1st Summit Bancorp Johnstown Inc (FSMK) Exchange: PINK
Data as of May 2, 2025
$24.00 ($0.00) 0.00%
1st Summit Bancorp Johnstown Inc - Daily Information
Click for more stock information on 1st Summit Bancorp Johnstown Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $24.00 |
| Previous Close | $24.00 |
| High | $24.00 |
| Low | $24.00 |
| Adjusted Open | $24.00 |
| Previous Adjusted Close | $24.00 |
| Adjusted High | $24.00 |
| Adjusted Low | $24.00 |
About 1st Summit Bancorp Johnstown Inc (FSMK)
1St Summit Bncrp Johntown
Invest in 1st Summit Bancorp Johnstown Inc (FSMK)
Historical Stock Data for 1st Summit Bancorp Johnstown Inc (FSMK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 39 |
| 2025-03-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1,100 |
| 2025-03-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-03-25 | $24.05 | $24.05 | $24.00 | $24.00 | $24.00 | 4,632 |
| 2025-03-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-03-21 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 51 |
| 2025-03-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-03-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-03-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 252 |
| 2025-03-17 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 50 |
| 2025-03-14 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 200 |
| 2025-03-13 | $24.52 | $24.65 | $24.05 | $24.20 | $24.20 | 1,134 |
| 2025-03-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 101 |
| 2025-03-11 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-03-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 100 |
| 2025-03-07 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-03-06 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-03-05 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 10 |
| 2025-03-04 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 340 |
| 2025-03-03 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 250 |
| 2025-02-28 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 223 |
| 2025-02-27 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 200 |
| 2025-02-26 | $24.60 | $24.80 | $24.60 | $24.60 | $24.60 | 5,940 |
| 2025-02-25 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 50 |
| 2025-02-24 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 102 |
| 2025-02-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 211 |
| 2025-02-20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 2,238 |
| 2025-02-19 | $25.40 | $25.50 | $25.40 | $25.50 | $25.50 | 621 |
| 2025-02-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 51 |
| 2025-02-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-02-13 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-02-12 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 20 |
| 2025-02-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 101 |
| 2025-02-10 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-02-07 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 150 |
| 2025-02-06 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-02-05 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 500 |
| 2025-02-04 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-02-03 | $25.78 | $25.78 | $25.60 | $25.60 | $25.60 | 400 |
| 2025-01-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2025-01-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-01-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 254 |
| 2025-01-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 51 |
| 2025-01-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-01-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-01-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-01-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-01-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-01-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-01-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-01-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10 |
| 2025-01-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-01-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 191 |
| 2025-01-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-01-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-01-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-01-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 25 |
| 2025-01-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-01-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-12-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 700 |
| 2024-12-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,000 |
| 2024-12-27 | $26.00 | $26.00 | $25.80 | $25.80 | $25.80 | 740 |
| 2024-12-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-12-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-12-23 | $27.10 | $27.10 | $26.00 | $26.00 | $26.00 | 700 |
| 2024-12-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 103 |
| 2024-12-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 450 |
| 2024-12-18 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2024-12-17 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 1 |
| 2024-12-16 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2024-12-13 | $26.60 | $26.60 | $25.40 | $25.40 | $25.40 | 400 |
| 2024-12-12 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 50 |
| 2024-12-11 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 100 |
| 2024-12-10 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2024-12-09 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 500 |
| 2024-12-06 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 400 |
| 2024-12-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-12-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 125 |
| 2024-12-03 | $26.00 | $26.00 | $25.15 | $25.15 | $25.15 | 500 |
| 2024-12-02 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2024-11-29 | $27.75 | $27.75 | $27.75 | $27.75 | $27.33 | 175 |
| 2024-11-27 | $28.00 | $28.00 | $28.00 | $28.00 | $27.57 | 5 |
| 2024-11-26 | $28.00 | $28.00 | $28.00 | $28.00 | $27.57 | 200 |
| 2024-11-25 | $28.00 | $28.00 | $28.00 | $28.00 | $27.57 | 187 |
| 2024-11-22 | $27.78 | $27.78 | $27.78 | $27.78 | $27.35 | 5 |
| 2024-11-21 | $27.78 | $27.78 | $27.78 | $27.78 | $27.35 | 250 |
| 2024-11-20 | $28.00 | $28.00 | $28.00 | $28.00 | $27.57 | 0 |
| 2024-11-19 | $28.00 | $28.00 | $27.95 | $28.00 | $27.57 | 650 |
| 2024-11-18 | $27.75 | $27.75 | $27.75 | $27.75 | $27.33 | 134 |
| 2024-11-15 | $27.75 | $27.75 | $27.75 | $27.75 | $27.33 | 55 |
| 2024-11-14 | $27.75 | $27.75 | $27.75 | $27.75 | $27.33 | 0 |
| 2024-11-13 | $27.75 | $27.75 | $27.75 | $27.75 | $27.33 | 15 |
| 2024-11-12 | $28.00 | $28.00 | $27.75 | $27.75 | $27.33 | 270 |
| 2024-11-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-11-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-11-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 2024-11-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-11-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 130 |
| 2024-11-04 | $27.75 | $27.75 | $27.50 | $27.50 | $27.50 | 526 |
| 2024-11-01 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2024-10-31 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 20 |
| 2024-10-30 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 100 |
| 2024-10-29 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 58 |
| 2024-10-28 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2024-10-25 | $27.80 | $27.80 | $27.75 | $27.75 | $27.75 | 410 |
| 2024-10-24 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2024-10-23 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2024-10-22 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 100 |
| 2024-10-21 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 35 |
| 2024-10-18 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 2 |
| 2024-10-17 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 15 |
| 2024-10-16 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2024-10-15 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 18 |
| 2024-10-14 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 18 |
| 2024-10-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 60 |
| 2024-10-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 1,145 |
| 2024-10-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 3 |
| 2024-10-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 3 |
| 2024-10-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 290 |
| 2024-10-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-10-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 180 |
| 2024-10-02 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 305 |
| 2024-10-01 | $27.00 | $28.00 | $27.00 | $27.50 | $27.50 | 1,557 |
| 2024-09-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2024-09-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-09-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-09-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 511 |
| 2024-09-24 | $26.00 | $27.00 | $26.00 | $27.00 | $27.00 | 4,600 |
| 2024-09-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 3 |
| 2024-09-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,250 |
| 2024-09-19 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2024-09-18 | $26.00 | $26.00 | $25.60 | $25.60 | $25.60 | 2,602 |
| 2024-09-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 730 |
| 2024-09-16 | $26.00 | $26.00 | $25.83 | $25.83 | $25.83 | 251 |
| 2024-09-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 502 |
| 2024-09-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 118 |
| 2024-09-11 | $25.60 | $26.00 | $25.60 | $26.00 | $26.00 | 1,874 |
| 2024-09-10 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 2 |
| 2024-09-09 | $25.50 | $26.00 | $25.50 | $25.70 | $25.70 | 815 |
| 2024-09-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-05 | $25.75 | $25.75 | $24.25 | $25.00 | $25.00 | 1,263 |
| 2024-09-04 | $26.01 | $26.02 | $26.00 | $26.00 | $26.00 | 2,410 |
| 2024-09-03 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2024-08-30 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2024-08-29 | $26.13 | $26.13 | $26.10 | $26.10 | $25.68 | 1,025 |
| 2024-08-28 | $27.52 | $27.52 | $26.01 | $26.01 | $25.59 | 1,248 |
| 2024-08-27 | $27.00 | $27.00 | $27.00 | $27.00 | $26.56 | 0 |
| 2024-08-26 | $27.00 | $27.00 | $27.00 | $27.00 | $26.56 | 0 |
| 2024-08-23 | $28.75 | $28.75 | $27.00 | $27.00 | $26.56 | 1,461 |
| 2024-08-22 | $29.00 | $29.00 | $29.00 | $29.00 | $28.53 | 3,508 |
| 2024-08-21 | $29.50 | $29.51 | $29.00 | $29.00 | $28.53 | 2,468 |
| 2024-08-20 | $29.50 | $29.50 | $29.50 | $29.50 | $29.02 | 1,050 |
| 2024-08-19 | $30.00 | $30.00 | $30.00 | $30.00 | $29.51 | 2 |
| 2024-08-16 | $30.22 | $30.22 | $30.00 | $30.00 | $29.51 | 794 |
| 2024-08-15 | $30.22 | $30.22 | $30.22 | $30.22 | $29.73 | 100 |
| 2024-08-14 | $31.00 | $31.00 | $31.00 | $31.00 | $30.50 | 130 |
| 2024-08-13 | $32.50 | $32.50 | $32.50 | $32.50 | $31.97 | 0 |
| 2024-08-12 | $32.50 | $32.50 | $32.50 | $32.50 | $31.97 | 100 |
| 2024-08-09 | $33.00 | $33.00 | $33.00 | $33.00 | $32.47 | 6 |
| 2024-08-08 | $33.00 | $33.00 | $33.00 | $33.00 | $32.47 | 0 |
| 2024-08-07 | $33.00 | $33.00 | $32.00 | $33.00 | $32.47 | 500 |
| 2024-08-06 | $34.00 | $34.00 | $33.22 | $33.27 | $32.73 | 500 |
| 2024-08-05 | $34.75 | $34.75 | $34.75 | $34.75 | $34.19 | 237 |
| 2024-08-02 | $35.00 | $35.00 | $35.00 | $35.00 | $34.43 | 0 |
| 2024-08-01 | $35.00 | $35.00 | $35.00 | $35.00 | $34.43 | 0 |
| 2024-07-31 | $35.00 | $35.00 | $35.00 | $35.00 | $34.43 | 0 |
| 2024-07-30 | $35.00 | $35.00 | $35.00 | $35.00 | $34.43 | 49 |
| 2024-07-29 | $35.00 | $35.00 | $35.00 | $35.00 | $34.43 | 0 |
| 2024-07-26 | $35.00 | $35.00 | $35.00 | $35.00 | $34.43 | 0 |
| 2024-07-25 | $35.00 | $35.00 | $35.00 | $35.00 | $34.43 | 0 |
| 2024-07-24 | $35.20 | $35.20 | $35.00 | $35.00 | $34.43 | 251 |
| 2024-07-23 | $36.00 | $36.00 | $36.00 | $36.00 | $35.42 | 0 |
| 2024-07-22 | $36.00 | $36.00 | $36.00 | $36.00 | $35.42 | 151 |
| 2024-07-19 | $38.80 | $38.80 | $36.00 | $36.00 | $35.42 | 2,641 |
| 2024-07-18 | $36.35 | $36.35 | $36.35 | $36.35 | $35.76 | 0 |
| 2024-07-17 | $36.35 | $36.35 | $36.35 | $36.35 | $35.76 | 20 |
| 2024-07-16 | $36.35 | $36.35 | $36.35 | $36.35 | $35.76 | 0 |
| 2024-07-15 | $36.35 | $36.35 | $36.35 | $36.35 | $35.76 | 24 |
| 2024-07-12 | $36.35 | $36.35 | $36.35 | $36.35 | $35.76 | 499 |
| 2024-07-11 | $36.01 | $36.01 | $36.01 | $36.01 | $35.43 | 0 |
| 2024-07-10 | $36.01 | $36.01 | $36.01 | $36.01 | $35.43 | 4 |
| 2024-07-09 | $36.01 | $36.01 | $36.01 | $36.01 | $35.43 | 102 |
| 2024-07-08 | $36.05 | $36.05 | $36.05 | $36.05 | $35.47 | 0 |
| 2024-07-05 | $50.00 | $50.00 | $36.05 | $36.05 | $35.47 | 1,700 |
| 2024-07-03 | $51.00 | $51.00 | $50.00 | $50.00 | $49.19 | 1,110 |
| 2024-07-02 | $50.00 | $50.00 | $50.00 | $50.00 | $49.19 | 0 |
| 2024-07-01 | $50.00 | $50.00 | $50.00 | $50.00 | $49.19 | 10 |
| 2024-06-28 | $50.00 | $50.00 | $50.00 | $50.00 | $49.19 | 0 |
| 2024-06-27 | $50.00 | $50.00 | $50.00 | $50.00 | $49.19 | 6 |
| 2024-06-26 | $52.00 | $52.00 | $50.00 | $50.00 | $49.19 | 596 |
| 2024-06-25 | $52.00 | $52.10 | $52.00 | $52.00 | $51.16 | 496 |
| 2024-06-24 | $75.00 | $75.00 | $75.00 | $75.00 | $73.78 | 0 |
| 2024-06-21 | $75.00 | $75.00 | $75.00 | $75.00 | $73.78 | 0 |
| 2024-06-20 | $75.00 | $75.00 | $75.00 | $75.00 | $73.78 | 0 |
| 2024-06-18 | $75.00 | $75.00 | $75.00 | $75.00 | $73.78 | 0 |
| 2024-06-17 | $75.00 | $75.00 | $75.00 | $75.00 | $73.78 | 0 |
| 2024-06-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-06-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-06-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-06-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-06-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-06-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-06-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-06-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-06-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-06-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-05-31 | $75.00 | $75.00 | $75.00 | $75.00 | $74.57 | 0 |
| 2024-05-30 | $75.00 | $75.00 | $75.00 | $75.00 | $74.57 | 0 |
| 2024-05-29 | $75.00 | $75.00 | $75.00 | $75.00 | $74.57 | 0 |
| 2024-05-28 | $75.00 | $75.00 | $75.00 | $75.00 | $74.57 | 0 |
| 2024-05-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-05-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-05-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-05-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-05-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-05-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-05-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-05-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-05-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-05-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-05-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-05-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-05-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-05-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-05-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-05-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-05-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-05-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-30 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-11 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-04-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-27 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-21 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-20 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-03-04 | $75.00 | $75.00 | $75.00 | $75.00 | $74.57 | 0 |
| 2024-03-01 | $75.00 | $75.00 | $75.00 | $75.00 | $74.57 | 0 |
| 2024-02-29 | $75.00 | $75.00 | $75.00 | $75.00 | $74.57 | 0 |
| 2024-02-28 | $75.00 | $75.00 | $75.00 | $75.00 | $74.57 | 0 |
| 2024-02-27 | $75.00 | $75.00 | $75.00 | $75.00 | $74.57 | 0 |
| 2024-02-26 | $75.00 | $75.00 | $75.00 | $75.00 | $74.57 | 0 |
| 2024-02-23 | $75.00 | $75.00 | $75.00 | $75.00 | $74.57 | 0 |
| 2024-02-22 | $75.00 | $75.00 | $75.00 | $75.00 | $74.57 | 0 |
| 2024-02-21 | $75.00 | $75.00 | $75.00 | $75.00 | $74.57 | 0 |
| 2024-02-20 | $75.00 | $75.00 | $75.00 | $75.00 | $74.57 | 0 |
| 2024-02-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-15 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-12 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 250 |
| 2024-02-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-31 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-30 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-29 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-26 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-25 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-24 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-23 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-19 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-01-17 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 250 |
| 2023-09-05 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 16 |
| 2023-05-12 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-05-11 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-05-10 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-05-09 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-05-08 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-05-05 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-05-04 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-05-03 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-05-02 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-05-01 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-04-28 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-04-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-04-25 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-04-24 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-04-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-04-20 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-04-19 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-04-18 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-04-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-04-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-04-13 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-04-12 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-04-11 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-04-10 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-04-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-04-05 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-04-04 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-04-03 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-31 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-30 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-29 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-28 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-24 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-22 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-20 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-16 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-15 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-13 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-10 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-09 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-08 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-07 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-03 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-02 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-03-01 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-02-28 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-02-27 | $69.00 | $69.00 | $69.00 | $69.00 | $68.57 | 0 |
| 2023-02-24 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-02-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-02-22 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-02-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-02-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-02-16 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-02-15 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-02-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-02-13 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-02-10 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-02-09 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-02-08 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-02-07 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-02-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-02-03 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-02-02 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-02-01 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-31 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-30 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-26 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-25 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-24 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-20 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-19 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-18 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-13 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-12 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-11 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-10 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-09 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-05 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-04 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2023-01-03 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-30 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-29 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-28 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-22 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-20 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-19 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-16 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-15 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-13 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-12 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-09 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-08 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-07 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-05 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-02 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-12-01 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-11-30 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-11-29 | $69.00 | $69.00 | $69.00 | $69.00 | $68.57 | 0 |
| 2022-11-28 | $69.00 | $69.00 | $69.00 | $69.00 | $68.57 | 0 |
| 2022-11-25 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-11-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-11-22 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-11-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-11-18 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-11-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-11-16 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-11-15 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-11-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-11-11 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-11-10 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-11-09 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-11-08 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-11-07 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-11-04 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-11-03 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-11-02 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-11-01 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-31 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-28 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-26 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-25 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-24 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-20 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-19 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-18 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-13 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-12 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-11 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-10 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-07 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-05 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-04 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-10-03 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-30 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-29 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-28 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-26 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-22 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-20 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-19 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-16 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-15 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-13 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-12 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-09 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-08 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-07 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-02 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-09-01 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-31 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-30 | $69.00 | $69.00 | $69.00 | $69.00 | $68.57 | 0 |
| 2022-08-29 | $69.00 | $69.00 | $69.00 | $69.00 | $68.57 | 0 |
| 2022-08-26 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-25 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-24 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-22 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-19 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-18 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-16 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-15 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-12 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-11 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-10 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-09 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-08 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-05 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-04 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-03 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-02 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-08-01 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-29 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-28 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-26 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-25 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-22 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-20 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-19 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-18 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-15 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-13 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-12 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-11 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-08 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-07 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-05 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-07-01 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-30 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-29 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-28 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-24 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-22 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 3 |
| 2022-06-16 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-15 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-13 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-10 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-09 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-08 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-07 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-03 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-02 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-06-01 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-05-31 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2022-05-27 | $69.00 | $69.00 | $69.00 | $69.00 | $68.57 | 0 |
| 2022-05-26 | $69.00 | $69.00 | $69.00 | $69.00 | $68.57 | 0 |
| 2022-05-25 | $42.00 | $42.00 | $42.00 | $42.00 | $41.74 | 210 |
| 2022-05-24 | $42.00 | $42.00 | $42.00 | $42.00 | $41.74 | 0 |
| 2022-05-23 | $42.00 | $42.00 | $42.00 | $42.00 | $41.74 | 0 |
| 2022-05-20 | $42.00 | $42.00 | $42.00 | $42.00 | $41.74 | 0 |
| 2022-05-19 | $42.00 | $42.00 | $42.00 | $42.00 | $41.74 | 0 |
| 2022-05-18 | $42.00 | $42.00 | $42.00 | $42.00 | $41.74 | 0 |
| 2022-05-17 | $42.00 | $42.00 | $42.00 | $42.00 | $41.74 | 0 |
| 2022-05-16 | $42.00 | $42.00 | $42.00 | $42.00 | $41.74 | 0 |
| 2022-05-13 | $42.00 | $42.00 | $42.00 | $42.00 | $41.74 | 0 |
| 2022-05-12 | $42.00 | $42.00 | $42.00 | $42.00 | $41.74 | 0 |
| 2022-05-11 | $42.00 | $42.00 | $42.00 | $42.00 | $41.74 | 0 |
| 2022-05-10 | $42.00 | $42.00 | $42.00 | $42.00 | $41.74 | 210 |
| 2022-05-09 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-05-06 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-05-05 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-05-04 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-05-03 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-05-02 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-04-29 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-04-28 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-04-27 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-04-26 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-04-25 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-04-22 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-04-21 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-04-20 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-04-19 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-04-18 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-04-14 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-04-13 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-04-12 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-04-11 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-04-08 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-04-07 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-04-06 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-04-05 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-04-04 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-04-01 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-31 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-30 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-29 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-28 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-25 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-24 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-23 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-22 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-21 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-18 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-17 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-16 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-15 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-14 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-11 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-10 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-09 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-08 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-07 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-04 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-03 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-02 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-03-01 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-02-28 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-02-25 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-02-24 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-02-23 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-02-22 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-02-18 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-02-17 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-02-16 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-02-15 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-02-14 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-02-11 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-02-10 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-02-09 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-02-08 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-02-07 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-02-04 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-02-03 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-02-02 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-02-01 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-01-31 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-01-28 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-01-27 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-01-26 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-01-25 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-01-24 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-01-21 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-01-20 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-01-19 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-01-18 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-01-14 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-01-13 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-01-12 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-01-11 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-01-10 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-01-07 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-01-06 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-01-05 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-01-04 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2022-01-03 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-31 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-30 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-29 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-28 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-27 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-23 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-22 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-21 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-20 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-17 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-16 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-15 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-14 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-13 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-10 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-09 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-08 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-07 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-06 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-03 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-02 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-12-01 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-30 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-29 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-26 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-24 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-23 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-22 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-19 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-18 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-17 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-16 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-15 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-12 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-11 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-10 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-09 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-08 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-05 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-04 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-03 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-02 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-11-01 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-29 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-28 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-27 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-26 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-25 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-22 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-21 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-20 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-19 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-18 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-15 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-14 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-13 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-12 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-11 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-08 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-07 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-06 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-05 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-04 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-10-01 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-30 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-29 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-28 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-27 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-24 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-23 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-22 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-21 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-20 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-17 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-16 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-15 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-14 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-13 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-10 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-09 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-08 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-07 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-03 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-02 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-09-01 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-31 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-30 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-27 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-26 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-25 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-24 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-23 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-20 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-19 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-18 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-17 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-16 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-13 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-12 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-11 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-10 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-09 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-06 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-05 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-04 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-03 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-08-02 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-07-30 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-07-29 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-07-28 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-07-27 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 4 |
| 2021-07-26 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-07-23 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-07-22 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-07-21 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-07-20 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-07-19 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-07-16 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-07-15 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-07-14 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-07-13 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-07-12 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-07-09 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-07-08 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-07-07 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-07-06 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-07-02 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-07-01 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-30 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-29 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-28 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-25 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-24 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-23 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-22 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-21 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-18 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-17 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-16 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-15 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-14 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-11 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-10 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-09 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-08 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-07 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-04 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-03 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-02 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-06-01 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-05-28 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-05-27 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-05-26 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-05-25 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-05-24 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-05-21 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-05-20 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-05-19 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-05-18 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-05-17 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-05-14 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-05-13 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-05-12 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-05-11 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-05-10 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-05-07 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-05-06 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-05-05 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-05-04 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-05-03 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-30 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-29 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-28 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-27 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-26 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-23 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-22 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-21 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-20 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-19 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-16 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-15 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-14 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-13 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-12 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-09 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-08 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-07 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-06 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-05 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-04-01 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-31 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-30 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-29 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-26 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-25 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-24 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-23 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-22 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-19 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-18 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-17 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-16 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-15 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-12 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-11 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-10 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-09 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-08 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-05 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-04 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-03 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-02 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-03-01 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-02-26 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-02-25 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-02-24 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-02-23 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-02-22 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-02-19 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-02-18 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-02-17 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-02-16 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-02-12 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-02-11 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-02-10 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-02-09 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-02-08 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-02-05 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-02-04 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-02-03 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-02-02 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-02-01 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-01-29 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-01-28 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-01-27 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-01-26 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-01-25 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-01-22 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-01-21 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-01-20 | $132.50 | $132.50 | $132.50 | $132.50 | $131.68 | 0 |
| 2021-01-19 | $98.00 | $98.00 | $98.00 | $98.00 | $97.39 | 100 |
| 2021-01-15 | $98.00 | $98.00 | $98.00 | $98.00 | $97.39 | 0 |
| 2021-01-14 | $98.00 | $98.00 | $98.00 | $98.00 | $97.39 | 0 |
| 2021-01-13 | $98.00 | $98.00 | $98.00 | $98.00 | $97.39 | 0 |
| 2021-01-12 | $98.00 | $98.00 | $98.00 | $98.00 | $97.39 | 0 |
| 2021-01-11 | $98.00 | $98.00 | $98.00 | $98.00 | $97.39 | 0 |
| 2021-01-08 | $98.00 | $98.00 | $98.00 | $98.00 | $97.39 | 0 |
| 2021-01-07 | $98.00 | $98.00 | $98.00 | $98.00 | $97.39 | 0 |
| 2021-01-06 | $98.00 | $98.00 | $98.00 | $98.00 | $97.39 | 100 |
| 2021-01-05 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2021-01-04 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-31 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-30 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-29 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-28 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-24 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-23 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-22 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-21 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-18 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-17 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-16 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-15 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-14 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-11 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-10 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-09 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-08 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-07 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-04 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-03 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-02 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-12-01 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-11-30 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-11-27 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-11-25 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-11-24 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-11-23 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-11-20 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-11-19 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-11-18 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-11-17 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-11-16 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-11-13 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-11-12 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-11-11 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-11-10 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-11-09 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-11-06 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-11-05 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-11-04 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-11-03 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-11-02 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-10-30 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-10-29 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-10-28 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-10-27 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 0 |
| 2020-10-26 | $82.00 | $82.00 | $82.00 | $82.00 | $81.49 | 116 |
| 2020-10-23 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-10-22 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-10-21 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-10-20 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-10-19 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-10-16 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-10-15 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-10-14 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-10-13 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-10-12 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-10-09 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-10-08 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-10-07 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-10-06 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-10-05 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-10-02 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-10-01 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-30 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-29 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-28 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-25 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-24 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-23 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-22 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-21 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-18 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-17 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-16 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-15 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-14 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-11 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-10 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-09 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-08 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-04 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-03 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-02 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-09-01 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-31 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-28 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-27 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-26 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-25 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-24 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-21 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-20 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-19 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-18 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-17 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-14 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-13 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-12 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-11 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-10 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-07 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-06 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-05 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-04 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-08-03 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-07-31 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-07-30 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-07-29 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-07-28 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-07-27 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-07-24 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2020-07-23 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 100 |
| 2020-07-22 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 0 |
| 2019-12-02 | $124.00 | $124.00 | $124.00 | $124.00 | $123.23 | 100 |
| 2019-11-26 | $119.00 | $119.00 | $119.00 | $119.00 | $118.26 | 100 |
| 2019-09-11 | $125.00 | $125.00 | $125.00 | $125.00 | $124.23 | 120 |
| 2019-02-06 | $123.00 | $123.00 | $123.00 | $123.00 | $122.24 | 200 |
| 2017-12-15 | $112.00 | $112.00 | $112.00 | $112.00 | $111.31 | 2,000 |
| 2017-10-13 | $122.00 | $122.00 | $122.00 | $122.00 | $121.24 | 200 |
1st Summit Bancorp Johnstown Inc (FSMK) News Headlines
Recent 1st Summit Bancorp Johnstown Inc (FSMK) News
Similar Companies to 1st Summit Bancorp Johnstown Inc (FSMK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |