-12-14 | $36.79 | $36.79 | $36.79 | $36.79 | $23.93 | 0 |
| 2015-12-11 | $36.70 | $36.70 | $36.70 | $36.70 | $23.87 | 0 |
| 2015-12-10 | $37.25 | $37.25 | $37.25 | $37.25 | $24.23 | 0 |
| 2015-12-09 | $37.11 | $37.11 | $37.11 | $37.11 | $24.13 | 0 |
| 2015-12-08 | $37.43 | $37.43 | $37.43 | $37.43 | $24.34 | 0 |
| 2015-12-07 | $37.43 | $37.43 | $37.43 | $37.43 | $24.34 | 0 |
| 2015-12-04 | $37.56 | $37.56 | $37.56 | $37.56 | $24.43 | 0 |
| 2015-12-03 | $36.95 | $36.95 | $36.95 | $36.95 | $24.03 | 0 |
| 2015-12-02 | $37.54 | $37.54 | $37.54 | $37.54 | $24.41 | 0 |
| 2015-12-01 | $37.64 | $37.64 | $37.64 | $37.64 | $24.48 | 0 |
| 2015-11-30 | $37.19 | $37.19 | $37.19 | $37.19 | $24.19 | 0 |
| 2015-11-27 | $37.45 | $37.45 | $37.45 | $37.45 | $24.36 | 0 |
| 2015-11-25 | $37.34 | $37.34 | $37.34 | $37.34 | $24.28 | 0 |
| 2015-11-24 | $37.12 | $37.12 | $37.12 | $37.12 | $24.14 | 0 |
| 2015-11-23 | $37.01 | $37.01 | $37.01 | $37.01 | $24.07 | 0 |
| 2015-11-20 | $36.78 | $36.78 | $36.78 | $36.78 | $23.92 | 0 |
| 2015-11-19 | $36.59 | $36.59 | $36.59 | $36.59 | $23.80 | 0 |
| 2015-11-18 | $37.12 | $37.12 | $37.12 | $37.12 | $24.14 | 0 |
| 2015-11-17 | $36.69 | $36.69 | $36.69 | $36.69 | $23.86 | 0 |
| 2015-11-16 | $36.67 | $36.67 | $36.67 | $36.67 | $23.85 | 0 |
| 2015-11-13 | $36.20 | $36.20 | $36.20 | $36.20 | $23.54 | 0 |
| 2015-11-12 | $36.19 | $36.19 | $36.19 | $36.19 | $23.54 | 0 |
| 2015-11-11 | $36.96 | $36.96 | $36.96 | $36.96 | $24.04 | 0 |
| 2015-11-10 | $37.38 | $37.38 | $37.38 | $37.38 | $24.31 | 0 |
| 2015-11-09 | $37.12 | $37.12 | $37.12 | $37.12 | $24.14 | 0 |
| 2015-11-06 | $37.36 | $37.36 | $37.36 | $37.36 | $24.30 | 0 |
| 2015-11-05 | $37.28 | $37.28 | $37.28 | $37.28 | $24.25 | 0 |
| 2015-11-04 | $37.17 | $37.17 | $37.17 | $37.17 | $24.17 | 0 |
| 2015-11-03 | $37.05 | $37.05 | $37.05 | $37.05 | $24.10 | 0 |
| 2015-11-02 | $36.96 | $36.96 | $36.96 | $36.96 | $24.04 | 0 |
| 2015-10-30 | $36.23 | $36.23 | $36.23 | $36.23 | $23.56 | 0 |
| 2015-10-29 | $36.15 | $36.15 | $36.15 | $36.15 | $23.51 | 0 |
| 2015-10-28 | $36.07 | $36.07 | $36.07 | $36.07 | $23.46 | 0 |
| 2015-10-27 | $35.20 | $35.20 | $35.20 | $35.20 | $22.89 | 0 |
| 2015-10-26 | $35.11 | $35.11 | $35.11 | $35.11 | $22.83 | 0 |
| 2015-10-23 | $35.31 | $35.31 | $35.31 | $35.31 | $22.96 | 0 |
| 2015-10-22 | $34.95 | $34.95 | $34.95 | $34.95 | $22.73 | 0 |
| 2015-10-21 | $35.58 | $35.58 | $35.58 | $35.58 | $23.14 | 0 |
| 2015-10-20 | $35.85 | $35.85 | $35.85 | $35.85 | $23.32 | 0 |
| 2015-10-19 | $36.17 | $36.17 | $36.17 | $36.17 | $23.52 | 0 |
| 2015-10-16 | $36.04 | $36.04 | $36.04 | $36.04 | $23.44 | 0 |
| 2015-10-15 | $35.61 | $35.61 | $35.61 | $35.61 | $23.16 | 0 |
| 2015-10-14 | $34.84 | $34.84 | $34.84 | $34.84 | $22.66 | 0 |
| 2015-10-13 | $35.05 | $35.05 | $35.05 | $35.05 | $22.79 | 0 |
| 2015-10-12 | $35.37 | $35.37 | $35.37 | $35.37 | $23.00 | 0 |
| 2015-10-09 | $35.28 | $35.28 | $35.28 | $35.28 | $22.94 | 0 |
| 2015-10-08 | $35.10 | $35.10 | $35.10 | $35.10 | $22.83 | 0 |
| 2015-10-07 | $34.98 | $34.98 | $34.98 | $34.98 | $22.75 | 0 |
| 2015-10-06 | $34.62 | $34.62 | $34.62 | $34.62 | $22.52 | 0 |
| 2015-10-05 | $35.37 | $35.37 | $35.37 | $35.37 | $23.00 | 0 |
| 2015-10-02 | $35.38 | $35.38 | $35.38 | $35.38 | $23.01 | 0 |
| 2015-10-01 | $34.59 | $34.59 | $34.59 | $34.59 | $22.50 | 0 |
| 2015-09-30 | $34.27 | $34.27 | $34.27 | $34.27 | $22.29 | 0 |
| 2015-09-29 | $33.72 | $33.72 | $33.72 | $33.72 | $21.93 | 0 |
| 2015-09-28 | $33.49 | $33.49 | $33.49 | $33.49 | $21.78 | 0 |
| 2015-09-25 | $34.82 | $34.82 | $34.82 | $34.82 | $22.65 | 0 |
| 2015-09-24 | $35.77 | $35.77 | $35.77 | $35.77 | $23.26 | 0 |
| 2015-09-23 | $36.06 | $36.06 | $36.06 | $36.06 | $23.45 | 0 |
| 2015-09-22 | $36.13 | $36.13 | $36.13 | $36.13 | $23.50 | 0 |
| 2015-09-21 | $36.49 | $36.49 | $36.49 | $36.49 | $23.73 | 0 |
| 2015-09-18 | $36.64 | $36.64 | $36.64 | $36.64 | $23.83 | 0 |
| 2015-09-17 | $36.98 | $36.98 | $36.98 | $36.98 | $24.05 | 0 |
| 2015-09-16 | $36.68 | $36.68 | $36.68 | $36.68 | $23.86 | 0 |
| 2015-09-15 | $36.51 | $36.51 | $36.51 | $36.51 | $23.74 | 0 |
| 2015-09-14 | $36.08 | $36.08 | $36.08 | $36.08 | $23.46 | 0 |
| 2015-09-11 | $36.42 | $36.42 | $36.42 | $36.42 | $23.69 | 0 |
| 2015-09-10 | $36.22 | $36.22 | $36.22 | $36.22 | $23.56 | 0 |
| 2015-09-09 | $35.98 | $35.98 | $35.98 | $35.98 | $23.40 | 0 |
| 2015-09-08 | $36.56 | $36.56 | $36.56 | $36.56 | $23.78 | 0 |
| 2015-09-04 | $35.63 | $35.63 | $35.63 | $35.63 | $23.17 | 0 |
| 2015-09-03 | $36.16 | $36.16 | $36.16 | $36.16 | $23.52 | 0 |
| 2015-09-02 | $36.34 | $36.34 | $36.34 | $36.34 | $23.63 | 0 |
| 2015-09-01 | $35.63 | $35.63 | $35.63 | $35.63 | $23.17 | 0 |
| 2015-08-31 | $36.81 | $36.81 | $36.81 | $36.81 | $23.94 | 0 |
| 2015-08-28 | $37.29 | $37.29 | $37.29 | $37.29 | $24.25 | 0 |
MEDICAL TECHNOLOGY AND DEVICES PORTFOLIO (FSMEX) News Headlines
Recent MEDICAL TECHNOLOGY AND DEVICES PORTFOLIO (FSMEX) News
Similar Companies to MEDICAL TECHNOLOGY AND DEVICES PORTFOLIO (FSMEX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |