HEALTH CARE PORTFOLIO (FSPHX) Exchange: NMFQS
Data as of Oct. 8, 2025
$25.22 ($-0.35) -1.37%
HEALTH CARE PORTFOLIO - Daily Information
Click for more stock information on HEALTH CARE PORTFOLIO.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $25.22 |
| Previous Close | $25.22 |
| High | $25.22 |
| Low | $25.22 |
| Adjusted Open | $25.22 |
| Previous Adjusted Close | $25.22 |
| Adjusted High | $25.22 |
| Adjusted Low | $25.22 |
About HEALTH CARE PORTFOLIO (FSPHX)
Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in the design, manufacture, or sale of products or services used for or in connection with health care or medicine.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in HEALTH CARE PORTFOLIO (FSPHX)
Historical Stock Data for HEALTH CARE PORTFOLIO (FSPHX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-07-17 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-07-16 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-07-15 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-07-14 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-07-11 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-07-10 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-07-09 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-07-08 | $25.42 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-07-07 | $25.36 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-07-03 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-07-02 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-07-01 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-06-30 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-06-27 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-06-26 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-06-25 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-06-24 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-06-23 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-06-20 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-06-18 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-06-17 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-06-16 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-06-13 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-06-12 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-06-11 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-06-10 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-06-09 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-06-06 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-06-05 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-06-04 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-06-03 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-06-02 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-05-30 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-05-29 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-05-28 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-05-27 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-05-23 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-05-22 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-05-21 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-05-20 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-05-19 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-05-16 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-05-15 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-05-14 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-05-13 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-05-12 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-05-09 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-05-08 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-05-07 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-05-06 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-05-05 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-05-02 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-05-01 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-04-30 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-04-29 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2025-04-28 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-04-25 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-04-24 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-04-23 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-04-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-04-21 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-04-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-16 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-04-15 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-04-14 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-04-11 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-04-10 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-04-09 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-04-08 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-04-07 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-04-04 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-04-03 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-04-02 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-04-01 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-03-31 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-03-28 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-03-27 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-03-26 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-03-25 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-03-24 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-03-21 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-03-20 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-03-19 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-03-18 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-03-17 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-03-14 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-03-13 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-03-12 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-03-11 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-03-10 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-03-07 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-03-06 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-03-05 | $27.99 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-03-04 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-03-03 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-02-28 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-02-27 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-02-26 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-02-25 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-02-24 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-02-21 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-02-20 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-02-19 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-02-18 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-02-14 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-02-13 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-02-12 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-02-11 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-02-10 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-02-07 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-02-06 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-02-05 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-02-04 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-02-03 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-01-31 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-01-30 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-01-29 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-01-28 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2025-01-27 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-01-24 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-01-23 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2025-01-22 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-01-21 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-01-17 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-01-16 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-01-15 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2025-01-14 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-01-13 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-01-10 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-01-08 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-01-07 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-01-06 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-01-03 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-01-02 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2024-12-31 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2024-12-30 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2024-12-27 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2024-12-26 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2024-12-24 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2024-12-23 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2024-12-20 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2024-12-19 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2024-12-18 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2024-12-17 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2024-12-16 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-12-13 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2024-12-12 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2024-12-11 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2024-12-10 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2024-12-09 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2024-12-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-05 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2024-12-04 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2024-12-03 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2024-12-02 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2024-11-29 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2024-11-27 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2024-11-26 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2024-11-25 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2024-11-22 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2024-11-21 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2024-11-20 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2024-11-19 | $30.12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2024-11-18 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2024-11-15 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2024-11-14 | $30.88 | $30.88 | $30.88 | $30.88 | $30.88 | 0 |
| 2024-11-13 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2024-11-12 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2024-11-11 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2024-11-08 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2024-11-07 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2024-11-06 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2024-11-05 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2024-11-04 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2024-11-01 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2024-10-31 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2024-10-30 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2024-10-29 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2024-10-28 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2024-10-25 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2024-10-24 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2024-10-23 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2024-10-22 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2024-10-21 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2024-10-18 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2024-10-17 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2024-10-16 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2024-10-15 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2024-10-14 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2024-10-11 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2024-10-10 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2024-10-09 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2024-10-08 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2024-10-07 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2024-10-04 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2024-10-03 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0 |
| 2024-10-02 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2024-10-01 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2024-09-30 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2024-09-27 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2024-09-26 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2024-09-25 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2024-09-24 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2024-09-23 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2024-09-20 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2024-09-19 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2024-09-18 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2024-09-17 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2024-09-16 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2024-09-13 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2024-09-12 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2024-09-11 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2024-09-10 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2024-09-09 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2024-09-06 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2024-09-05 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2024-09-04 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2024-09-03 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2024-08-30 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2024-08-29 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2024-08-28 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2024-08-27 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2024-08-26 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2024-08-23 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2024-08-22 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2024-08-21 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2024-08-20 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2024-08-19 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2024-08-16 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2024-08-15 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2024-08-14 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2024-08-13 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2024-08-12 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2024-08-09 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2024-08-08 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2024-08-07 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2024-08-06 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2024-08-05 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2024-08-02 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-08-01 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2024-07-31 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2024-07-30 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2024-07-29 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2024-07-26 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2024-07-25 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2024-07-24 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2024-07-23 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2024-07-22 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2024-07-19 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2024-07-18 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2024-07-17 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2024-07-16 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2024-07-15 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2024-07-12 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2024-07-11 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2024-07-10 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2024-07-09 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2024-07-08 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2024-07-05 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2024-07-03 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2024-07-02 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2024-07-01 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2024-06-28 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2024-06-27 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2024-06-26 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2024-06-25 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2024-06-24 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2024-06-21 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2024-06-20 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-06-18 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2024-06-17 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-06-14 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2024-06-13 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2024-06-12 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2024-06-11 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2024-06-10 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2024-06-07 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2024-06-06 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2024-06-05 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2024-06-04 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2024-06-03 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-05-31 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2024-05-30 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2024-05-29 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2024-05-28 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2024-05-24 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2024-05-23 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2024-05-22 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2024-05-21 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2024-05-20 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2024-05-17 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2024-05-16 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2024-05-15 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2024-05-14 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2024-05-13 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2024-05-10 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2024-05-09 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2024-05-08 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2024-05-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-05-06 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2024-05-03 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2024-05-02 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2024-05-01 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2024-04-30 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2024-04-29 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2024-04-26 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2024-04-25 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2024-04-24 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2024-04-23 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2024-04-22 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2024-04-19 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2024-04-18 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2024-04-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-04-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-04-15 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2024-04-12 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2024-04-11 | $29.73 | $29.73 | $29.73 | $29.73 | $28.78 | 0 |
| 2024-04-10 | $29.80 | $29.80 | $29.80 | $29.80 | $28.85 | 0 |
| 2024-04-09 | $30.13 | $30.13 | $30.13 | $30.13 | $29.17 | 0 |
| 2024-04-08 | $29.93 | $29.93 | $29.93 | $29.93 | $28.98 | 0 |
| 2024-04-05 | $29.89 | $29.89 | $29.89 | $29.89 | $28.94 | 0 |
| 2024-04-04 | $29.55 | $29.55 | $29.55 | $29.55 | $28.61 | 0 |
| 2024-04-03 | $29.83 | $29.83 | $29.83 | $29.83 | $28.88 | 0 |
| 2024-04-02 | $29.72 | $29.72 | $29.72 | $29.72 | $28.77 | 0 |
| 2024-04-01 | $30.45 | $30.45 | $30.45 | $30.45 | $29.48 | 0 |
| 2024-03-28 | $30.72 | $30.72 | $30.72 | $30.72 | $29.74 | 0 |
| 2024-03-27 | $30.69 | $30.69 | $30.69 | $30.69 | $29.71 | 0 |
| 2024-03-26 | $30.26 | $30.26 | $30.26 | $30.26 | $29.30 | 0 |
| 2024-03-25 | $30.07 | $30.07 | $30.07 | $30.07 | $29.11 | 0 |
| 2024-03-22 | $30.18 | $30.18 | $30.18 | $30.18 | $29.22 | 0 |
| 2024-03-21 | $30.28 | $30.28 | $30.28 | $30.28 | $29.32 | 0 |
| 2024-03-20 | $30.31 | $30.31 | $30.31 | $30.31 | $29.35 | 0 |
| 2024-03-19 | $30.33 | $30.33 | $30.33 | $30.33 | $29.37 | 0 |
| 2024-03-18 | $30.03 | $30.03 | $30.03 | $30.03 | $29.07 | 0 |
| 2024-03-15 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2024-03-14 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
| 2024-03-13 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2024-03-12 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2024-03-11 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2024-03-08 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-03-07 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2024-03-06 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2024-03-05 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2024-03-04 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2024-03-01 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2024-02-29 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2024-02-28 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-02-27 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2024-02-26 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2024-02-23 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2024-02-22 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2024-02-21 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2024-02-20 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2024-02-16 | $30.71 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2024-02-15 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2024-02-14 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2024-02-13 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2024-02-12 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2024-02-09 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2024-02-08 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2024-02-07 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2024-02-06 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2024-02-05 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2024-02-02 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2024-02-01 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2024-01-31 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2024-01-30 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2024-01-29 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2024-01-26 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2024-01-25 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2024-01-24 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2024-01-23 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2024-01-22 | $28.92 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2024-01-19 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2024-01-18 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-17 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2024-01-16 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2024-01-12 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2024-01-11 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2024-01-10 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2024-01-09 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
| 2024-01-08 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2024-01-05 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2024-01-04 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2024-01-03 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2024-01-02 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2023-12-29 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2023-12-28 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2023-12-27 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2023-12-26 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2023-12-22 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2023-12-21 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-12-20 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2023-12-19 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2023-12-18 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2023-12-15 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2023-12-14 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2023-12-13 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2023-12-12 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2023-12-11 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2023-12-08 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2023-12-07 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2023-12-06 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2023-12-05 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2023-12-04 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2023-12-01 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2023-11-30 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2023-11-29 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2023-11-28 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2023-11-27 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2023-11-24 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2023-11-22 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2023-11-21 | $26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2023-11-20 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2023-11-17 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2023-11-16 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2023-11-15 | $26.03 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2023-11-14 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2023-11-13 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2023-11-10 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2023-11-09 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2023-11-08 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2023-11-07 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2023-11-06 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2023-11-03 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2023-11-02 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2023-11-01 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2023-10-31 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2023-10-30 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2023-10-27 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2023-10-26 | $25.19 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2023-10-25 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2023-10-24 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2023-10-23 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2023-10-20 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2023-10-19 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2023-10-18 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2023-10-17 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2023-10-16 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-10-13 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2023-10-12 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2023-10-11 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-10-10 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2023-10-09 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2023-10-06 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2023-10-05 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2023-10-04 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2023-10-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-10-02 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2023-09-29 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2023-09-28 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-09-27 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2023-09-26 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2023-09-25 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2023-09-22 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2023-09-21 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2023-09-20 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2023-09-19 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-09-18 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2023-09-15 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2023-09-14 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2023-09-13 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2023-09-12 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2023-09-11 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2023-09-08 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-09-07 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2023-09-06 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2023-09-05 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2023-09-01 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2023-08-31 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2023-08-30 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2023-08-29 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2023-08-28 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2023-08-25 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2023-08-24 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2023-08-23 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2023-08-22 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2023-08-21 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-08-18 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2023-08-17 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-08-16 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2023-08-15 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-08-14 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2023-08-11 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2023-08-10 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2023-08-09 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2023-08-08 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2023-08-07 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2023-08-04 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2023-08-03 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2023-08-02 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2023-08-01 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2023-07-31 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2023-07-28 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2023-07-27 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2023-07-26 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2023-07-25 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2023-07-24 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2023-07-21 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2023-07-20 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2023-07-19 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2023-07-18 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2023-07-17 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2023-07-14 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-07-13 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
| 2023-07-12 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2023-07-11 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2023-07-10 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2023-07-07 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2023-07-06 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2023-07-05 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2023-07-03 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2023-06-30 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2023-06-29 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2023-06-28 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2023-06-27 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2023-06-26 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2023-06-23 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-06-22 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2023-06-21 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2023-06-20 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2023-06-16 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2023-06-15 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2023-06-14 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2023-06-13 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2023-06-12 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2023-06-09 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2023-06-08 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2023-06-07 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2023-06-06 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2023-06-05 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2023-06-02 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2023-06-01 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2023-05-31 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2023-05-30 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2023-05-26 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2023-05-25 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2023-05-24 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2023-05-23 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2023-05-22 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2023-05-19 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2023-05-18 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2023-05-17 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2023-05-16 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2023-05-15 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2023-05-12 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2023-05-11 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2023-05-10 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2023-05-09 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2023-05-08 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2023-05-05 | $29.14 | $29.14 | $29.14 | $29.14 | $29.14 | 0 |
| 2023-05-04 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2023-05-03 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2023-05-02 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2023-05-01 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2023-04-28 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2023-04-27 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2023-04-26 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2023-04-25 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2023-04-24 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2023-04-21 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2023-04-20 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-04-19 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-04-18 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2023-04-17 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2023-04-14 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2023-04-13 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2023-04-12 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2023-04-11 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2023-04-10 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2023-04-06 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2023-04-05 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2023-04-04 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2023-04-03 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2023-03-31 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2023-03-30 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2023-03-29 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2023-03-28 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2023-03-27 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2023-03-24 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2023-03-23 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-03-22 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2023-03-21 | $27.56 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2023-03-20 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-03-17 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-03-16 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2023-03-15 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-03-14 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2023-03-13 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2023-03-10 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2023-03-09 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2023-03-08 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-03-07 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2023-03-06 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2023-03-03 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2023-03-02 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2023-03-01 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2023-02-28 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2023-02-27 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-02-24 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2023-02-23 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2023-02-22 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2023-02-21 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2023-02-17 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2023-02-16 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2023-02-15 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2023-02-14 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2023-02-13 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2023-02-10 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2023-02-09 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2023-02-08 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2023-02-07 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2023-02-06 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2023-02-03 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2023-02-02 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2023-02-01 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2023-01-31 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2023-01-30 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2023-01-27 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2023-01-26 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2023-01-25 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-01-24 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2023-01-23 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2023-01-20 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2023-01-19 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2023-01-18 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2023-01-17 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2023-01-13 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2023-01-12 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2023-01-11 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2023-01-10 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2023-01-09 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2023-01-06 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2023-01-05 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2023-01-04 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2023-01-03 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2022-12-30 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2022-12-29 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2022-12-28 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2022-12-27 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2022-12-23 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-12-22 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2022-12-21 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2022-12-20 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2022-12-19 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2022-12-16 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2022-12-15 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2022-12-14 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2022-12-13 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2022-12-12 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2022-12-09 | $27.88 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2022-12-08 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2022-12-07 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2022-12-06 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2022-12-05 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2022-12-02 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2022-12-01 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2022-11-30 | $28.33 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2022-11-29 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2022-11-28 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2022-11-25 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2022-11-23 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-11-22 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2022-11-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2022-11-18 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2022-11-17 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2022-11-16 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2022-11-15 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2022-11-14 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2022-11-11 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2022-11-10 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2022-11-09 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2022-11-08 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2022-11-07 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2022-11-04 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2022-11-03 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2022-11-02 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2022-11-01 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2022-10-31 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2022-10-28 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2022-10-27 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2022-10-26 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2022-10-25 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2022-10-24 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2022-10-21 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2022-10-20 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2022-10-19 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-10-18 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2022-10-17 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2022-10-14 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2022-10-13 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2022-10-12 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2022-10-11 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2022-10-10 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2022-10-07 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2022-10-06 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2022-10-05 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2022-10-04 | $27.28 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2022-10-03 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2022-09-30 | $25.99 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2022-09-29 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2022-09-28 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2022-09-27 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2022-09-26 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2022-09-23 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2022-09-22 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2022-09-21 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2022-09-20 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2022-09-19 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2022-09-16 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2022-09-15 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2022-09-14 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2022-09-13 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2022-09-12 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2022-09-09 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2022-09-08 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2022-09-07 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2022-09-06 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2022-09-02 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2022-09-01 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2022-08-31 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-08-30 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2022-08-29 | $27.01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2022-08-26 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-08-25 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2022-08-24 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2022-08-23 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2022-08-22 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2022-08-19 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2022-08-18 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2022-08-17 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2022-08-16 | $28.43 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2022-08-15 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2022-08-12 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2022-08-11 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2022-08-10 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2022-08-09 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2022-08-08 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2022-08-05 | $28.08 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2022-08-04 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2022-08-03 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2022-08-02 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2022-08-01 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2022-07-29 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2022-07-28 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2022-07-27 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2022-07-26 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2022-07-25 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2022-07-22 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2022-07-21 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2022-07-20 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2022-07-19 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2022-07-18 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2022-07-15 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2022-07-14 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2022-07-13 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2022-07-12 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2022-07-11 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 0 |
| 2022-07-08 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2022-07-07 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2022-07-06 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2022-07-05 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2022-07-01 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2022-06-30 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2022-06-29 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2022-06-28 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-06-27 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2022-06-24 | $25.87 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2022-06-23 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2022-06-22 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2022-06-21 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2022-06-17 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2022-06-16 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2022-06-15 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2022-06-14 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2022-06-13 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2022-06-10 | $24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2022-06-09 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2022-06-08 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2022-06-07 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2022-06-06 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2022-06-03 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2022-06-02 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2022-06-01 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2022-05-31 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2022-05-27 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2022-05-26 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2022-05-25 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2022-05-24 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2022-05-23 | $25.33 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2022-05-20 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2022-05-19 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2022-05-18 | $24.56 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2022-05-17 | $25.46 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2022-05-16 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2022-05-13 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2022-05-12 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2022-05-11 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2022-05-10 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2022-05-09 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2022-05-06 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2022-05-05 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2022-05-04 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2022-05-03 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2022-05-02 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2022-04-29 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2022-04-28 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2022-04-27 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2022-04-26 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2022-04-25 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2022-04-22 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2022-04-21 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2022-04-20 | $28.96 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2022-04-19 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2022-04-18 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2022-04-14 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2022-04-13 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2022-04-12 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2022-04-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-04-08 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2022-04-07 | $30.32 | $30.32 | $30.32 | $30.32 | $29.73 | 0 |
| 2022-04-06 | $29.99 | $29.99 | $29.99 | $29.99 | $29.41 | 0 |
| 2022-04-05 | $29.85 | $29.85 | $29.85 | $29.85 | $29.27 | 0 |
| 2022-04-04 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 0 |
| 2022-04-01 | $30.01 | $30.01 | $30.01 | $30.01 | $29.43 | 0 |
| 2022-03-31 | $29.48 | $29.48 | $29.48 | $29.48 | $28.91 | 0 |
| 2022-03-30 | $29.76 | $29.76 | $29.76 | $29.76 | $29.18 | 0 |
| 2022-03-29 | $29.78 | $29.78 | $29.78 | $29.78 | $29.20 | 0 |
| 2022-03-28 | $29.21 | $29.21 | $29.21 | $29.21 | $28.64 | 0 |
| 2022-03-25 | $29.04 | $29.04 | $29.04 | $29.04 | $28.47 | 0 |
| 2022-03-24 | $29.23 | $29.23 | $29.23 | $29.23 | $28.66 | 0 |
| 2022-03-23 | $28.80 | $28.80 | $28.80 | $28.80 | $28.24 | 0 |
| 2022-03-22 | $29.43 | $29.43 | $29.43 | $29.43 | $28.86 | 0 |
| 2022-03-21 | $29.09 | $29.09 | $29.09 | $29.09 | $28.52 | 0 |
| 2022-03-18 | $29.45 | $29.45 | $29.45 | $29.45 | $28.88 | 0 |
| 2022-03-17 | $28.97 | $28.97 | $28.97 | $28.97 | $28.41 | 0 |
| 2022-03-16 | $28.31 | $28.31 | $28.31 | $28.31 | $27.76 | 0 |
| 2022-03-15 | $27.43 | $27.43 | $27.43 | $27.43 | $26.90 | 0 |
| 2022-03-14 | $26.92 | $26.92 | $26.92 | $26.92 | $26.40 | 0 |
| 2022-03-11 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 0 |
| 2022-03-10 | $27.77 | $27.77 | $27.77 | $27.77 | $27.23 | 0 |
| 2022-03-09 | $27.95 | $27.95 | $27.95 | $27.95 | $27.41 | 0 |
| 2022-03-08 | $27.05 | $27.05 | $27.05 | $27.05 | $26.52 | 0 |
| 2022-03-07 | $27.49 | $27.49 | $27.49 | $27.49 | $26.95 | 0 |
| 2022-03-04 | $28.08 | $28.08 | $28.08 | $28.08 | $27.53 | 0 |
| 2022-03-03 | $28.24 | $28.24 | $28.24 | $28.24 | $27.69 | 0 |
| 2022-03-02 | $28.59 | $28.59 | $28.59 | $28.59 | $28.03 | 0 |
| 2022-03-01 | $28.25 | $28.25 | $28.25 | $28.25 | $27.70 | 0 |
| 2022-02-28 | $28.30 | $28.30 | $28.30 | $28.30 | $27.75 | 0 |
| 2022-02-25 | $28.32 | $28.32 | $28.32 | $28.32 | $27.77 | 0 |
| 2022-02-24 | $27.59 | $27.59 | $27.59 | $27.59 | $27.05 | 0 |
| 2022-02-23 | $26.89 | $26.89 | $26.89 | $26.89 | $26.37 | 0 |
| 2022-02-22 | $27.28 | $27.28 | $27.28 | $27.28 | $26.75 | 0 |
| 2022-02-18 | $27.39 | $27.39 | $27.39 | $27.39 | $26.86 | 0 |
| 2022-02-17 | $27.71 | $27.71 | $27.71 | $27.71 | $27.17 | 0 |
| 2022-02-16 | $28.42 | $28.42 | $28.42 | $28.42 | $27.87 | 0 |
| 2022-02-15 | $28.57 | $28.57 | $28.57 | $28.57 | $28.01 | 0 |
| 2022-02-14 | $27.93 | $27.93 | $27.93 | $27.93 | $27.39 | 0 |
| 2022-02-11 | $28.30 | $28.30 | $28.30 | $28.30 | $27.75 | 0 |
| 2022-02-10 | $28.76 | $28.76 | $28.76 | $28.76 | $28.20 | 0 |
| 2022-02-09 | $29.19 | $29.19 | $29.19 | $29.19 | $28.62 | 0 |
| 2022-02-08 | $28.52 | $28.52 | $28.52 | $28.52 | $27.96 | 0 |
| 2022-02-07 | $28.28 | $28.28 | $28.28 | $28.28 | $27.73 | 0 |
| 2022-02-04 | $28.14 | $28.14 | $28.14 | $28.14 | $27.59 | 0 |
| 2022-02-03 | $28.01 | $28.01 | $28.01 | $28.01 | $27.46 | 0 |
| 2022-02-02 | $28.28 | $28.28 | $28.28 | $28.28 | $27.73 | 0 |
| 2022-02-01 | $28.25 | $28.25 | $28.25 | $28.25 | $27.70 | 0 |
| 2022-01-31 | $27.99 | $27.99 | $27.99 | $27.99 | $27.44 | 0 |
| 2022-01-28 | $27.24 | $27.24 | $27.24 | $27.24 | $26.71 | 0 |
| 2022-01-27 | $26.51 | $26.51 | $26.51 | $26.51 | $25.99 | 0 |
| 2022-01-26 | $26.90 | $26.90 | $26.90 | $26.90 | $26.38 | 0 |
| 2022-01-25 | $27.15 | $27.15 | $27.15 | $27.15 | $26.62 | 0 |
| 2022-01-24 | $27.69 | $27.69 | $27.69 | $27.69 | $27.15 | 0 |
| 2022-01-21 | $27.51 | $27.51 | $27.51 | $27.51 | $26.97 | 0 |
| 2022-01-20 | $27.93 | $27.93 | $27.93 | $27.93 | $27.39 | 0 |
| 2022-01-19 | $28.03 | $28.03 | $28.03 | $28.03 | $27.48 | 0 |
| 2022-01-18 | $28.18 | $28.18 | $28.18 | $28.18 | $27.63 | 0 |
| 2022-01-14 | $28.99 | $28.99 | $28.99 | $28.99 | $28.42 | 0 |
| 2022-01-13 | $29.03 | $29.03 | $29.03 | $29.03 | $28.46 | 0 |
| 2022-01-12 | $29.73 | $29.73 | $29.73 | $29.73 | $29.15 | 0 |
| 2022-01-11 | $29.93 | $29.93 | $29.93 | $29.93 | $29.35 | 0 |
| 2022-01-10 | $29.50 | $29.50 | $29.50 | $29.50 | $28.93 | 0 |
| 2022-01-07 | $29.41 | $29.41 | $29.41 | $29.41 | $28.84 | 0 |
| 2022-01-06 | $29.87 | $29.87 | $29.87 | $29.87 | $29.29 | 0 |
| 2022-01-05 | $30.67 | $30.67 | $30.67 | $30.67 | $30.07 | 0 |
| 2022-01-04 | $31.54 | $31.54 | $31.54 | $31.54 | $30.93 | 0 |
| 2022-01-03 | $32.30 | $32.30 | $32.30 | $32.30 | $31.67 | 0 |
| 2021-12-31 | $32.31 | $32.31 | $32.31 | $32.31 | $31.68 | 0 |
| 2021-12-30 | $32.51 | $32.51 | $32.51 | $32.51 | $31.88 | 0 |
| 2021-12-29 | $32.39 | $32.39 | $32.39 | $32.39 | $31.76 | 0 |
| 2021-12-28 | $32.30 | $32.30 | $32.30 | $32.30 | $31.67 | 0 |
| 2021-12-27 | $32.43 | $32.43 | $32.43 | $32.43 | $31.80 | 0 |
| 2021-12-23 | $32.38 | $32.38 | $32.38 | $32.38 | $31.75 | 0 |
| 2021-12-22 | $32.01 | $32.01 | $32.01 | $32.01 | $31.39 | 0 |
| 2021-12-21 | $31.63 | $31.63 | $31.63 | $31.63 | $31.01 | 0 |
| 2021-12-20 | $31.13 | $31.13 | $31.13 | $31.13 | $30.52 | 0 |
| 2021-12-17 | $31.31 | $31.31 | $31.31 | $31.31 | $30.70 | 0 |
| 2021-12-16 | $32.90 | $32.90 | $32.90 | $32.90 | $30.46 | 0 |
| 2021-12-15 | $33.26 | $33.26 | $33.26 | $33.26 | $30.79 | 0 |
| 2021-12-14 | $32.46 | $32.46 | $32.46 | $32.46 | $30.05 | 0 |
| 2021-12-13 | $32.79 | $32.79 | $32.79 | $32.79 | $30.36 | 0 |
| 2021-12-10 | $32.66 | $32.66 | $32.66 | $32.66 | $30.24 | 0 |
| 2021-12-09 | $32.68 | $32.68 | $32.68 | $32.68 | $30.26 | 0 |
| 2021-12-08 | $33.10 | $33.10 | $33.10 | $33.10 | $30.65 | 0 |
| 2021-12-07 | $32.69 | $32.69 | $32.69 | $32.69 | $30.27 | 0 |
| 2021-12-06 | $31.90 | $31.90 | $31.90 | $31.90 | $29.54 | 0 |
| 2021-12-03 | $31.65 | $31.65 | $31.65 | $31.65 | $29.30 | 0 |
| 2021-12-02 | $32.30 | $32.30 | $32.30 | $32.30 | $29.91 | 0 |
| 2021-12-01 | $31.88 | $31.88 | $31.88 | $31.88 | $29.52 | 0 |
| 2021-11-30 | $32.26 | $32.26 | $32.26 | $32.26 | $29.87 | 0 |
| 2021-11-29 | $32.71 | $32.71 | $32.71 | $32.71 | $30.28 | 0 |
| 2021-11-26 | $32.79 | $32.79 | $32.79 | $32.79 | $30.36 | 0 |
| 2021-11-24 | $33.28 | $33.28 | $33.28 | $33.28 | $30.81 | 0 |
| 2021-11-23 | $33.09 | $33.09 | $33.09 | $33.09 | $30.64 | 0 |
| 2021-11-22 | $33.27 | $33.27 | $33.27 | $33.27 | $30.80 | 0 |
| 2021-11-19 | $33.73 | $33.73 | $33.73 | $33.73 | $31.23 | 0 |
| 2021-11-18 | $34.00 | $34.00 | $34.00 | $34.00 | $31.48 | 0 |
| 2021-11-17 | $34.29 | $34.29 | $34.29 | $34.29 | $31.75 | 0 |
| 2021-11-16 | $34.35 | $34.35 | $34.35 | $34.35 | $31.80 | 0 |
| 2021-11-15 | $34.16 | $34.16 | $34.16 | $34.16 | $31.63 | 0 |
| 2021-11-12 | $34.52 | $34.52 | $34.52 | $34.52 | $31.96 | 0 |
| 2021-11-11 | $34.52 | $34.52 | $34.52 | $34.52 | $31.96 | 0 |
| 2021-11-10 | $34.54 | $34.54 | $34.54 | $34.54 | $31.98 | 0 |
| 2021-11-09 | $34.87 | $34.87 | $34.87 | $34.87 | $32.28 | 0 |
| 2021-11-08 | $35.03 | $35.03 | $35.03 | $35.03 | $32.43 | 0 |
| 2021-11-05 | $34.96 | $34.96 | $34.96 | $34.96 | $32.37 | 0 |
| 2021-11-04 | $35.37 | $35.37 | $35.37 | $35.37 | $32.75 | 0 |
| 2021-11-03 | $35.35 | $35.35 | $35.35 | $35.35 | $32.73 | 0 |
| 2021-11-02 | $34.96 | $34.96 | $34.96 | $34.96 | $32.37 | 0 |
| 2021-11-01 | $34.84 | $34.84 | $34.84 | $34.84 | $32.26 | 0 |
| 2021-10-29 | $34.68 | $34.68 | $34.68 | $34.68 | $32.11 | 0 |
| 2021-10-28 | $34.52 | $34.52 | $34.52 | $34.52 | $31.96 | 0 |
| 2021-10-27 | $34.04 | $34.04 | $34.04 | $34.04 | $31.52 | 0 |
| 2021-10-26 | $34.36 | $34.36 | $34.36 | $34.36 | $31.81 | 0 |
| 2021-10-25 | $34.24 | $34.24 | $34.24 | $34.24 | $31.70 | 0 |
| 2021-10-22 | $34.33 | $34.33 | $34.33 | $34.33 | $31.78 | 0 |
| 2021-10-21 | $34.25 | $34.25 | $34.25 | $34.25 | $31.71 | 0 |
| 2021-10-20 | $33.96 | $33.96 | $33.96 | $33.96 | $31.44 | 0 |
| 2021-10-19 | $33.53 | $33.53 | $33.53 | $33.53 | $31.04 | 0 |
| 2021-10-18 | $33.16 | $33.16 | $33.16 | $33.16 | $30.70 | 0 |
| 2021-10-15 | $33.47 | $33.47 | $33.47 | $33.47 | $30.99 | 0 |
| 2021-10-14 | $33.39 | $33.39 | $33.39 | $33.39 | $30.91 | 0 |
| 2021-10-13 | $32.79 | $32.79 | $32.79 | $32.79 | $30.36 | 0 |
| 2021-10-12 | $32.76 | $32.76 | $32.76 | $32.76 | $30.33 | 0 |
| 2021-10-11 | $32.67 | $32.67 | $32.67 | $32.67 | $30.25 | 0 |
| 2021-10-08 | $32.89 | $32.89 | $32.89 | $32.89 | $30.45 | 0 |
| 2021-10-07 | $33.04 | $33.04 | $33.04 | $33.04 | $30.59 | 0 |
| 2021-10-06 | $32.60 | $32.60 | $32.60 | $32.60 | $30.18 | 0 |
| 2021-10-05 | $32.58 | $32.58 | $32.58 | $32.58 | $30.16 | 0 |
| 2021-10-04 | $32.46 | $32.46 | $32.46 | $32.46 | $30.05 | 0 |
| 2021-10-01 | $32.99 | $32.99 | $32.99 | $32.99 | $30.54 | 0 |
| 2021-09-30 | $32.92 | $32.92 | $32.92 | $32.92 | $30.48 | 0 |
| 2021-09-29 | $33.00 | $33.00 | $33.00 | $33.00 | $30.55 | 0 |
| 2021-09-28 | $32.99 | $32.99 | $32.99 | $32.99 | $30.54 | 0 |
| 2021-09-27 | $33.80 | $33.80 | $33.80 | $33.80 | $31.29 | 0 |
| 2021-09-24 | $34.03 | $34.03 | $34.03 | $34.03 | $31.51 | 0 |
| 2021-09-23 | $34.30 | $34.30 | $34.30 | $34.30 | $31.76 | 0 |
| 2021-09-22 | $34.05 | $34.05 | $34.05 | $34.05 | $31.53 | 0 |
| 2021-09-21 | $34.04 | $34.04 | $34.04 | $34.04 | $31.52 | 0 |
| 2021-09-20 | $33.92 | $33.92 | $33.92 | $33.92 | $31.41 | 0 |
| 2021-09-17 | $34.47 | $34.47 | $34.47 | $34.47 | $31.91 | 0 |
| 2021-09-16 | $34.26 | $34.26 | $34.26 | $34.26 | $31.72 | 0 |
| 2021-09-15 | $34.22 | $34.22 | $34.22 | $34.22 | $31.68 | 0 |
| 2021-09-14 | $34.07 | $34.07 | $34.07 | $34.07 | $31.54 | 0 |
| 2021-09-13 | $34.18 | $34.18 | $34.18 | $34.18 | $31.65 | 0 |
| 2021-09-10 | $34.29 | $34.29 | $34.29 | $34.29 | $31.75 | 0 |
| 2021-09-09 | $34.55 | $34.55 | $34.55 | $34.55 | $31.99 | 0 |
| 2021-09-08 | $34.74 | $34.74 | $34.74 | $34.74 | $32.16 | 0 |
| 2021-09-07 | $35.06 | $35.06 | $35.06 | $35.06 | $32.46 | 0 |
| 2021-09-03 | $35.17 | $35.17 | $35.17 | $35.17 | $32.56 | 0 |
| 2021-09-02 | $35.27 | $35.27 | $35.27 | $35.27 | $32.66 | 0 |
| 2021-09-01 | $34.79 | $34.79 | $34.79 | $34.79 | $32.21 | 0 |
| 2021-08-31 | $34.53 | $34.53 | $34.53 | $34.53 | $31.97 | 0 |
| 2021-08-30 | $34.51 | $34.51 | $34.51 | $34.51 | $31.95 | 0 |
| 2021-08-27 | $34.37 | $34.37 | $34.37 | $34.37 | $31.82 | 0 |
| 2021-08-26 | $34.06 | $34.06 | $34.06 | $34.06 | $31.53 | 0 |
| 2021-08-25 | $34.26 | $34.26 | $34.26 | $34.26 | $31.72 | 0 |
| 2021-08-24 | $34.19 | $34.19 | $34.19 | $34.19 | $31.66 | 0 |
| 2021-08-23 | $33.99 | $33.99 | $33.99 | $33.99 | $31.47 | 0 |
| 2021-08-20 | $33.74 | $33.74 | $33.74 | $33.74 | $31.24 | 0 |
| 2021-08-19 | $33.42 | $33.42 | $33.42 | $33.42 | $30.94 | 0 |
| 2021-08-18 | $33.36 | $33.36 | $33.36 | $33.36 | $30.89 | 0 |
| 2021-08-17 | $33.77 | $33.77 | $33.77 | $33.77 | $31.27 | 0 |
| 2021-08-16 | $33.49 | $33.49 | $33.49 | $33.49 | $31.01 | 0 |
| 2021-08-13 | $33.43 | $33.43 | $33.43 | $33.43 | $30.95 | 0 |
| 2021-08-12 | $33.26 | $33.26 | $33.26 | $33.26 | $30.79 | 0 |
| 2021-08-11 | $33.15 | $33.15 | $33.15 | $33.15 | $30.69 | 0 |
| 2021-08-10 | $33.38 | $33.38 | $33.38 | $33.38 | $30.91 | 0 |
| 2021-08-09 | $33.74 | $33.74 | $33.74 | $33.74 | $31.24 | 0 |
| 2021-08-06 | $33.72 | $33.72 | $33.72 | $33.72 | $31.22 | 0 |
| 2021-08-05 | $33.91 | $33.91 | $33.91 | $33.91 | $31.40 | 0 |
| 2021-08-04 | $33.91 | $33.91 | $33.91 | $33.91 | $31.40 | 0 |
| 2021-08-03 | $33.89 | $33.89 | $33.89 | $33.89 | $31.38 | 0 |
| 2021-08-02 | $33.68 | $33.68 | $33.68 | $33.68 | $31.18 | 0 |
| 2021-07-30 | $33.62 | $33.62 | $33.62 | $33.62 | $31.13 | 0 |
| 2021-07-29 | $33.63 | $33.63 | $33.63 | $33.63 | $31.14 | 0 |
| 2021-07-28 | $33.60 | $33.60 | $33.60 | $33.60 | $31.11 | 0 |
| 2021-07-27 | $33.36 | $33.36 | $33.36 | $33.36 | $30.89 | 0 |
| 2021-07-26 | $33.39 | $33.39 | $33.39 | $33.39 | $30.91 | 0 |
| 2021-07-23 | $33.96 | $33.96 | $33.96 | $33.96 | $31.44 | 0 |
| 2021-07-22 | $33.75 | $33.75 | $33.75 | $33.75 | $31.25 | 0 |
| 2021-07-21 | $33.66 | $33.66 | $33.66 | $33.66 | $31.16 | 0 |
| 2021-07-20 | $33.51 | $33.51 | $33.51 | $33.51 | $31.03 | 0 |
| 2021-07-19 | $32.97 | $32.97 | $32.97 | $32.97 | $30.53 | 0 |
| 2021-07-16 | $33.19 | $33.19 | $33.19 | $33.19 | $30.73 | 0 |
| 2021-07-15 | $33.04 | $33.04 | $33.04 | $33.04 | $30.59 | 0 |
| 2021-07-14 | $33.10 | $33.10 | $33.10 | $33.10 | $30.65 | 0 |
| 2021-07-13 | $33.54 | $33.54 | $33.54 | $33.54 | $31.05 | 0 |
| 2021-07-12 | $33.77 | $33.77 | $33.77 | $33.77 | $31.27 | 0 |
| 2021-07-09 | $33.79 | $33.79 | $33.79 | $33.79 | $31.28 | 0 |
| 2021-07-08 | $33.57 | $33.57 | $33.57 | $33.57 | $31.08 | 0 |
| 2021-07-07 | $33.73 | $33.73 | $33.73 | $33.73 | $31.23 | 0 |
| 2021-07-06 | $33.77 | $33.77 | $33.77 | $33.77 | $31.27 | 0 |
| 2021-07-02 | $33.84 | $33.84 | $33.84 | $33.84 | $31.33 | 0 |
| 2021-07-01 | $33.72 | $33.72 | $33.72 | $33.72 | $31.22 | 0 |
| 2021-06-30 | $33.35 | $33.35 | $33.35 | $33.35 | $30.88 | 0 |
| 2021-06-29 | $33.48 | $33.48 | $33.48 | $33.48 | $31.00 | 0 |
| 2021-06-28 | $33.69 | $33.69 | $33.69 | $33.69 | $31.19 | 0 |
| 2021-06-25 | $33.67 | $33.67 | $33.67 | $33.67 | $31.17 | 0 |
| 2021-06-24 | $33.50 | $33.50 | $33.50 | $33.50 | $31.02 | 0 |
| 2021-06-23 | $33.24 | $33.24 | $33.24 | $33.24 | $30.78 | 0 |
| 2021-06-22 | $33.28 | $33.28 | $33.28 | $33.28 | $30.81 | 0 |
| 2021-06-21 | $33.29 | $33.29 | $33.29 | $33.29 | $30.82 | 0 |
| 2021-06-18 | $32.91 | $32.91 | $32.91 | $32.91 | $30.47 | 0 |
| 2021-06-17 | $33.22 | $33.22 | $33.22 | $33.22 | $30.76 | 0 |
| 2021-06-16 | $32.94 | $32.94 | $32.94 | $32.94 | $30.50 | 0 |
| 2021-06-15 | $32.97 | $32.97 | $32.97 | $32.97 | $30.53 | 0 |
| 2021-06-14 | $33.11 | $33.11 | $33.11 | $33.11 | $30.66 | 0 |
| 2021-06-11 | $33.13 | $33.13 | $33.13 | $33.13 | $30.67 | 0 |
| 2021-06-10 | $33.15 | $33.15 | $33.15 | $33.15 | $30.69 | 0 |
| 2021-06-09 | $32.70 | $32.70 | $32.70 | $32.70 | $30.28 | 0 |
| 2021-06-08 | $32.50 | $32.50 | $32.50 | $32.50 | $30.09 | 0 |
| 2021-06-07 | $32.35 | $32.35 | $32.35 | $32.35 | $29.95 | 0 |
| 2021-06-04 | $32.03 | $32.03 | $32.03 | $32.03 | $29.66 | 0 |
| 2021-06-03 | $31.86 | $31.86 | $31.86 | $31.86 | $29.50 | 0 |
| 2021-06-02 | $31.87 | $31.87 | $31.87 | $31.87 | $29.51 | 0 |
| 2021-06-01 | $32.05 | $32.05 | $32.05 | $32.05 | $29.67 | 0 |
| 2021-05-28 | $32.33 | $32.33 | $32.33 | $32.33 | $29.93 | 0 |
| 2021-05-27 | $32.29 | $32.29 | $32.29 | $32.29 | $29.90 | 0 |
| 2021-05-26 | $32.10 | $32.10 | $32.10 | $32.10 | $29.72 | 0 |
| 2021-05-25 | $32.08 | $32.08 | $32.08 | $32.08 | $29.70 | 0 |
| 2021-05-24 | $32.06 | $32.06 | $32.06 | $32.06 | $29.68 | 0 |
| 2021-05-21 | $32.08 | $32.08 | $32.08 | $32.08 | $29.70 | 0 |
| 2021-05-20 | $32.00 | $32.00 | $32.00 | $32.00 | $29.63 | 0 |
| 2021-05-19 | $31.53 | $31.53 | $31.53 | $31.53 | $29.19 | 0 |
| 2021-05-18 | $31.74 | $31.74 | $31.74 | $31.74 | $29.39 | 0 |
| 2021-05-17 | $31.61 | $31.61 | $31.61 | $31.61 | $29.27 | 0 |
| 2021-05-14 | $31.60 | $31.60 | $31.60 | $31.60 | $29.26 | 0 |
| 2021-05-13 | $31.22 | $31.22 | $31.22 | $31.22 | $28.91 | 0 |
| 2021-05-12 | $31.28 | $31.28 | $31.28 | $31.28 | $28.96 | 0 |
| 2021-05-11 | $31.66 | $31.66 | $31.66 | $31.66 | $29.31 | 0 |
| 2021-05-10 | $31.87 | $31.87 | $31.87 | $31.87 | $29.51 | 0 |
| 2021-05-07 | $32.26 | $32.26 | $32.26 | $32.26 | $29.87 | 0 |
| 2021-05-06 | $32.02 | $32.02 | $32.02 | $32.02 | $29.65 | 0 |
| 2021-05-05 | $32.28 | $32.28 | $32.28 | $32.28 | $29.89 | 0 |
| 2021-05-04 | $32.48 | $32.48 | $32.48 | $32.48 | $30.07 | 0 |
| 2021-05-03 | $32.79 | $32.79 | $32.79 | $32.79 | $30.36 | 0 |
| 2021-04-30 | $32.84 | $32.84 | $32.84 | $32.84 | $30.41 | 0 |
| 2021-04-29 | $33.00 | $33.00 | $33.00 | $33.00 | $30.55 | 0 |
| 2021-04-28 | $33.05 | $33.05 | $33.05 | $33.05 | $30.60 | 0 |
| 2021-04-27 | $33.01 | $33.01 | $33.01 | $33.01 | $30.56 | 0 |
| 2021-04-26 | $33.20 | $33.20 | $33.20 | $33.20 | $30.74 | 0 |
| 2021-04-23 | $32.88 | $32.88 | $32.88 | $32.88 | $30.44 | 0 |
| 2021-04-22 | $32.62 | $32.62 | $32.62 | $32.62 | $30.20 | 0 |
| 2021-04-21 | $32.56 | $32.56 | $32.56 | $32.56 | $30.15 | 0 |
| 2021-04-20 | $32.08 | $32.08 | $32.08 | $32.08 | $29.70 | 0 |
| 2021-04-19 | $32.09 | $32.09 | $32.09 | $32.09 | $29.71 | 0 |
| 2021-04-16 | $32.32 | $32.32 | $32.32 | $32.32 | $29.92 | 0 |
| 2021-04-15 | $32.27 | $32.27 | $32.27 | $32.27 | $29.88 | 0 |
| 2021-04-14 | $31.70 | $31.70 | $31.70 | $31.70 | $29.35 | 0 |
| 2021-04-13 | $31.52 | $31.52 | $31.52 | $31.52 | $29.18 | 0 |
| 2021-04-12 | $31.20 | $31.20 | $31.20 | $31.20 | $28.89 | 0 |
| 2021-04-09 | $31.47 | $31.47 | $31.47 | $31.47 | $29.14 | 0 |
| 2021-04-08 | $32.32 | $32.32 | $32.32 | $32.32 | $28.93 | 0 |
| 2021-04-07 | $32.16 | $32.16 | $32.16 | $32.16 | $28.79 | 0 |
| 2021-04-06 | $32.44 | $32.44 | $32.44 | $32.44 | $29.04 | 0 |
| 2021-04-05 | $32.66 | $32.66 | $32.66 | $32.66 | $29.24 | 0 |
| 2021-04-01 | $32.36 | $32.36 | $32.36 | $32.36 | $28.97 | 0 |
| 2021-03-31 | $32.27 | $32.27 | $32.27 | $32.27 | $28.89 | 0 |
| 2021-03-30 | $31.84 | $31.84 | $31.84 | $31.84 | $28.50 | 0 |
| 2021-03-29 | $31.78 | $31.78 | $31.78 | $31.78 | $28.45 | 0 |
| 2021-03-26 | $31.98 | $31.98 | $31.98 | $31.98 | $28.63 | 0 |
| 2021-03-25 | $31.80 | $31.80 | $31.80 | $31.80 | $28.47 | 0 |
| 2021-03-24 | $31.65 | $31.65 | $31.65 | $31.65 | $28.33 | 0 |
| 2021-03-23 | $32.15 | $32.15 | $32.15 | $32.15 | $28.78 | 0 |
| 2021-03-22 | $32.78 | $32.78 | $32.78 | $32.78 | $29.34 | 0 |
| 2021-03-19 | $32.50 | $32.50 | $32.50 | $32.50 | $29.09 | 0 |
| 2021-03-18 | $32.13 | $32.13 | $32.13 | $32.13 | $28.76 | 0 |
| 2021-03-17 | $32.63 | $32.63 | $32.63 | $32.63 | $29.21 | 0 |
| 2021-03-16 | $32.59 | $32.59 | $32.59 | $32.59 | $29.17 | 0 |
| 2021-03-15 | $32.81 | $32.81 | $32.81 | $32.81 | $29.37 | 0 |
| 2021-03-12 | $32.66 | $32.66 | $32.66 | $32.66 | $29.24 | 0 |
| 2021-03-11 | $32.63 | $32.63 | $32.63 | $32.63 | $29.21 | 0 |
| 2021-03-10 | $32.04 | $32.04 | $32.04 | $32.04 | $28.68 | 0 |
| 2021-03-09 | $32.05 | $32.05 | $32.05 | $32.05 | $28.69 | 0 |
| 2021-03-08 | $31.33 | $31.33 | $31.33 | $31.33 | $28.04 | 0 |
| 2021-03-05 | $31.70 | $31.70 | $31.70 | $31.70 | $28.38 | 0 |
| 2021-03-04 | $31.06 | $31.06 | $31.06 | $31.06 | $27.80 | 0 |
| 2021-03-03 | $31.82 | $31.82 | $31.82 | $31.82 | $28.48 | 0 |
| 2021-03-02 | $32.56 | $32.56 | $32.56 | $32.56 | $29.15 | 0 |
| 2021-03-01 | $32.81 | $32.81 | $32.81 | $32.81 | $29.37 | 0 |
| 2021-02-26 | $32.14 | $32.14 | $32.14 | $32.14 | $28.77 | 0 |
| 2021-02-25 | $32.22 | $32.22 | $32.22 | $32.22 | $28.84 | 0 |
| 2021-02-24 | $32.77 | $32.77 | $32.77 | $32.77 | $29.33 | 0 |
| 2021-02-23 | $32.53 | $32.53 | $32.53 | $32.53 | $29.12 | 0 |
| 2021-02-22 | $32.68 | $32.68 | $32.68 | $32.68 | $29.25 | 0 |
| 2021-02-19 | $33.16 | $33.16 | $33.16 | $33.16 | $29.68 | 0 |
| 2021-02-18 | $33.18 | $33.18 | $33.18 | $33.18 | $29.70 | 0 |
| 2021-02-17 | $33.56 | $33.56 | $33.56 | $33.56 | $30.04 | 0 |
| 2021-02-16 | $33.56 | $33.56 | $33.56 | $33.56 | $30.04 | 0 |
| 2021-02-12 | $34.01 | $34.01 | $34.01 | $34.01 | $30.44 | 0 |
| 2021-02-11 | $33.87 | $33.87 | $33.87 | $33.87 | $30.32 | 0 |
| 2021-02-10 | $33.74 | $33.74 | $33.74 | $33.74 | $30.20 | 0 |
| 2021-02-09 | $33.88 | $33.88 | $33.88 | $33.88 | $30.33 | 0 |
| 2021-02-08 | $33.67 | $33.67 | $33.67 | $33.67 | $30.14 | 0 |
| 2021-02-05 | $33.41 | $33.41 | $33.41 | $33.41 | $29.91 | 0 |
| 2021-02-04 | $33.18 | $33.18 | $33.18 | $33.18 | $29.70 | 0 |
| 2021-02-03 | $33.03 | $33.03 | $33.03 | $33.03 | $29.57 | 0 |
| 2021-02-02 | $32.97 | $32.97 | $32.97 | $32.97 | $29.51 | 0 |
| 2021-02-01 | $32.65 | $32.65 | $32.65 | $32.65 | $29.23 | 0 |
| 2021-01-29 | $32.35 | $32.35 | $32.35 | $32.35 | $28.96 | 0 |
| 2021-01-28 | $32.56 | $32.56 | $32.56 | $32.56 | $29.15 | 0 |
| 2021-01-27 | $32.06 | $32.06 | $32.06 | $32.06 | $28.70 | 0 |
| 2021-01-26 | $33.29 | $33.29 | $33.29 | $33.29 | $29.80 | 0 |
| 2021-01-25 | $33.84 | $33.84 | $33.84 | $33.84 | $30.29 | 0 |
| 2021-01-22 | $33.67 | $33.67 | $33.67 | $33.67 | $30.14 | 0 |
| 2021-01-21 | $33.64 | $33.64 | $33.64 | $33.64 | $30.11 | 0 |
| 2021-01-20 | $33.76 | $33.76 | $33.76 | $33.76 | $30.22 | 0 |
| 2021-01-19 | $33.54 | $33.54 | $33.54 | $33.54 | $30.02 | 0 |
| 2021-01-15 | $33.09 | $33.09 | $33.09 | $33.09 | $29.62 | 0 |
| 2021-01-14 | $33.17 | $33.17 | $33.17 | $33.17 | $29.69 | 0 |
| 2021-01-13 | $33.07 | $33.07 | $33.07 | $33.07 | $29.60 | 0 |
| 2021-01-12 | $32.93 | $32.93 | $32.93 | $32.93 | $29.48 | 0 |
| 2021-01-11 | $33.00 | $33.00 | $33.00 | $33.00 | $29.54 | 0 |
| 2021-01-08 | $32.88 | $32.88 | $32.88 | $32.88 | $29.43 | 0 |
| 2021-01-07 | $32.86 | $32.86 | $32.86 | $32.86 | $29.41 | 0 |
| 2021-01-06 | $32.12 | $32.12 | $32.12 | $32.12 | $28.75 | 0 |
| 2021-01-05 | $31.60 | $31.60 | $31.60 | $31.60 | $28.29 | 0 |
| 2021-01-04 | $31.49 | $31.49 | $31.49 | $31.49 | $28.19 | 0 |
| 2020-12-31 | $31.74 | $31.74 | $31.74 | $31.74 | $28.41 | 0 |
| 2020-12-30 | $31.70 | $31.70 | $31.70 | $31.70 | $28.38 | 0 |
| 2020-12-29 | $31.63 | $31.63 | $31.63 | $31.63 | $28.31 | 0 |
| 2020-12-28 | $31.75 | $31.75 | $31.75 | $31.75 | $28.42 | 0 |
| 2020-12-24 | $31.82 | $31.82 | $31.82 | $31.82 | $28.48 | 0 |
| 2020-12-23 | $31.86 | $31.86 | $31.86 | $31.86 | $28.52 | 0 |
| 2020-12-22 | $31.75 | $31.75 | $31.75 | $31.75 | $28.42 | 0 |
| 2020-12-21 | $31.59 | $31.59 | $31.59 | $31.59 | $28.28 | 0 |
| 2020-12-18 | $31.79 | $31.79 | $31.79 | $31.79 | $28.46 | 0 |
| 2020-12-17 | $34.61 | $34.61 | $34.61 | $34.61 | $28.48 | 0 |
| 2020-12-16 | $34.23 | $34.23 | $34.23 | $34.23 | $28.17 | 0 |
| 2020-12-15 | $34.34 | $34.34 | $34.34 | $34.34 | $28.26 | 0 |
| 2020-12-14 | $33.99 | $33.99 | $33.99 | $33.99 | $27.97 | 0 |
| 2020-12-11 | $33.99 | $33.99 | $33.99 | $33.99 | $27.97 | 0 |
| 2020-12-10 | $34.15 | $34.15 | $34.15 | $34.15 | $28.10 | 0 |
| 2020-12-09 | $33.95 | $33.95 | $33.95 | $33.95 | $27.93 | 0 |
| 2020-12-08 | $34.16 | $34.16 | $34.16 | $34.16 | $28.11 | 0 |
| 2020-12-07 | $33.92 | $33.92 | $33.92 | $33.92 | $27.91 | 0 |
| 2020-12-04 | $34.02 | $34.02 | $34.02 | $34.02 | $27.99 | 0 |
| 2020-12-03 | $33.55 | $33.55 | $33.55 | $33.55 | $27.61 | 0 |
| 2020-12-02 | $33.50 | $33.50 | $33.50 | $33.50 | $27.56 | 0 |
| 2020-12-01 | $33.48 | $33.48 | $33.48 | $33.48 | $27.55 | 0 |
| 2020-11-30 | $33.34 | $33.34 | $33.34 | $33.34 | $27.43 | 0 |
| 2020-11-27 | $33.39 | $33.39 | $33.39 | $33.39 | $27.47 | 0 |
| 2020-11-25 | $32.85 | $32.85 | $32.85 | $32.85 | $27.03 | 0 |
| 2020-11-24 | $32.95 | $32.95 | $32.95 | $32.95 | $27.11 | 0 |
| 2020-11-23 | $33.14 | $33.14 | $33.14 | $33.14 | $27.27 | 0 |
| 2020-11-20 | $33.21 | $33.21 | $33.21 | $33.21 | $27.33 | 0 |
| 2020-11-19 | $33.08 | $33.08 | $33.08 | $33.08 | $27.22 | 0 |
| 2020-11-18 | $33.18 | $33.18 | $33.18 | $33.18 | $27.30 | 0 |
| 2020-11-17 | $33.79 | $33.79 | $33.79 | $33.79 | $27.80 | 0 |
| 2020-11-16 | $34.05 | $34.05 | $34.05 | $34.05 | $28.02 | 0 |
| 2020-11-13 | $34.21 | $34.21 | $34.21 | $34.21 | $28.15 | 0 |
| 2020-11-12 | $34.08 | $34.08 | $34.08 | $34.08 | $28.04 | 0 |
| 2020-11-11 | $34.04 | $34.04 | $34.04 | $34.04 | $28.01 | 0 |
| 2020-11-10 | $33.73 | $33.73 | $33.73 | $33.73 | $27.75 | 0 |
| 2020-11-09 | $33.67 | $33.67 | $33.67 | $33.67 | $27.70 | 0 |
| 2020-11-06 | $33.87 | $33.87 | $33.87 | $33.87 | $27.87 | 0 |
| 2020-11-05 | $34.29 | $34.29 | $34.29 | $34.29 | $28.21 | 0 |
| 2020-11-04 | $34.01 | $34.01 | $34.01 | $34.01 | $27.98 | 0 |
| 2020-11-03 | $32.20 | $32.20 | $32.20 | $32.20 | $26.49 | 0 |
| 2020-11-02 | $31.39 | $31.39 | $31.39 | $31.39 | $25.83 | 0 |
| 2020-10-30 | $31.05 | $31.05 | $31.05 | $31.05 | $25.55 | 0 |
| 2020-10-29 | $31.30 | $31.30 | $31.30 | $31.30 | $25.75 | 0 |
| 2020-10-28 | $31.45 | $31.45 | $31.45 | $31.45 | $25.88 | 0 |
| 2020-10-27 | $32.51 | $32.51 | $32.51 | $32.51 | $26.75 | 0 |
| 2020-10-26 | $32.60 | $32.60 | $32.60 | $32.60 | $26.82 | 0 |
| 2020-10-23 | $32.84 | $32.84 | $32.84 | $32.84 | $27.02 | 0 |
| 2020-10-22 | $32.61 | $32.61 | $32.61 | $32.61 | $26.83 | 0 |
| 2020-10-21 | $32.19 | $32.19 | $32.19 | $32.19 | $26.49 | 0 |
| 2020-10-20 | $32.53 | $32.53 | $32.53 | $32.53 | $26.77 | 0 |
| 2020-10-19 | $32.73 | $32.73 | $32.73 | $32.73 | $26.93 | 0 |
| 2020-10-16 | $33.20 | $33.20 | $33.20 | $33.20 | $27.32 | 0 |
| 2020-10-15 | $32.93 | $32.93 | $32.93 | $32.93 | $27.10 | 0 |
| 2020-10-14 | $33.08 | $33.08 | $33.08 | $33.08 | $27.22 | 0 |
| 2020-10-13 | $33.48 | $33.48 | $33.48 | $33.48 | $27.55 | 0 |
| 2020-10-12 | $33.48 | $33.48 | $33.48 | $33.48 | $27.55 | 0 |
| 2020-10-09 | $33.43 | $33.43 | $33.43 | $33.43 | $27.51 | 0 |
| 2020-10-08 | $33.04 | $33.04 | $33.04 | $33.04 | $27.19 | 0 |
| 2020-10-07 | $32.83 | $32.83 | $32.83 | $32.83 | $27.01 | 0 |
| 2020-10-06 | $32.09 | $32.09 | $32.09 | $32.09 | $26.40 | 0 |
| 2020-10-05 | $32.33 | $32.33 | $32.33 | $32.33 | $26.60 | 0 |
| 2020-10-02 | $31.33 | $31.33 | $31.33 | $31.33 | $25.78 | 0 |
| 2020-10-01 | $31.58 | $31.58 | $31.58 | $31.58 | $25.98 | 0 |
| 2020-09-30 | $31.60 | $31.60 | $31.60 | $31.60 | $26.00 | 0 |
| 2020-09-29 | $31.26 | $31.26 | $31.26 | $31.26 | $25.72 | 0 |
| 2020-09-28 | $31.18 | $31.18 | $31.18 | $31.18 | $25.66 | 0 |
| 2020-09-25 | $31.05 | $31.05 | $31.05 | $31.05 | $25.55 | 0 |
| 2020-09-24 | $30.46 | $30.46 | $30.46 | $30.46 | $25.06 | 0 |
| 2020-09-23 | $30.75 | $30.75 | $30.75 | $30.75 | $25.30 | 0 |
| 2020-09-22 | $31.00 | $31.00 | $31.00 | $31.00 | $25.51 | 0 |
| 2020-09-21 | $31.04 | $31.04 | $31.04 | $31.04 | $25.54 | 0 |
| 2020-09-18 | $31.69 | $31.69 | $31.69 | $31.69 | $26.08 | 0 |
| 2020-09-17 | $31.49 | $31.49 | $31.49 | $31.49 | $25.91 | 0 |
| 2020-09-16 | $31.46 | $31.46 | $31.46 | $31.46 | $25.89 | 0 |
| 2020-09-15 | $31.37 | $31.37 | $31.37 | $31.37 | $25.81 | 0 |
| 2020-09-14 | $31.17 | $31.17 | $31.17 | $31.17 | $25.65 | 0 |
| 2020-09-11 | $30.55 | $30.55 | $30.55 | $30.55 | $25.14 | 0 |
| 2020-09-10 | $30.42 | $30.42 | $30.42 | $30.42 | $25.03 | 0 |
| 2020-09-09 | $30.91 | $30.91 | $30.91 | $30.91 | $25.43 | 0 |
| 2020-09-08 | $30.41 | $30.41 | $30.41 | $30.41 | $25.02 | 0 |
| 2020-09-04 | $30.67 | $30.67 | $30.67 | $30.67 | $25.24 | 0 |
| 2020-09-03 | $30.96 | $30.96 | $30.96 | $30.96 | $25.47 | 0 |
| 2020-09-02 | $31.94 | $31.94 | $31.94 | $31.94 | $26.28 | 0 |
| 2020-09-01 | $31.39 | $31.39 | $31.39 | $31.39 | $25.83 | 0 |
| 2020-08-31 | $31.51 | $31.51 | $31.51 | $31.51 | $25.93 | 0 |
| 2020-08-28 | $31.31 | $31.31 | $31.31 | $31.31 | $25.76 | 0 |
| 2020-08-27 | $31.25 | $31.25 | $31.25 | $31.25 | $25.71 | 0 |
| 2020-08-26 | $31.37 | $31.37 | $31.37 | $31.37 | $25.81 | 0 |
| 2020-08-25 | $31.54 | $31.54 | $31.54 | $31.54 | $25.95 | 0 |
| 2020-08-24 | $31.22 | $31.22 | $31.22 | $31.22 | $25.69 | 0 |
| 2020-08-21 | $31.48 | $31.48 | $31.48 | $31.48 | $25.90 | 0 |
| 2020-08-20 | $31.59 | $31.59 | $31.59 | $31.59 | $25.99 | 0 |
| 2020-08-19 | $31.70 | $31.70 | $31.70 | $31.70 | $26.08 | 0 |
| 2020-08-18 | $31.63 | $31.63 | $31.63 | $31.63 | $26.03 | 0 |
| 2020-08-17 | $31.64 | $31.64 | $31.64 | $31.64 | $26.03 | 0 |
| 2020-08-14 | $31.28 | $31.28 | $31.28 | $31.28 | $25.74 | 0 |
| 2020-08-13 | $31.52 | $31.52 | $31.52 | $31.52 | $25.94 | 0 |
| 2020-08-12 | $31.38 | $31.38 | $31.38 | $31.38 | $25.82 | 0 |
| 2020-08-11 | $30.92 | $30.92 | $30.92 | $30.92 | $25.44 | 0 |
| 2020-08-10 | $31.23 | $31.23 | $31.23 | $31.23 | $25.70 | 0 |
| 2020-08-07 | $31.41 | $31.41 | $31.41 | $31.41 | $25.84 | 0 |
| 2020-08-06 | $31.34 | $31.34 | $31.34 | $31.34 | $25.79 | 0 |
| 2020-08-05 | $31.43 | $31.43 | $31.43 | $31.43 | $25.86 | 0 |
| 2020-08-04 | $31.17 | $31.17 | $31.17 | $31.17 | $25.65 | 0 |
| 2020-08-03 | $31.30 | $31.30 | $31.30 | $31.30 | $25.75 | 0 |
| 2020-07-31 | $30.86 | $30.86 | $30.86 | $30.86 | $25.39 | 0 |
| 2020-07-30 | $31.19 | $31.19 | $31.19 | $31.19 | $25.66 | 0 |
| 2020-07-29 | $31.30 | $31.30 | $31.30 | $31.30 | $25.75 | 0 |
| 2020-07-28 | $30.98 | $30.98 | $30.98 | $30.98 | $25.49 | 0 |
| 2020-07-27 | $31.19 | $31.19 | $31.19 | $31.19 | $25.66 | 0 |
| 2020-07-24 | $30.92 | $30.92 | $30.92 | $30.92 | $25.44 | 0 |
| 2020-07-23 | $31.32 | $31.32 | $31.32 | $31.32 | $25.77 | 0 |
| 2020-07-22 | $31.62 | $31.62 | $31.62 | $31.62 | $26.02 | 0 |
| 2020-07-21 | $31.54 | $31.54 | $31.54 | $31.54 | $25.95 | 0 |
| 2020-07-20 | $31.73 | $31.73 | $31.73 | $31.73 | $26.11 | 0 |
| 2020-07-17 | $31.56 | $31.56 | $31.56 | $31.56 | $25.97 | 0 |
| 2020-07-16 | $31.01 | $31.01 | $31.01 | $31.01 | $25.52 | 0 |
| 2020-07-15 | $30.71 | $30.71 | $30.71 | $30.71 | $25.27 | 0 |
| 2020-07-14 | $30.71 | $30.71 | $30.71 | $30.71 | $25.27 | 0 |
| 2020-07-13 | $30.11 | $30.11 | $30.11 | $30.11 | $24.78 | 0 |
| 2020-07-10 | $30.41 | $30.41 | $30.41 | $30.41 | $25.02 | 0 |
| 2020-07-09 | $30.59 | $30.59 | $30.59 | $30.59 | $25.17 | 0 |
| 2020-07-08 | $30.78 | $30.78 | $30.78 | $30.78 | $25.33 | 0 |
| 2020-07-07 | $30.56 | $30.56 | $30.56 | $30.56 | $25.15 | 0 |
| 2020-07-06 | $30.74 | $30.74 | $30.74 | $30.74 | $25.29 | 0 |
| 2020-07-02 | $30.52 | $30.52 | $30.52 | $30.52 | $25.11 | 0 |
| 2020-07-01 | $30.33 | $30.33 | $30.33 | $30.33 | $24.96 | 0 |
| 2020-06-30 | $30.13 | $30.13 | $30.13 | $30.13 | $24.79 | 0 |
| 2020-06-29 | $29.70 | $29.70 | $29.70 | $29.70 | $24.44 | 0 |
| 2020-06-26 | $29.62 | $29.62 | $29.62 | $29.62 | $24.37 | 0 |
| 2020-06-25 | $30.15 | $30.15 | $30.15 | $30.15 | $24.81 | 0 |
| 2020-06-24 | $29.73 | $29.73 | $29.73 | $29.73 | $24.46 | 0 |
| 2020-06-23 | $30.58 | $30.58 | $30.58 | $30.58 | $25.16 | 0 |
| 2020-06-22 | $30.45 | $30.45 | $30.45 | $30.45 | $25.06 | 0 |
| 2020-06-19 | $30.32 | $30.32 | $30.32 | $30.32 | $24.95 | 0 |
| 2020-06-18 | $29.90 | $29.90 | $29.90 | $29.90 | $24.60 | 0 |
| 2020-06-17 | $29.91 | $29.91 | $29.91 | $29.91 | $24.61 | 0 |
| 2020-06-16 | $29.67 | $29.67 | $29.67 | $29.67 | $24.41 | 0 |
| 2020-06-15 | $29.06 | $29.06 | $29.06 | $29.06 | $23.91 | 0 |
| 2020-06-12 | $28.61 | $28.61 | $28.61 | $28.61 | $23.54 | 0 |
| 2020-06-11 | $28.43 | $28.43 | $28.43 | $28.43 | $23.39 | 0 |
| 2020-06-10 | $29.71 | $29.71 | $29.71 | $29.71 | $24.45 | 0 |
| 2020-06-09 | $29.65 | $29.65 | $29.65 | $29.65 | $24.40 | 0 |
| 2020-06-08 | $29.77 | $29.77 | $29.77 | $29.77 | $24.50 | 0 |
| 2020-06-05 | $29.51 | $29.51 | $29.51 | $29.51 | $24.28 | 0 |
| 2020-06-04 | $29.26 | $29.26 | $29.26 | $29.26 | $24.08 | 0 |
| 2020-06-03 | $29.72 | $29.72 | $29.72 | $29.72 | $24.45 | 0 |
| 2020-06-02 | $29.84 | $29.84 | $29.84 | $29.84 | $24.55 | 0 |
| 2020-06-01 | $29.69 | $29.69 | $29.69 | $29.69 | $24.43 | 0 |
| 2020-05-29 | $29.67 | $29.67 | $29.67 | $29.67 | $24.41 | 0 |
| 2020-05-28 | $29.35 | $29.35 | $29.35 | $29.35 | $24.15 | 0 |
| 2020-05-27 | $29.02 | $29.02 | $29.02 | $29.02 | $23.88 | 0 |
| 2020-05-26 | $29.04 | $29.04 | $29.04 | $29.04 | $23.89 | 0 |
| 2020-05-22 | $29.18 | $29.18 | $29.18 | $29.18 | $24.01 | 0 |
| 2020-05-21 | $29.05 | $29.05 | $29.05 | $29.05 | $23.90 | 0 |
| 2020-05-20 | $29.34 | $29.34 | $29.34 | $29.34 | $24.14 | 0 |
| 2020-05-19 | $29.12 | $29.12 | $29.12 | $29.12 | $23.96 | 0 |
| 2020-05-18 | $29.50 | $29.50 | $29.50 | $29.50 | $24.27 | 0 |
| 2020-05-15 | $29.25 | $29.25 | $29.25 | $29.25 | $24.07 | 0 |
| 2020-05-14 | $28.82 | $28.82 | $28.82 | $28.82 | $23.71 | 0 |
| 2020-05-13 | $28.62 | $28.62 | $28.62 | $28.62 | $23.55 | 0 |
| 2020-05-12 | $29.10 | $29.10 | $29.10 | $29.10 | $23.94 | 0 |
| 2020-05-11 | $29.39 | $29.39 | $29.39 | $29.39 | $24.18 | 0 |
| 2020-05-08 | $28.70 | $28.70 | $28.70 | $28.70 | $23.62 | 0 |
| 2020-05-07 | $28.49 | $28.49 | $28.49 | $28.49 | $23.44 | 0 |
| 2020-05-06 | $28.38 | $28.38 | $28.38 | $28.38 | $23.35 | 0 |
| 2020-05-05 | $28.48 | $28.48 | $28.48 | $28.48 | $23.43 | 0 |
| 2020-05-04 | $27.85 | $27.85 | $27.85 | $27.85 | $22.92 | 0 |
| 2020-05-01 | $27.49 | $27.49 | $27.49 | $27.49 | $22.62 | 0 |
| 2020-04-30 | $28.12 | $28.12 | $28.12 | $28.12 | $23.14 | 0 |
| 2020-04-29 | $28.21 | $28.21 | $28.21 | $28.21 | $23.21 | 0 |
| 2020-04-28 | $27.96 | $27.96 | $27.96 | $27.96 | $23.01 | 0 |
| 2020-04-27 | $28.51 | $28.51 | $28.51 | $28.51 | $23.46 | 0 |
| 2020-04-24 | $28.28 | $28.28 | $28.28 | $28.28 | $23.27 | 0 |
| 2020-04-23 | $27.83 | $27.83 | $27.83 | $27.83 | $22.90 | 0 |
| 2020-04-22 | $27.65 | $27.65 | $27.65 | $27.65 | $22.75 | 0 |
| 2020-04-21 | $27.15 | $27.15 | $27.15 | $27.15 | $22.34 | 0 |
| 2020-04-20 | $27.84 | $27.84 | $27.84 | $27.84 | $22.91 | 0 |
| 2020-04-17 | $27.76 | $27.76 | $27.76 | $27.76 | $22.84 | 0 |
| 2020-04-16 | $27.24 | $27.24 | $27.24 | $27.24 | $22.41 | 0 |
| 2020-04-15 | $26.40 | $26.40 | $26.40 | $26.40 | $21.72 | 0 |
| 2020-04-14 | $26.54 | $26.54 | $26.54 | $26.54 | $21.84 | 0 |
| 2020-04-13 | $25.77 | $25.77 | $25.77 | $25.77 | $21.20 | 0 |
| 2020-04-09 | $25.91 | $25.91 | $25.91 | $25.91 | $21.32 | 0 |
| 2020-04-08 | $25.70 | $25.70 | $25.70 | $25.70 | $21.15 | 0 |
| 2020-04-07 | $25.56 | $25.56 | $25.56 | $25.56 | $20.41 | 0 |
| 2020-04-06 | $25.91 | $25.91 | $25.91 | $25.91 | $20.69 | 0 |
| 2020-04-03 | $24.65 | $24.65 | $24.65 | $24.65 | $19.68 | 0 |
| 2020-04-02 | $25.04 | $25.04 | $25.04 | $25.04 | $19.99 | 0 |
| 2020-04-01 | $24.52 | $24.52 | $24.52 | $24.52 | $19.58 | 0 |
| 2020-03-31 | $25.44 | $25.44 | $25.44 | $25.44 | $20.31 | 0 |
| 2020-03-30 | $25.51 | $25.51 | $25.51 | $25.51 | $20.37 | 0 |
| 2020-03-27 | $24.50 | $24.50 | $24.50 | $24.50 | $19.56 | 0 |
| 2020-03-26 | $25.03 | $25.03 | $25.03 | $25.03 | $19.98 | 0 |
| 2020-03-25 | $23.52 | $23.52 | $23.52 | $23.52 | $18.78 | 0 |
| 2020-03-24 | $22.97 | $22.97 | $22.97 | $22.97 | $18.34 | 0 |
| 2020-03-23 | $21.47 | $21.47 | $21.47 | $21.47 | $17.14 | 0 |
| 2020-03-20 | $22.10 | $22.10 | $22.10 | $22.10 | $17.64 | 0 |
| 2020-03-19 | $22.98 | $22.98 | $22.98 | $22.98 | $18.35 | 0 |
| 2020-03-18 | $22.70 | $22.70 | $22.70 | $22.70 | $18.12 | 0 |
| 2020-03-17 | $23.64 | $23.64 | $23.64 | $23.64 | $18.87 | 0 |
| 2020-03-16 | $22.33 | $22.33 | $22.33 | $22.33 | $17.83 | 0 |
| 2020-03-13 | $25.08 | $25.08 | $25.08 | $25.08 | $20.02 | 0 |
| 2020-03-12 | $23.71 | $23.71 | $23.71 | $23.71 | $18.93 | 0 |
| 2020-03-11 | $25.78 | $25.78 | $25.78 | $25.78 | $20.58 | 0 |
| 2020-03-10 | $26.90 | $26.90 | $26.90 | $26.90 | $21.48 | 0 |
| 2020-03-09 | $26.00 | $26.00 | $26.00 | $26.00 | $20.76 | 0 |
| 2020-03-06 | $27.57 | $27.57 | $27.57 | $27.57 | $22.01 | 0 |
| 2020-03-05 | $27.96 | $27.96 | $27.96 | $27.96 | $22.32 | 0 |
| 2020-03-04 | $28.52 | $28.52 | $28.52 | $28.52 | $22.77 | 0 |
| 2020-03-03 | $26.91 | $26.91 | $26.91 | $26.91 | $21.48 | 0 |
| 2020-03-02 | $27.47 | $27.47 | $27.47 | $27.47 | $21.93 | 0 |
| 2020-02-28 | $26.53 | $26.53 | $26.53 | $26.53 | $21.18 | 0 |
| 2020-02-27 | $26.58 | $26.58 | $26.58 | $26.58 | $21.22 | 0 |
| 2020-02-26 | $27.35 | $27.35 | $27.35 | $27.35 | $21.83 | 0 |
| 2020-02-25 | $27.51 | $27.51 | $27.51 | $27.51 | $21.96 | 0 |
| 2020-02-24 | $28.43 | $28.43 | $28.43 | $28.43 | $22.70 | 0 |
| 2020-02-21 | $29.71 | $29.71 | $29.71 | $29.71 | $23.72 | 0 |
| 2020-02-20 | $29.76 | $29.76 | $29.76 | $29.76 | $23.76 | 0 |
| 2020-02-19 | $29.99 | $29.99 | $29.99 | $29.99 | $23.94 | 0 |
| 2020-02-18 | $29.73 | $29.73 | $29.73 | $29.73 | $23.73 | 0 |
| 2020-02-14 | $29.64 | $29.64 | $29.64 | $29.64 | $23.66 | 0 |
| 2020-02-13 | $29.62 | $29.62 | $29.62 | $29.62 | $23.65 | 0 |
| 2020-02-12 | $29.68 | $29.68 | $29.68 | $29.68 | $23.69 | 0 |
| 2020-02-11 | $29.49 | $29.49 | $29.49 | $29.49 | $23.54 | 0 |
| 2020-02-10 | $29.34 | $29.34 | $29.34 | $29.34 | $23.42 | 0 |
| 2020-02-07 | $29.15 | $29.15 | $29.15 | $29.15 | $23.27 | 0 |
| 2020-02-06 | $29.48 | $29.48 | $29.48 | $29.48 | $23.54 | 0 |
| 2020-02-05 | $29.58 | $29.58 | $29.58 | $29.58 | $23.62 | 0 |
| 2020-02-04 | $29.05 | $29.05 | $29.05 | $29.05 | $23.19 | 0 |
| 2020-02-03 | $28.58 | $28.58 | $28.58 | $28.58 | $22.82 | 0 |
| 2020-01-31 | $28.25 | $28.25 | $28.25 | $28.25 | $22.55 | 0 |
| 2020-01-30 | $28.73 | $28.73 | $28.73 | $28.73 | $22.94 | 0 |
| 2020-01-29 | $28.96 | $28.96 | $28.96 | $28.96 | $23.12 | 0 |
| 2020-01-28 | $28.99 | $28.99 | $28.99 | $28.99 | $23.14 | 0 |
| 2020-01-27 | $28.51 | $28.51 | $28.51 | $28.51 | $22.76 | 0 |
| 2020-01-24 | $28.89 | $28.89 | $28.89 | $28.89 | $23.06 | 0 |
| 2020-01-23 | $29.30 | $29.30 | $29.30 | $29.30 | $23.39 | 0 |
| 2020-01-22 | $29.40 | $29.40 | $29.40 | $29.40 | $23.47 | 0 |
| 2020-01-21 | $29.42 | $29.42 | $29.42 | $29.42 | $23.49 | 0 |
| 2020-01-17 | $29.37 | $29.37 | $29.37 | $29.37 | $23.45 | 0 |
| 2020-01-16 | $29.34 | $29.34 | $29.34 | $29.34 | $23.42 | 0 |
| 2020-01-15 | $29.16 | $29.16 | $29.16 | $29.16 | $23.28 | 0 |
| 2020-01-14 | $28.89 | $28.89 | $28.89 | $28.89 | $23.06 | 0 |
| 2020-01-13 | $28.85 | $28.85 | $28.85 | $28.85 | $23.03 | 0 |
| 2020-01-10 | $29.07 | $29.07 | $29.07 | $29.07 | $23.21 | 0 |
| 2020-01-09 | $29.00 | $29.00 | $29.00 | $29.00 | $23.15 | 0 |
| 2020-01-08 | $28.90 | $28.90 | $28.90 | $28.90 | $23.07 | 0 |
| 2020-01-07 | $28.64 | $28.64 | $28.64 | $28.64 | $22.86 | 0 |
| 2020-01-06 | $28.70 | $28.70 | $28.70 | $28.70 | $22.91 | 0 |
| 2020-01-03 | $28.44 | $28.44 | $28.44 | $28.44 | $22.70 | 0 |
| 2020-01-02 | $28.59 | $28.59 | $28.59 | $28.59 | $22.82 | 0 |
| 2019-12-31 | $28.60 | $28.60 | $28.60 | $28.60 | $22.83 | 0 |
| 2019-12-30 | $28.53 | $28.53 | $28.53 | $28.53 | $22.78 | 0 |
| 2019-12-27 | $28.75 | $28.75 | $28.75 | $28.75 | $22.95 | 0 |
| 2019-12-26 | $28.71 | $28.71 | $28.71 | $28.71 | $22.92 | 0 |
| 2019-12-24 | $28.78 | $28.78 | $28.78 | $28.78 | $22.98 | 0 |
| 2019-12-23 | $28.76 | $28.76 | $28.76 | $28.76 | $22.96 | 0 |
| 2019-12-20 | $28.54 | $28.54 | $28.54 | $28.54 | $22.78 | 0 |
| 2019-12-19 | $28.54 | $28.54 | $28.54 | $28.54 | $22.48 | 0 |
| 2019-12-18 | $28.51 | $28.51 | $28.51 | $28.51 | $22.46 | 0 |
| 2019-12-17 | $28.33 | $28.33 | $28.33 | $28.33 | $22.32 | 0 |
| 2019-12-16 | $28.33 | $28.33 | $28.33 | $28.33 | $22.32 | 0 |
| 2019-12-13 | $27.93 | $27.93 | $27.93 | $27.93 | $22.00 | 0 |
| 2019-12-12 | $27.77 | $27.77 | $27.77 | $27.77 | $21.87 | 0 |
| 2019-12-11 | $27.62 | $27.62 | $27.62 | $27.62 | $21.76 | 0 |
| 2019-12-10 | $27.62 | $27.62 | $27.62 | $27.62 | $21.76 | 0 |
| 2019-12-09 | $27.50 | $27.50 | $27.50 | $27.50 | $21.66 | 0 |
| 2019-12-06 | $27.76 | $27.76 | $27.76 | $27.76 | $21.87 | 0 |
| 2019-12-05 | $27.51 | $27.51 | $27.51 | $27.51 | $21.67 | 0 |
| 2019-12-04 | $27.61 | $27.61 | $27.61 | $27.61 | $21.75 | 0 |
| 2019-12-03 | $27.38 | $27.38 | $27.38 | $27.38 | $21.57 | 0 |
| 2019-12-02 | $27.40 | $27.40 | $27.40 | $27.40 | $21.58 | 0 |
| 2019-11-29 | $27.60 | $27.60 | $27.60 | $27.60 | $21.74 | 0 |
| 2019-11-27 | $27.58 | $27.58 | $27.58 | $27.58 | $21.72 | 0 |
| 2019-11-26 | $27.44 | $27.44 | $27.44 | $27.44 | $21.61 | 0 |
| 2019-11-25 | $27.47 | $27.47 | $27.47 | $27.47 | $21.64 | 0 |
| 2019-11-22 | $26.92 | $26.92 | $26.92 | $26.92 | $21.20 | 0 |
| 2019-11-21 | $26.84 | $26.84 | $26.84 | $26.84 | $21.14 | 0 |
| 2019-11-20 | $26.84 | $26.84 | $26.84 | $26.84 | $21.14 | 0 |
| 2019-11-19 | $26.79 | $26.79 | $26.79 | $26.79 | $21.10 | 0 |
| 2019-11-18 | $26.47 | $26.47 | $26.47 | $26.47 | $20.85 | 0 |
| 2019-11-15 | $26.48 | $26.48 | $26.48 | $26.48 | $20.86 | 0 |
| 2019-11-14 | $25.92 | $25.92 | $25.92 | $25.92 | $20.42 | 0 |
| 2019-11-13 | $25.94 | $25.94 | $25.94 | $25.94 | $20.43 | 0 |
| 2019-11-12 | $25.82 | $25.82 | $25.82 | $25.82 | $20.34 | 0 |
| 2019-11-11 | $25.69 | $25.69 | $25.69 | $25.69 | $20.24 | 0 |
| 2019-11-08 | $25.75 | $25.75 | $25.75 | $25.75 | $20.28 | 0 |
| 2019-11-07 | $25.57 | $25.57 | $25.57 | $25.57 | $20.14 | 0 |
| 2019-11-06 | $25.45 | $25.45 | $25.45 | $25.45 | $20.05 | 0 |
| 2019-11-05 | $25.39 | $25.39 | $25.39 | $25.39 | $20.00 | 0 |
| 2019-11-04 | $25.61 | $25.61 | $25.61 | $25.61 | $20.17 | 0 |
| 2019-11-01 | $25.60 | $25.60 | $25.60 | $25.60 | $20.16 | 0 |
| 2019-10-31 | $25.32 | $25.32 | $25.32 | $25.32 | $19.94 | 0 |
| 2019-10-30 | $25.44 | $25.44 | $25.44 | $25.44 | $20.04 | 0 |
| 2019-10-29 | $25.27 | $25.27 | $25.27 | $25.27 | $19.90 | 0 |
| 2019-10-28 | $25.03 | $25.03 | $25.03 | $25.03 | $19.72 | 0 |
| 2019-10-25 | $24.81 | $24.81 | $24.81 | $24.81 | $19.54 | 0 |
| 2019-10-24 | $24.71 | $24.71 | $24.71 | $24.71 | $19.46 | 0 |
| 2019-10-23 | $24.68 | $24.68 | $24.68 | $24.68 | $19.44 | 0 |
| 2019-10-22 | $24.59 | $24.59 | $24.59 | $24.59 | $19.37 | 0 |
| 2019-10-21 | $24.49 | $24.49 | $24.49 | $24.49 | $19.29 | 0 |
| 2019-10-18 | $24.41 | $24.41 | $24.41 | $24.41 | $19.23 | 0 |
| 2019-10-17 | $24.34 | $24.34 | $24.34 | $24.34 | $19.17 | 0 |
| 2019-10-16 | $24.02 | $24.02 | $24.02 | $24.02 | $18.92 | 0 |
| 2019-10-15 | $24.04 | $24.04 | $24.04 | $24.04 | $18.94 | 0 |
| 2019-10-14 | $23.51 | $23.51 | $23.51 | $23.51 | $18.52 | 0 |
| 2019-10-11 | $23.56 | $23.56 | $23.56 | $23.56 | $18.56 | 0 |
| 2019-10-10 | $23.33 | $23.33 | $23.33 | $23.33 | $18.38 | 0 |
| 2019-10-09 | $23.25 | $23.25 | $23.25 | $23.25 | $18.31 | 0 |
| 2019-10-08 | $23.11 | $23.11 | $23.11 | $23.11 | $18.20 | 0 |
| 2019-10-07 | $23.57 | $23.57 | $23.57 | $23.57 | $18.57 | 0 |
| 2019-10-04 | $23.70 | $23.70 | $23.70 | $23.70 | $18.67 | 0 |
| 2019-10-03 | $23.37 | $23.37 | $23.37 | $23.37 | $18.41 | 0 |
| 2019-10-02 | $23.10 | $23.10 | $23.10 | $23.10 | $18.20 | 0 |
| 2019-10-01 | $23.40 | $23.40 | $23.40 | $23.40 | $18.43 | 0 |
| 2019-09-30 | $23.73 | $23.73 | $23.73 | $23.73 | $18.69 | 0 |
| 2019-09-27 | $23.69 | $23.69 | $23.69 | $23.69 | $18.66 | 0 |
| 2019-09-26 | $23.90 | $23.90 | $23.90 | $23.90 | $18.83 | 0 |
| 2019-09-25 | $24.22 | $24.22 | $24.22 | $24.22 | $19.08 | 0 |
| 2019-09-24 | $24.38 | $24.38 | $24.38 | $24.38 | $19.20 | 0 |
| 2019-09-23 | $24.72 | $24.72 | $24.72 | $24.72 | $19.47 | 0 |
| 2019-09-20 | $24.89 | $24.89 | $24.89 | $24.89 | $19.61 | 0 |
| 2019-09-19 | $24.85 | $24.85 | $24.85 | $24.85 | $19.57 | 0 |
| 2019-09-18 | $24.68 | $24.68 | $24.68 | $24.68 | $19.44 | 0 |
| 2019-09-17 | $24.68 | $24.68 | $24.68 | $24.68 | $19.44 | 0 |
| 2019-09-16 | $24.62 | $24.62 | $24.62 | $24.62 | $19.39 | 0 |
| 2019-09-13 | $24.49 | $24.49 | $24.49 | $24.49 | $19.29 | 0 |
| 2019-09-12 | $24.45 | $24.45 | $24.45 | $24.45 | $19.26 | 0 |
| 2019-09-11 | $24.44 | $24.44 | $24.44 | $24.44 | $19.25 | 0 |
| 2019-09-10 | $24.22 | $24.22 | $24.22 | $24.22 | $19.08 | 0 |
| 2019-09-09 | $24.11 | $24.11 | $24.11 | $24.11 | $18.99 | 0 |
| 2019-09-06 | $24.39 | $24.39 | $24.39 | $24.39 | $19.21 | 0 |
| 2019-09-05 | $24.34 | $24.34 | $24.34 | $24.34 | $19.17 | 0 |
| 2019-09-04 | $24.17 | $24.17 | $24.17 | $24.17 | $19.04 | 0 |
| 2019-09-03 | $24.19 | $24.19 | $24.19 | $24.19 | $19.05 | 0 |
| 2019-08-30 | $24.32 | $24.32 | $24.32 | $24.32 | $19.16 | 0 |
| 2019-08-29 | $24.35 | $24.35 | $24.35 | $24.35 | $19.18 | 0 |
| 2019-08-28 | $24.09 | $24.09 | $24.09 | $24.09 | $18.98 | 0 |
| 2019-08-27 | $23.95 | $23.95 | $23.95 | $23.95 | $18.87 | 0 |
| 2019-08-26 | $24.20 | $24.20 | $24.20 | $24.20 | $19.06 | 0 |
| 2019-08-23 | $24.07 | $24.07 | $24.07 | $24.07 | $18.96 | 0 |
| 2019-08-22 | $24.54 | $24.54 | $24.54 | $24.54 | $19.33 | 0 |
| 2019-08-21 | $24.80 | $24.80 | $24.80 | $24.80 | $19.53 | 0 |
| 2019-08-20 | $24.60 | $24.60 | $24.60 | $24.60 | $19.38 | 0 |
| 2019-08-19 | $24.87 | $24.87 | $24.87 | $24.87 | $19.59 | 0 |
| 2019-08-16 | $24.73 | $24.73 | $24.73 | $24.73 | $19.48 | 0 |
| 2019-08-15 | $24.46 | $24.46 | $24.46 | $24.46 | $19.27 | 0 |
| 2019-08-14 | $24.41 | $24.41 | $24.41 | $24.41 | $19.23 | 0 |
| 2019-08-13 | $25.07 | $25.07 | $25.07 | $25.07 | $19.75 | 0 |
| 2019-08-12 | $24.77 | $24.77 | $24.77 | $24.77 | $19.51 | 0 |
| 2019-08-09 | $25.08 | $25.08 | $25.08 | $25.08 | $19.76 | 0 |
| 2019-08-08 | $25.06 | $25.06 | $25.06 | $25.06 | $19.74 | 0 |
| 2019-08-07 | $24.69 | $24.69 | $24.69 | $24.69 | $19.45 | 0 |
| 2019-08-06 | $24.69 | $24.69 | $24.69 | $24.69 | $19.45 | 0 |
| 2019-08-05 | $24.19 | $24.19 | $24.19 | $24.19 | $19.05 | 0 |
| 2019-08-02 | $24.83 | $24.83 | $24.83 | $24.83 | $19.56 | 0 |
| 2019-08-01 | $25.04 | $25.04 | $25.04 | $25.04 | $19.72 | 0 |
| 2019-07-31 | $25.00 | $25.00 | $25.00 | $25.00 | $19.69 | 0 |
| 2019-07-30 | $25.29 | $25.29 | $25.29 | $25.29 | $19.92 | 0 |
| 2019-07-29 | $25.24 | $25.24 | $25.24 | $25.24 | $19.88 | 0 |
| 2019-07-26 | $25.16 | $25.16 | $25.16 | $25.16 | $19.82 | 0 |
| 2019-07-25 | $24.97 | $24.97 | $24.97 | $24.97 | $19.67 | 0 |
| 2019-07-24 | $25.21 | $25.21 | $25.21 | $25.21 | $19.86 | 0 |
| 2019-07-23 | $25.16 | $25.16 | $25.16 | $25.16 | $19.82 | 0 |
| 2019-07-22 | $25.08 | $25.08 | $25.08 | $25.08 | $19.76 | 0 |
| 2019-07-19 | $25.05 | $25.05 | $25.05 | $25.05 | $19.73 | 0 |
| 2019-07-18 | $25.33 | $25.33 | $25.33 | $25.33 | $19.95 | 0 |
| 2019-07-17 | $25.15 | $25.15 | $25.15 | $25.15 | $19.81 | 0 |
| 2019-07-16 | $25.06 | $25.06 | $25.06 | $25.06 | $19.74 | 0 |
| 2019-07-15 | $25.18 | $25.18 | $25.18 | $25.18 | $19.83 | 0 |
| 2019-07-12 | $25.16 | $25.16 | $25.16 | $25.16 | $19.82 | 0 |
| 2019-07-11 | $25.21 | $25.21 | $25.21 | $25.21 | $19.86 | 0 |
| 2019-07-10 | $24.98 | $24.98 | $24.98 | $24.98 | $19.68 | 0 |
| 2019-07-09 | $24.88 | $24.88 | $24.88 | $24.88 | $19.60 | 0 |
| 2019-07-08 | $24.82 | $24.82 | $24.82 | $24.82 | $19.55 | 0 |
| 2019-07-05 | $25.05 | $25.05 | $25.05 | $25.05 | $19.73 | 0 |
| 2019-07-03 | $25.22 | $25.22 | $25.22 | $25.22 | $19.87 | 0 |
| 2019-07-02 | $25.05 | $25.05 | $25.05 | $25.05 | $19.73 | 0 |
| 2019-07-01 | $25.09 | $25.09 | $25.09 | $25.09 | $19.76 | 0 |
| 2019-06-28 | $25.01 | $25.01 | $25.01 | $25.01 | $19.70 | 0 |
| 2019-06-27 | $24.64 | $24.64 | $24.64 | $24.64 | $19.41 | 0 |
| 2019-06-26 | $24.38 | $24.38 | $24.38 | $24.38 | $19.20 | 0 |
| 2019-06-25 | $24.64 | $24.64 | $24.64 | $24.64 | $19.41 | 0 |
| 2019-06-24 | $24.68 | $24.68 | $24.68 | $24.68 | $19.44 | 0 |
| 2019-06-21 | $24.86 | $24.86 | $24.86 | $24.86 | $19.58 | 0 |
| 2019-06-20 | $24.77 | $24.77 | $24.77 | $24.77 | $19.51 | 0 |
| 2019-06-19 | $24.67 | $24.67 | $24.67 | $24.67 | $19.43 | 0 |
| 2019-06-18 | $24.45 | $24.45 | $24.45 | $24.45 | $19.26 | 0 |
| 2019-06-17 | $24.14 | $24.14 | $24.14 | $24.14 | $19.01 | 0 |
| 2019-06-14 | $23.72 | $23.72 | $23.72 | $23.72 | $18.68 | 0 |
| 2019-06-13 | $23.90 | $23.90 | $23.90 | $23.90 | $18.83 | 0 |
| 2019-06-12 | $23.80 | $23.80 | $23.80 | $23.80 | $18.75 | 0 |
| 2019-06-11 | $23.71 | $23.71 | $23.71 | $23.71 | $18.68 | 0 |
| 2019-06-10 | $23.90 | $23.90 | $23.90 | $23.90 | $18.83 | 0 |
| 2019-06-07 | $23.84 | $23.84 | $23.84 | $23.84 | $18.78 | 0 |
| 2019-06-06 | $23.54 | $23.54 | $23.54 | $23.54 | $18.54 | 0 |
| 2019-06-05 | $23.59 | $23.59 | $23.59 | $23.59 | $18.58 | 0 |
| 2019-06-04 | $23.45 | $23.45 | $23.45 | $23.45 | $18.47 | 0 |
| 2019-06-03 | $23.02 | $23.02 | $23.02 | $23.02 | $18.13 | 0 |
| 2019-05-31 | $22.95 | $22.95 | $22.95 | $22.95 | $18.08 | 0 |
| 2019-05-30 | $23.17 | $23.17 | $23.17 | $23.17 | $18.25 | 0 |
| 2019-05-29 | $23.10 | $23.10 | $23.10 | $23.10 | $18.20 | 0 |
| 2019-05-28 | $23.31 | $23.31 | $23.31 | $23.31 | $18.36 | 0 |
| 2019-05-24 | $23.58 | $23.58 | $23.58 | $23.58 | $18.57 | 0 |
| 2019-05-23 | $23.37 | $23.37 | $23.37 | $23.37 | $18.41 | 0 |
| 2019-05-22 | $23.57 | $23.57 | $23.57 | $23.57 | $18.57 | 0 |
| 2019-05-21 | $23.54 | $23.54 | $23.54 | $23.54 | $18.54 | 0 |
| 2019-05-20 | $23.18 | $23.18 | $23.18 | $23.18 | $18.26 | 0 |
| 2019-05-17 | $23.31 | $23.31 | $23.31 | $23.31 | $18.36 | 0 |
| 2019-05-16 | $23.36 | $23.36 | $23.36 | $23.36 | $18.40 | 0 |
| 2019-05-15 | $23.13 | $23.13 | $23.13 | $23.13 | $18.22 | 0 |
| 2019-05-14 | $22.97 | $22.97 | $22.97 | $22.97 | $18.09 | 0 |
| 2019-05-13 | $22.71 | $22.71 | $22.71 | $22.71 | $17.89 | 0 |
| 2019-05-10 | $23.27 | $23.27 | $23.27 | $23.27 | $18.33 | 0 |
| 2019-05-09 | $23.26 | $23.26 | $23.26 | $23.26 | $18.32 | 0 |
| 2019-05-08 | $23.32 | $23.32 | $23.32 | $23.32 | $18.37 | 0 |
| 2019-05-07 | $23.27 | $23.27 | $23.27 | $23.27 | $18.33 | 0 |
| 2019-05-06 | $23.77 | $23.77 | $23.77 | $23.77 | $18.72 | 0 |
| 2019-05-03 | $23.57 | $23.57 | $23.57 | $23.57 | $18.57 | 0 |
| 2019-05-02 | $23.27 | $23.27 | $23.27 | $23.27 | $18.33 | 0 |
| 2019-05-01 | $23.14 | $23.14 | $23.14 | $23.14 | $18.23 | 0 |
| 2019-04-30 | $23.40 | $23.40 | $23.40 | $23.40 | $18.43 | 0 |
| 2019-04-29 | $23.50 | $23.50 | $23.50 | $23.50 | $18.51 | 0 |
| 2019-04-26 | $23.51 | $23.51 | $23.51 | $23.51 | $18.52 | 0 |
| 2019-04-25 | $23.25 | $23.25 | $23.25 | $23.25 | $18.31 | 0 |
| 2019-04-24 | $23.00 | $23.00 | $23.00 | $23.00 | $18.12 | 0 |
| 2019-04-23 | $23.05 | $23.05 | $23.05 | $23.05 | $18.16 | 0 |
| 2019-04-22 | $22.57 | $22.57 | $22.57 | $22.57 | $17.78 | 0 |
| 2019-04-18 | $22.55 | $22.55 | $22.55 | $22.55 | $17.76 | 0 |
| 2019-04-17 | $22.42 | $22.42 | $22.42 | $22.42 | $17.66 | 0 |
| 2019-04-16 | $23.32 | $23.32 | $23.32 | $23.32 | $18.37 | 0 |
| 2019-04-15 | $23.88 | $23.88 | $23.88 | $23.88 | $18.81 | 0 |
| 2019-04-12 | $23.84 | $23.84 | $23.84 | $23.84 | $18.78 | 0 |
| 2019-04-11 | $24.24 | $24.24 | $24.24 | $24.24 | $19.09 | 0 |
| 2019-04-10 | $24.67 | $24.67 | $24.67 | $24.67 | $19.43 | 0 |
| 2019-04-09 | $24.57 | $24.57 | $24.57 | $24.57 | $19.35 | 0 |
| 2019-04-08 | $24.73 | $24.73 | $24.73 | $24.73 | $19.48 | 0 |
| 2019-04-05 | $24.79 | $24.79 | $24.79 | $24.79 | $19.53 | 0 |
| 2019-04-04 | $24.54 | $24.54 | $24.54 | $24.54 | $19.33 | 0 |
| 2019-04-03 | $24.58 | $24.58 | $24.58 | $24.58 | $19.36 | 0 |
| 2019-04-02 | $24.54 | $24.54 | $24.54 | $24.54 | $19.33 | 0 |
| 2019-04-01 | $24.52 | $24.52 | $24.52 | $24.52 | $19.31 | 0 |
| 2019-03-29 | $24.46 | $24.46 | $24.46 | $24.46 | $19.27 | 0 |
| 2019-03-28 | $24.21 | $24.21 | $24.21 | $24.21 | $19.07 | 0 |
| 2019-03-27 | $24.08 | $24.08 | $24.08 | $24.08 | $18.97 | 0 |
| 2019-03-26 | $24.29 | $24.29 | $24.29 | $24.29 | $19.13 | 0 |
| 2019-03-25 | $24.19 | $24.19 | $24.19 | $24.19 | $19.05 | 0 |
| 2019-03-22 | $24.21 | $24.21 | $24.21 | $24.21 | $19.07 | 0 |
| 2019-03-21 | $24.86 | $24.86 | $24.86 | $24.86 | $19.58 | 0 |
| 2019-03-20 | $24.59 | $24.59 | $24.59 | $24.59 | $19.37 | 0 |
| 2019-03-19 | $24.86 | $24.86 | $24.86 | $24.86 | $19.58 | 0 |
| 2019-03-18 | $24.73 | $24.73 | $24.73 | $24.73 | $19.48 | 0 |
| 2019-03-15 | $24.83 | $24.83 | $24.83 | $24.83 | $19.56 | 0 |
| 2019-03-14 | $24.72 | $24.72 | $24.72 | $24.72 | $19.47 | 0 |
| 2019-03-13 | $24.81 | $24.81 | $24.81 | $24.81 | $19.54 | 0 |
| 2019-03-12 | $24.46 | $24.46 | $24.46 | $24.46 | $19.27 | 0 |
| 2019-03-11 | $24.29 | $24.29 | $24.29 | $24.29 | $19.13 | 0 |
| 2019-03-08 | $23.91 | $23.91 | $23.91 | $23.91 | $18.83 | 0 |
| 2019-03-07 | $23.94 | $23.94 | $23.94 | $23.94 | $18.86 | 0 |
| 2019-03-06 | $24.07 | $24.07 | $24.07 | $24.07 | $18.96 | 0 |
| 2019-03-05 | $24.68 | $24.68 | $24.68 | $24.68 | $19.44 | 0 |
| 2019-03-04 | $24.64 | $24.64 | $24.64 | $24.64 | $19.41 | 0 |
| 2019-03-01 | $24.89 | $24.89 | $24.89 | $24.89 | $19.61 | 0 |
| 2019-02-28 | $24.48 | $24.48 | $24.48 | $24.48 | $19.28 | 0 |
| 2019-02-27 | $24.72 | $24.72 | $24.72 | $24.72 | $19.47 | 0 |
| 2019-02-26 | $24.86 | $24.86 | $24.86 | $24.86 | $19.58 | 0 |
| 2019-02-25 | $24.99 | $24.99 | $24.99 | $24.99 | $19.68 | 0 |
| 2019-02-22 | $24.82 | $24.82 | $24.82 | $24.82 | $19.55 | 0 |
| 2019-02-21 | $24.53 | $24.53 | $24.53 | $24.53 | $19.32 | 0 |
| 2019-02-20 | $24.79 | $24.79 | $24.79 | $24.79 | $19.53 | 0 |
| 2019-02-19 | $24.83 | $24.83 | $24.83 | $24.83 | $19.56 | 0 |
| 2019-02-15 | $24.92 | $24.92 | $24.92 | $24.92 | $19.63 | 0 |
| 2019-02-14 | $24.51 | $24.51 | $24.51 | $24.51 | $19.31 | 0 |
| 2019-02-13 | $24.34 | $24.34 | $24.34 | $24.34 | $19.17 | 0 |
| 2019-02-12 | $24.29 | $24.29 | $24.29 | $24.29 | $19.13 | 0 |
| 2019-02-11 | $23.96 | $23.96 | $23.96 | $23.96 | $18.87 | 0 |
| 2019-02-08 | $24.00 | $24.00 | $24.00 | $24.00 | $18.90 | 0 |
| 2019-02-07 | $24.06 | $24.06 | $24.06 | $24.06 | $18.95 | 0 |
| 2019-02-06 | $24.28 | $24.28 | $24.28 | $24.28 | $19.13 | 0 |
| 2019-02-05 | $24.24 | $24.24 | $24.24 | $24.24 | $19.09 | 0 |
| 2019-02-04 | $24.28 | $24.28 | $24.28 | $24.28 | $19.13 | 0 |
| 2019-02-01 | $24.26 | $24.26 | $24.26 | $24.26 | $19.11 | 0 |
| 2019-01-31 | $24.29 | $24.29 | $24.29 | $24.29 | $19.13 | 0 |
| 2019-01-30 | $23.94 | $23.94 | $23.94 | $23.94 | $18.86 | 0 |
| 2019-01-29 | $23.56 | $23.56 | $23.56 | $23.56 | $18.56 | 0 |
| 2019-01-28 | $23.58 | $23.58 | $23.58 | $23.58 | $18.57 | 0 |
| 2019-01-25 | $23.89 | $23.89 | $23.89 | $23.89 | $18.82 | 0 |
| 2019-01-24 | $23.68 | $23.68 | $23.68 | $23.68 | $18.65 | 0 |
| 2019-01-23 | $23.70 | $23.70 | $23.70 | $23.70 | $18.67 | 0 |
| 2019-01-22 | $23.69 | $23.69 | $23.69 | $23.69 | $18.66 | 0 |
| 2019-01-18 | $23.92 | $23.92 | $23.92 | $23.92 | $18.84 | 0 |
| 2019-01-17 | $23.60 | $23.60 | $23.60 | $23.60 | $18.59 | 0 |
| 2019-01-16 | $23.42 | $23.42 | $23.42 | $23.42 | $18.45 | 0 |
| 2019-01-15 | $23.36 | $23.36 | $23.36 | $23.36 | $18.40 | 0 |
| 2019-01-14 | $22.85 | $22.85 | $22.85 | $22.85 | $18.00 | 0 |
| 2019-01-11 | $23.09 | $23.09 | $23.09 | $23.09 | $18.19 | 0 |
| 2019-01-10 | $23.09 | $23.09 | $23.09 | $23.09 | $18.19 | 0 |
| 2019-01-09 | $22.89 | $22.89 | $22.89 | $22.89 | $18.03 | 0 |
| 2019-01-08 | $22.65 | $22.65 | $22.65 | $22.65 | $17.84 | 0 |
| 2019-01-07 | $22.33 | $22.33 | $22.33 | $22.33 | $17.59 | 0 |
| 2019-01-04 | $22.03 | $22.03 | $22.03 | $22.03 | $17.35 | 0 |
| 2019-01-03 | $21.32 | $21.32 | $21.32 | $21.32 | $16.79 | 0 |
| 2019-01-02 | $21.79 | $21.79 | $21.79 | $21.79 | $17.16 | 0 |
| 2018-12-31 | $22.05 | $22.05 | $22.05 | $22.05 | $17.37 | 0 |
| 2018-12-28 | $21.76 | $21.76 | $21.76 | $21.76 | $17.14 | 0 |
| 2018-12-27 | $21.69 | $21.69 | $21.69 | $21.69 | $17.09 | 0 |
| 2018-12-26 | $21.58 | $21.58 | $21.58 | $21.58 | $17.00 | 0 |
| 2018-12-24 | $20.54 | $20.54 | $20.54 | $20.54 | $16.18 | 0 |
| 2018-12-21 | $20.88 | $20.88 | $20.88 | $20.88 | $16.45 | 0 |
| 2018-12-20 | $21.31 | $21.31 | $21.31 | $21.31 | $16.79 | 0 |
| 2018-12-19 | $21.85 | $21.85 | $21.85 | $21.85 | $17.21 | 0 |
| 2018-12-18 | $22.19 | $22.19 | $22.19 | $22.19 | $17.48 | 0 |
| 2018-12-17 | $22.44 | $22.44 | $22.44 | $22.44 | $17.68 | 0 |
| 2018-12-14 | $22.94 | $22.94 | $22.94 | $22.94 | $18.07 | 0 |
| 2018-12-13 | $24.71 | $24.71 | $24.71 | $24.71 | $18.51 | 0 |
| 2018-12-12 | $24.87 | $24.87 | $24.87 | $24.87 | $18.63 | 0 |
| 2018-12-11 | $24.64 | $24.64 | $24.64 | $24.64 | $18.46 | 0 |
| 2018-12-10 | $24.58 | $24.58 | $24.58 | $24.58 | $18.41 | 0 |
| 2018-12-07 | $24.49 | $24.49 | $24.49 | $24.49 | $18.35 | 0 |
| 2018-12-06 | $25.18 | $25.18 | $25.18 | $25.18 | $18.86 | 0 |
| 2018-12-04 | $25.37 | $25.37 | $25.37 | $25.37 | $19.01 | 0 |
| 2018-12-03 | $26.17 | $26.17 | $26.17 | $26.17 | $19.61 | 0 |
| 2018-11-30 | $25.88 | $25.88 | $25.88 | $25.88 | $19.39 | 0 |
| 2018-11-29 | $25.68 | $25.68 | $25.68 | $25.68 | $19.24 | 0 |
| 2018-11-28 | $25.61 | $25.61 | $25.61 | $25.61 | $19.19 | 0 |
| 2018-11-27 | $24.85 | $24.85 | $24.85 | $24.85 | $18.62 | 0 |
| 2018-11-26 | $24.87 | $24.87 | $24.87 | $24.87 | $18.63 | 0 |
| 2018-11-23 | $24.50 | $24.50 | $24.50 | $24.50 | $18.35 | 0 |
| 2018-11-21 | $24.40 | $24.40 | $24.40 | $24.40 | $18.28 | 0 |
| 2018-11-20 | $24.23 | $24.23 | $24.23 | $24.23 | $18.15 | 0 |
| 2018-11-19 | $24.50 | $24.50 | $24.50 | $24.50 | $18.35 | 0 |
| 2018-11-16 | $25.13 | $25.13 | $25.13 | $25.13 | $18.83 | 0 |
| 2018-11-15 | $24.85 | $24.85 | $24.85 | $24.85 | $18.62 | 0 |
| 2018-11-14 | $24.54 | $24.54 | $24.54 | $24.54 | $18.38 | 0 |
| 2018-11-13 | $24.95 | $24.95 | $24.95 | $24.95 | $18.69 | 0 |
| 2018-11-12 | $25.08 | $25.08 | $25.08 | $25.08 | $18.79 | 0 |
| 2018-11-09 | $25.73 | $25.73 | $25.73 | $25.73 | $19.28 | 0 |
| 2018-11-08 | $25.98 | $25.98 | $25.98 | $25.98 | $19.46 | 0 |
| 2018-11-07 | $26.00 | $26.00 | $26.00 | $26.00 | $19.48 | 0 |
| 2018-11-06 | $25.24 | $25.24 | $25.24 | $25.24 | $18.91 | 0 |
| 2018-11-05 | $25.16 | $25.16 | $25.16 | $25.16 | $18.85 | 0 |
| 2018-11-02 | $25.14 | $25.14 | $25.14 | $25.14 | $18.83 | 0 |
| 2018-11-01 | $25.22 | $25.22 | $25.22 | $25.22 | $18.89 | 0 |
| 2018-10-31 | $24.67 | $24.67 | $24.67 | $24.67 | $18.48 | 0 |
| 2018-10-30 | $24.46 | $24.46 | $24.46 | $24.46 | $18.32 | 0 |
| 2018-10-29 | $24.14 | $24.14 | $24.14 | $24.14 | $18.08 | 0 |
| 2018-10-26 | $24.32 | $24.32 | $24.32 | $24.32 | $18.22 | 0 |
| 2018-10-25 | $24.56 | $24.56 | $24.56 | $24.56 | $18.40 | 0 |
| 2018-10-24 | $24.18 | $24.18 | $24.18 | $24.18 | $18.11 | 0 |
| 2018-10-23 | $25.10 | $25.10 | $25.10 | $25.10 | $18.80 | 0 |
| 2018-10-22 | $25.23 | $25.23 | $25.23 | $25.23 | $18.90 | 0 |
| 2018-10-19 | $25.47 | $25.47 | $25.47 | $25.47 | $19.08 | 0 |
| 2018-10-18 | $25.79 | $25.79 | $25.79 | $25.79 | $19.32 | 0 |
| 2018-10-17 | $26.07 | $26.07 | $26.07 | $26.07 | $19.53 | 0 |
| 2018-10-16 | $26.09 | $26.09 | $26.09 | $26.09 | $19.55 | 0 |
| 2018-10-15 | $25.16 | $25.16 | $25.16 | $25.16 | $18.85 | 0 |
| 2018-10-12 | $25.28 | $25.28 | $25.28 | $25.28 | $18.94 | 0 |
| 2018-10-11 | $24.89 | $24.89 | $24.89 | $24.89 | $18.65 | 0 |
| 2018-10-10 | $25.27 | $25.27 | $25.27 | $25.27 | $18.93 | 0 |
| 2018-10-09 | $26.02 | $26.02 | $26.02 | $26.02 | $19.49 | 0 |
| 2018-10-08 | $26.11 | $26.11 | $26.11 | $26.11 | $19.56 | 0 |
| 2018-10-05 | $26.42 | $26.42 | $26.42 | $26.42 | $19.79 | 0 |
| 2018-10-04 | $26.51 | $26.51 | $26.51 | $26.51 | $19.86 | 0 |
| 2018-10-03 | $26.95 | $26.95 | $26.95 | $26.95 | $20.19 | 0 |
| 2018-10-02 | $26.97 | $26.97 | $26.97 | $26.97 | $20.20 | 0 |
| 2018-10-01 | $27.20 | $27.20 | $27.20 | $27.20 | $20.38 | 0 |
| 2018-09-28 | $27.28 | $27.28 | $27.28 | $27.28 | $20.44 | 0 |
| 2018-09-27 | $27.17 | $27.17 | $27.17 | $27.17 | $20.35 | 0 |
| 2018-09-26 | $27.12 | $27.12 | $27.12 | $27.12 | $20.32 | 0 |
| 2018-09-25 | $27.11 | $27.11 | $27.11 | $27.11 | $20.31 | 0 |
| 2018-09-24 | $27.08 | $27.08 | $27.08 | $27.08 | $20.29 | 0 |
| 2018-09-21 | $26.86 | $26.86 | $26.86 | $26.86 | $20.12 | 0 |
| 2018-09-20 | $26.98 | $26.98 | $26.98 | $26.98 | $20.21 | 0 |
| 2018-09-19 | $26.78 | $26.78 | $26.78 | $26.78 | $20.06 | 0 |
| 2018-09-18 | $26.82 | $26.82 | $26.82 | $26.82 | $20.09 | 0 |
| 2018-09-17 | $26.59 | $26.59 | $26.59 | $26.59 | $19.92 | 0 |
| 2018-09-14 | $26.88 | $26.88 | $26.88 | $26.88 | $20.14 | 0 |
| 2018-09-13 | $26.95 | $26.95 | $26.95 | $26.95 | $20.19 | 0 |
| 2018-09-12 | $26.72 | $26.72 | $26.72 | $26.72 | $20.02 | 0 |
| 2018-09-11 | $26.63 | $26.63 | $26.63 | $26.63 | $19.95 | 0 |
| 2018-09-10 | $26.48 | $26.48 | $26.48 | $26.48 | $19.84 | 0 |
| 2018-09-07 | $26.58 | $26.58 | $26.58 | $26.58 | $19.91 | 0 |
| 2018-09-06 | $26.61 | $26.61 | $26.61 | $26.61 | $19.94 | 0 |
| 2018-09-05 | $26.70 | $26.70 | $26.70 | $26.70 | $20.00 | 0 |
| 2018-09-04 | $26.92 | $26.92 | $26.92 | $26.92 | $20.17 | 0 |
| 2018-08-31 | $27.01 | $27.01 | $27.01 | $27.01 | $20.23 | 0 |
| 2018-08-30 | $26.95 | $26.95 | $26.95 | $26.95 | $20.19 | 0 |
| 2018-08-29 | $26.95 | $26.95 | $26.95 | $26.95 | $20.19 | 0 |
| 2018-08-28 | $26.73 | $26.73 | $26.73 | $26.73 | $20.02 | 0 |
| 2018-08-27 | $26.63 | $26.63 | $26.63 | $26.63 | $19.95 | 0 |
| 2018-08-24 | $26.37 | $26.37 | $26.37 | $26.37 | $19.76 | 0 |
| 2018-08-23 | $26.25 | $26.25 | $26.25 | $26.25 | $19.67 | 0 |
| 2018-08-22 | $26.28 | $26.28 | $26.28 | $26.28 | $19.69 | 0 |
| 2018-08-21 | $26.10 | $26.10 | $26.10 | $26.10 | $19.55 | 0 |
| 2018-08-20 | $25.99 | $25.99 | $25.99 | $25.99 | $19.47 | 0 |
| 2018-08-17 | $25.93 | $25.93 | $25.93 | $25.93 | $19.43 | 0 |
| 2018-08-16 | $25.87 | $25.87 | $25.87 | $25.87 | $19.38 | 0 |
| 2018-08-15 | $25.71 | $25.71 | $25.71 | $25.71 | $19.26 | 0 |
| 2018-08-14 | $25.89 | $25.89 | $25.89 | $25.89 | $19.40 | 0 |
| 2018-08-13 | $25.71 | $25.71 | $25.71 | $25.71 | $19.26 | 0 |
| 2018-08-10 | $25.81 | $25.81 | $25.81 | $25.81 | $19.34 | 0 |
| 2018-08-09 | $258.85 | $258.85 | $258.85 | $258.85 | $19.39 | 0 |
| 2018-08-08 | $258.05 | $258.05 | $258.05 | $258.05 | $19.33 | 0 |
| 2018-08-07 | $258.37 | $258.37 | $258.37 | $258.37 | $19.36 | 0 |
| 2018-08-06 | $257.79 | $257.79 | $257.79 | $257.79 | $19.31 | 0 |
| 2018-08-03 | $257.28 | $257.28 | $257.28 | $257.28 | $19.27 | 0 |
| 2018-08-02 | $257.78 | $257.78 | $257.78 | $257.78 | $19.31 | 0 |
| 2018-08-01 | $255.64 | $255.64 | $255.64 | $255.64 | $19.15 | 0 |
| 2018-07-31 | $253.73 | $253.73 | $253.73 | $253.73 | $19.01 | 0 |
| 2018-07-30 | $251.17 | $251.17 | $251.17 | $251.17 | $18.82 | 0 |
| 2018-07-27 | $253.74 | $253.74 | $253.74 | $253.74 | $19.01 | 0 |
| 2018-07-26 | $257.50 | $257.50 | $257.50 | $257.50 | $19.29 | 0 |
| 2018-07-25 | $257.98 | $257.98 | $257.98 | $257.98 | $19.33 | 0 |
| 2018-07-24 | $255.13 | $255.13 | $255.13 | $255.13 | $19.11 | 0 |
| 2018-07-23 | $256.67 | $256.67 | $256.67 | $256.67 | $19.23 | 0 |
| 2018-07-20 | $256.37 | $256.37 | $256.37 | $256.37 | $19.21 | 0 |
| 2018-07-19 | $256.33 | $256.33 | $256.33 | $256.33 | $19.20 | 0 |
| 2018-07-18 | $256.53 | $256.53 | $256.53 | $256.53 | $19.22 | 0 |
| 2018-07-17 | $256.41 | $256.41 | $256.41 | $256.41 | $19.21 | 0 |
| 2018-07-16 | $254.79 | $254.79 | $254.79 | $254.79 | $19.09 | 0 |
| 2018-07-13 | $256.39 | $256.39 | $256.39 | $256.39 | $19.21 | 0 |
| 2018-07-12 | $256.00 | $256.00 | $256.00 | $256.00 | $19.18 | 0 |
| 2018-07-11 | $253.28 | $253.28 | $253.28 | $253.28 | $18.97 | 0 |
| 2018-07-10 | $254.41 | $254.41 | $254.41 | $254.41 | $19.06 | 0 |
| 2018-07-09 | $254.66 | $254.66 | $254.66 | $254.66 | $19.08 | 0 |
| 2018-07-06 | $253.19 | $253.19 | $253.19 | $253.19 | $18.97 | 0 |
| 2018-07-05 | $249.37 | $249.37 | $249.37 | $249.37 | $18.68 | 0 |
| 2018-07-03 | $247.34 | $247.34 | $247.34 | $247.34 | $18.53 | 0 |
| 2018-07-02 | $246.51 | $246.51 | $246.51 | $246.51 | $18.47 | 0 |
| 2018-06-29 | $245.05 | $245.05 | $245.05 | $245.05 | $18.36 | 0 |
| 2018-06-28 | $243.50 | $243.50 | $243.50 | $243.50 | $18.24 | 0 |
| 2018-06-27 | $242.60 | $242.60 | $242.60 | $242.60 | $18.17 | 0 |
| 2018-06-26 | $247.04 | $247.04 | $247.04 | $247.04 | $18.51 | 0 |
| 2018-06-25 | $247.15 | $247.15 | $247.15 | $247.15 | $18.52 | 0 |
| 2018-06-22 | $251.23 | $251.23 | $251.23 | $251.23 | $18.82 | 0 |
| 2018-06-21 | $250.95 | $250.95 | $250.95 | $250.95 | $18.80 | 0 |
| 2018-06-20 | $252.38 | $252.38 | $252.38 | $252.38 | $18.91 | 0 |
| 2018-06-19 | $249.63 | $249.63 | $249.63 | $249.63 | $18.70 | 0 |
| 2018-06-18 | $248.39 | $248.39 | $248.39 | $248.39 | $18.61 | 0 |
| 2018-06-15 | $249.47 | $249.47 | $249.47 | $249.47 | $18.69 | 0 |
| 2018-06-14 | $250.06 | $250.06 | $250.06 | $250.06 | $18.73 | 0 |
| 2018-06-13 | $248.46 | $248.46 | $248.46 | $248.46 | $18.61 | 0 |
| 2018-06-12 | $249.83 | $249.83 | $249.83 | $249.83 | $18.72 | 0 |
| 2018-06-11 | $248.77 | $248.77 | $248.77 | $248.77 | $18.64 | 0 |
| 2018-06-08 | $247.24 | $247.24 | $247.24 | $247.24 | $18.52 | 0 |
| 2018-06-07 | $245.04 | $245.04 | $245.04 | $245.04 | $18.36 | 0 |
| 2018-06-06 | $246.82 | $246.82 | $246.82 | $246.82 | $18.49 | 0 |
| 2018-06-05 | $244.93 | $244.93 | $244.93 | $244.93 | $18.35 | 0 |
| 2018-06-04 | $243.99 | $243.99 | $243.99 | $243.99 | $18.28 | 0 |
| 2018-06-01 | $245.99 | $245.99 | $245.99 | $245.99 | $18.43 | 0 |
| 2018-05-31 | $242.93 | $242.93 | $242.93 | $242.93 | $18.20 | 0 |
| 2018-05-30 | $244.36 | $244.36 | $244.36 | $244.36 | $18.31 | 0 |
| 2018-05-29 | $241.56 | $241.56 | $241.56 | $241.56 | $18.10 | 0 |
| 2018-05-25 | $243.43 | $243.43 | $243.43 | $243.43 | $18.24 | 0 |
| 2018-05-24 | $242.68 | $242.68 | $242.68 | $242.68 | $18.18 | 0 |
| 2018-05-23 | $242.36 | $242.36 | $242.36 | $242.36 | $18.16 | 0 |
| 2018-05-22 | $242.08 | $242.08 | $242.08 | $242.08 | $18.14 | 0 |
| 2018-05-21 | $243.25 | $243.25 | $243.25 | $243.25 | $18.22 | 0 |
| 2018-05-18 | $243.21 | $243.21 | $243.21 | $243.21 | $18.22 | 0 |
| 2018-05-17 | $242.08 | $242.08 | $242.08 | $242.08 | $18.14 | 0 |
| 2018-05-16 | $241.41 | $241.41 | $241.41 | $241.41 | $18.09 | 0 |
| 2018-05-15 | $239.35 | $239.35 | $239.35 | $239.35 | $17.93 | 0 |
| 2018-05-14 | $240.69 | $240.69 | $240.69 | $240.69 | $18.03 | 0 |
| 2018-05-11 | $238.68 | $238.68 | $238.68 | $238.68 | $17.88 | 0 |
| 2018-05-10 | $235.98 | $235.98 | $235.98 | $235.98 | $17.68 | 0 |
| 2018-05-09 | $233.64 | $233.64 | $233.64 | $233.64 | $17.50 | 0 |
| 2018-05-08 | $232.21 | $232.21 | $232.21 | $232.21 | $17.40 | 0 |
| 2018-05-07 | $234.08 | $234.08 | $234.08 | $234.08 | $17.54 | 0 |
| 2018-05-04 | $233.31 | $233.31 | $233.31 | $233.31 | $17.48 | 0 |
| 2018-05-03 | $231.61 | $231.61 | $231.61 | $231.61 | $17.35 | 0 |
| 2018-05-02 | $232.96 | $232.96 | $232.96 | $232.96 | $17.45 | 0 |
| 2018-05-01 | $233.61 | $233.61 | $233.61 | $233.61 | $17.50 | 0 |
| 2018-04-30 | $232.18 | $232.18 | $232.18 | $232.18 | $17.39 | 0 |
| 2018-04-27 | $235.33 | $235.33 | $235.33 | $235.33 | $17.63 | 0 |
| 2018-04-26 | $234.00 | $234.00 | $234.00 | $234.00 | $17.53 | 0 |
| 2018-04-25 | $230.84 | $230.84 | $230.84 | $230.84 | $17.29 | 0 |
| 2018-04-24 | $229.98 | $229.98 | $229.98 | $229.98 | $17.23 | 0 |
| 2018-04-23 | $232.04 | $232.04 | $232.04 | $232.04 | $17.38 | 0 |
| 2018-04-20 | $232.42 | $232.42 | $232.42 | $232.42 | $17.41 | 0 |
| 2018-04-19 | $233.68 | $233.68 | $233.68 | $233.68 | $17.51 | 0 |
| 2018-04-18 | $235.96 | $235.96 | $235.96 | $235.96 | $17.68 | 0 |
| 2018-04-17 | $235.22 | $235.22 | $235.22 | $235.22 | $17.62 | 0 |
| 2018-04-16 | $231.84 | $231.84 | $231.84 | $231.84 | $17.37 | 0 |
| 2018-04-13 | $231.10 | $231.10 | $231.10 | $231.10 | $17.31 | 0 |
| 2018-04-12 | $231.91 | $231.91 | $231.91 | $231.91 | $17.37 | 0 |
| 2018-04-11 | $229.76 | $229.76 | $229.76 | $229.76 | $17.21 | 0 |
| 2018-04-10 | $230.82 | $230.82 | $230.82 | $230.82 | $17.29 | 0 |
| 2018-04-09 | $226.26 | $226.26 | $226.26 | $226.26 | $16.95 | 0 |
| 2018-04-06 | $223.18 | $223.18 | $223.18 | $223.18 | $16.72 | 0 |
| 2018-04-05 | $236.15 | $236.15 | $236.15 | $236.15 | $17.07 | 0 |
| 2018-04-04 | $236.98 | $236.98 | $236.98 | $236.98 | $17.13 | 0 |
| 2018-04-03 | $233.38 | $233.38 | $233.38 | $233.38 | $16.87 | 0 |
| 2018-04-02 | $230.78 | $230.78 | $230.78 | $230.78 | $16.68 | 0 |
| 2018-03-29 | $235.48 | $235.48 | $235.48 | $235.48 | $17.02 | 0 |
| 2018-03-28 | $233.83 | $233.83 | $233.83 | $233.83 | $16.91 | 0 |
| 2018-03-27 | $234.18 | $234.18 | $234.18 | $234.18 | $16.93 | 0 |
| 2018-03-26 | $238.14 | $238.14 | $238.14 | $238.14 | $17.22 | 0 |
| 2018-03-23 | $232.71 | $232.71 | $232.71 | $232.71 | $16.82 | 0 |
| 2018-03-22 | $236.72 | $236.72 | $236.72 | $236.72 | $17.11 | 0 |
| 2018-03-21 | $242.35 | $242.35 | $242.35 | $242.35 | $17.52 | 0 |
| 2018-03-20 | $242.37 | $242.37 | $242.37 | $242.37 | $17.52 | 0 |
| 2018-03-19 | $241.39 | $241.39 | $241.39 | $241.39 | $17.45 | 0 |
| 2018-03-16 | $244.36 | $244.36 | $244.36 | $244.36 | $17.67 | 0 |
| 2018-03-15 | $244.53 | $244.53 | $244.53 | $244.53 | $17.68 | 0 |
| 2018-03-14 | $244.82 | $244.82 | $244.82 | $244.82 | $17.70 | 0 |
| 2018-03-13 | $245.01 | $245.01 | $245.01 | $245.01 | $17.71 | 0 |
| 2018-03-12 | $245.69 | $245.69 | $245.69 | $245.69 | $17.76 | 0 |
| 2018-03-09 | $245.72 | $245.72 | $245.72 | $245.72 | $17.76 | 0 |
| 2018-03-08 | $242.70 | $242.70 | $242.70 | $242.70 | $17.55 | 0 |
| 2018-03-07 | $242.75 | $242.75 | $242.75 | $242.75 | $17.55 | 0 |
| 2018-03-06 | $241.00 | $241.00 | $241.00 | $241.00 | $17.42 | 0 |
| 2018-03-05 | $240.92 | $240.92 | $240.92 | $240.92 | $17.42 | 0 |
| 2018-03-02 | $237.99 | $237.99 | $237.99 | $237.99 | $17.21 | 0 |
| 2018-03-01 | $233.30 | $233.30 | $233.30 | $233.30 | $16.87 | 0 |
| 2018-02-28 | $235.52 | $235.52 | $235.52 | $235.52 | $17.03 | 0 |
| 2018-02-27 | $239.09 | $239.09 | $239.09 | $239.09 | $17.29 | 0 |
| 2018-02-26 | $240.79 | $240.79 | $240.79 | $240.79 | $17.41 | 0 |
| 2018-02-23 | $237.99 | $237.99 | $237.99 | $237.99 | $17.21 | 0 |
| 2018-02-22 | $234.75 | $234.75 | $234.75 | $234.75 | $16.97 | 0 |
| 2018-02-21 | $234.29 | $234.29 | $234.29 | $234.29 | $16.94 | 0 |
| 2018-02-20 | $234.42 | $234.42 | $234.42 | $234.42 | $16.95 | 0 |
| 2018-02-16 | $236.42 | $236.42 | $236.42 | $236.42 | $17.09 | 0 |
| 2018-02-15 | $235.90 | $235.90 | $235.90 | $235.90 | $17.05 | 0 |
| 2018-02-14 | $233.75 | $233.75 | $233.75 | $233.75 | $16.90 | 0 |
| 2018-02-13 | $229.20 | $229.20 | $229.20 | $229.20 | $16.57 | 0 |
| 2018-02-12 | $228.33 | $228.33 | $228.33 | $228.33 | $16.51 | 0 |
| 2018-02-09 | $225.41 | $225.41 | $225.41 | $225.41 | $16.30 | 0 |
| 2018-02-08 | $223.35 | $223.35 | $223.35 | $223.35 | $16.15 | 0 |
| 2018-02-07 | $231.32 | $231.32 | $231.32 | $231.32 | $16.72 | 0 |
| 2018-02-06 | $231.89 | $231.89 | $231.89 | $231.89 | $16.76 | 0 |
| 2018-02-05 | $229.43 | $229.43 | $229.43 | $229.43 | $16.59 | 0 |
| 2018-02-02 | $239.13 | $239.13 | $239.13 | $239.13 | $17.29 | 0 |
| 2018-02-01 | $242.22 | $242.22 | $242.22 | $242.22 | $17.51 | 0 |
| 2018-01-31 | $243.06 | $243.06 | $243.06 | $243.06 | $17.57 | 0 |
| 2018-01-30 | $244.61 | $244.61 | $244.61 | $244.61 | $17.68 | 0 |
| 2018-01-29 | $249.49 | $249.49 | $249.49 | $249.49 | $18.04 | 0 |
| 2018-01-26 | $248.96 | $248.96 | $248.96 | $248.96 | $18.00 | 0 |
| 2018-01-25 | $246.06 | $246.06 | $246.06 | $246.06 | $17.79 | 0 |
| 2018-01-24 | $244.39 | $244.39 | $244.39 | $244.39 | $17.67 | 0 |
| 2018-01-23 | $245.08 | $245.08 | $245.08 | $245.08 | $17.72 | 0 |
| 2018-01-22 | $243.37 | $243.37 | $243.37 | $243.37 | $17.59 | 0 |
| 2018-01-19 | $239.11 | $239.11 | $239.11 | $239.11 | $17.29 | 0 |
| 2018-01-18 | $237.29 | $237.29 | $237.29 | $237.29 | $17.16 | 0 |
| 2018-01-17 | $236.41 | $236.41 | $236.41 | $236.41 | $17.09 | 0 |
| 2018-01-16 | $234.25 | $234.25 | $234.25 | $234.25 | $16.94 | 0 |
| 2018-01-12 | $236.53 | $236.53 | $236.53 | $236.53 | $17.10 | 0 |
| 2018-01-11 | $234.73 | $234.73 | $234.73 | $234.73 | $16.97 | 0 |
| 2018-01-10 | $233.49 | $233.49 | $233.49 | $233.49 | $16.88 | 0 |
| 2018-01-09 | $233.35 | $233.35 | $233.35 | $233.35 | $16.87 | 0 |
| 2018-01-08 | $229.54 | $229.54 | $229.54 | $229.54 | $16.59 | 0 |
| 2018-01-05 | $229.96 | $229.96 | $229.96 | $229.96 | $16.63 | 0 |
| 2018-01-04 | $228.51 | $228.51 | $228.51 | $228.51 | $16.52 | 0 |
| 2018-01-03 | $228.99 | $228.99 | $228.99 | $228.99 | $16.56 | 0 |
| 2018-01-02 | $226.95 | $226.95 | $226.95 | $226.95 | $16.41 | 0 |
| 2017-12-29 | $223.76 | $223.76 | $223.76 | $223.76 | $16.18 | 0 |
| 2017-12-28 | $225.40 | $225.40 | $225.40 | $225.40 | $16.30 | 0 |
| 2017-12-27 | $224.89 | $224.89 | $224.89 | $224.89 | $16.26 | 0 |
| 2017-12-26 | $224.41 | $224.41 | $224.41 | $224.41 | $16.22 | 0 |
| 2017-12-22 | $223.94 | $223.94 | $223.94 | $223.94 | $16.19 | 0 |
| 2017-12-21 | $223.96 | $223.96 | $223.96 | $223.96 | $16.19 | 0 |
| 2017-12-20 | $223.73 | $223.73 | $223.73 | $223.73 | $16.17 | 0 |
| 2017-12-19 | $223.74 | $223.74 | $223.74 | $223.74 | $16.18 | 0 |
| 2017-12-18 | $224.53 | $224.53 | $224.53 | $224.53 | $16.23 | 0 |
| 2017-12-15 | $224.59 | $224.59 | $224.59 | $224.59 | $16.24 | 0 |
| 2017-12-14 | $228.12 | $228.12 | $228.12 | $228.12 | $16.13 | 0 |
| 2017-12-13 | $230.88 | $230.88 | $230.88 | $230.88 | $16.32 | 0 |
| 2017-12-12 | $229.42 | $229.42 | $229.42 | $229.42 | $16.22 | 0 |
| 2017-12-11 | $229.82 | $229.82 | $229.82 | $229.82 | $16.25 | 0 |
| 2017-12-08 | $230.03 | $230.03 | $230.03 | $230.03 | $16.26 | 0 |
| 2017-12-07 | $227.02 | $227.02 | $227.02 | $227.02 | $16.05 | 0 |
| 2017-12-06 | $225.45 | $225.45 | $225.45 | $225.45 | $15.94 | 0 |
| 2017-12-05 | $226.35 | $226.35 | $226.35 | $226.35 | $16.00 | 0 |
| 2017-12-04 | $227.42 | $227.42 | $227.42 | $227.42 | $16.08 | 0 |
| 2017-12-01 | $231.87 | $231.87 | $231.87 | $231.87 | $16.39 | 0 |
| 2017-11-30 | $233.26 | $233.26 | $233.26 | $233.26 | $16.49 | 0 |
| 2017-11-29 | $229.44 | $229.44 | $229.44 | $229.44 | $16.22 | 0 |
| 2017-11-28 | $228.95 | $228.95 | $228.95 | $228.95 | $16.19 | 0 |
| 2017-11-27 | $228.71 | $228.71 | $228.71 | $228.71 | $16.17 | 0 |
| 2017-11-24 | $229.08 | $229.08 | $229.08 | $229.08 | $16.20 | 0 |
| 2017-11-22 | $228.43 | $228.43 | $228.43 | $228.43 | $16.15 | 0 |
| 2017-11-21 | $228.07 | $228.07 | $228.07 | $228.07 | $16.12 | 0 |
| 2017-11-20 | $225.66 | $225.66 | $225.66 | $225.66 | $15.95 | 0 |
| 2017-11-17 | $225.82 | $225.82 | $225.82 | $225.82 | $15.97 | 0 |
| 2017-11-16 | $226.36 | $226.36 | $226.36 | $226.36 | $16.00 | 0 |
| 2017-11-15 | $223.64 | $223.64 | $223.64 | $223.64 | $15.81 | 0 |
| 2017-11-14 | $224.96 | $224.96 | $224.96 | $224.96 | $15.90 | 0 |
| 2017-11-13 | $226.95 | $226.95 | $226.95 | $226.95 | $16.05 | 0 |
| 2017-11-10 | $227.07 | $227.07 | $227.07 | $227.07 | $16.05 | 0 |
| 2017-11-09 | $228.32 | $228.32 | $228.32 | $228.32 | $16.14 | 0 |
| 2017-11-08 | $228.41 | $228.41 | $228.41 | $228.41 | $16.15 | 0 |
| 2017-11-07 | $229.35 | $229.35 | $229.35 | $229.35 | $16.21 | 0 |
| 2017-11-06 | $230.10 | $230.10 | $230.10 | $230.10 | $16.27 | 0 |
| 2017-11-03 | $230.76 | $230.76 | $230.76 | $230.76 | $16.31 | 0 |
| 2017-11-02 | $228.60 | $228.60 | $228.60 | $228.60 | $16.16 | 0 |
| 2017-11-01 | $227.82 | $227.82 | $227.82 | $227.82 | $16.11 | 0 |
| 2017-10-31 | $228.61 | $228.61 | $228.61 | $228.61 | $16.16 | 0 |
| 2017-10-30 | $228.52 | $228.52 | $228.52 | $228.52 | $16.16 | 0 |
| 2017-10-27 | $229.01 | $229.01 | $229.01 | $229.01 | $16.19 | 0 |
| 2017-10-26 | $228.06 | $228.06 | $228.06 | $228.06 | $16.12 | 0 |
| 2017-10-25 | $230.22 | $230.22 | $230.22 | $230.22 | $16.28 | 0 |
| 2017-10-24 | $231.68 | $231.68 | $231.68 | $231.68 | $16.38 | 0 |
| 2017-10-23 | $232.34 | $232.34 | $232.34 | $232.34 | $16.43 | 0 |
| 2017-10-20 | $233.96 | $233.96 | $233.96 | $233.96 | $16.54 | 0 |
| 2017-10-19 | $232.67 | $232.67 | $232.67 | $232.67 | $16.45 | 0 |
| 2017-10-18 | $233.11 | $233.11 | $233.11 | $233.11 | $16.48 | 0 |
| 2017-10-17 | $233.32 | $233.32 | $233.32 | $233.32 | $16.50 | 0 |
| 2017-10-16 | $231.11 | $231.11 | $231.11 | $231.11 | $16.34 | 0 |
| 2017-10-13 | $232.34 | $232.34 | $232.34 | $232.34 | $16.43 | 0 |
| 2017-10-12 | $232.84 | $232.84 | $232.84 | $232.84 | $16.46 | 0 |
| 2017-10-11 | $233.47 | $233.47 | $233.47 | $233.47 | $16.51 | 0 |
| 2017-10-10 | $233.56 | $233.56 | $233.56 | $233.56 | $16.51 | 0 |
| 2017-10-09 | $233.02 | $233.02 | $233.02 | $233.02 | $16.47 | 0 |
| 2017-10-06 | $235.15 | $235.15 | $235.15 | $235.15 | $16.62 | 0 |
| 2017-10-05 | $235.47 | $235.47 | $235.47 | $235.47 | $16.65 | 0 |
| 2017-10-04 | $235.27 | $235.27 | $235.27 | $235.27 | $16.63 | 0 |
| 2017-10-03 | $234.44 | $234.44 | $234.44 | $234.44 | $16.57 | 0 |
| 2017-10-02 | $235.06 | $235.06 | $235.06 | $235.06 | $16.62 | 0 |
| 2017-09-29 | $232.58 | $232.58 | $232.58 | $232.58 | $16.44 | 0 |
| 2017-09-28 | $230.69 | $230.69 | $230.69 | $230.69 | $16.31 | 0 |
| 2017-09-27 | $230.94 | $230.94 | $230.94 | $230.94 | $16.33 | 0 |
| 2017-09-26 | $229.43 | $229.43 | $229.43 | $229.43 | $16.22 | 0 |
| 2017-09-25 | $230.25 | $230.25 | $230.25 | $230.25 | $16.28 | 0 |
| 2017-09-22 | $230.41 | $230.41 | $230.41 | $230.41 | $16.29 | 0 |
| 2017-09-21 | $230.12 | $230.12 | $230.12 | $230.12 | $16.27 | 0 |
| 2017-09-20 | $231.89 | $231.89 | $231.89 | $231.89 | $16.39 | 0 |
| 2017-09-19 | $230.84 | $230.84 | $230.84 | $230.84 | $16.32 | 0 |
| 2017-09-18 | $232.85 | $232.85 | $232.85 | $232.85 | $16.46 | 0 |
| 2017-09-15 | $232.91 | $232.91 | $232.91 | $232.91 | $16.47 | 0 |
| 2017-09-14 | $233.66 | $233.66 | $233.66 | $233.66 | $16.52 | 0 |
| 2017-09-13 | $233.89 | $233.89 | $233.89 | $233.89 | $16.54 | 0 |
| 2017-09-12 | $235.05 | $235.05 | $235.05 | $235.05 | $16.62 | 0 |
| 2017-09-11 | $234.78 | $234.78 | $234.78 | $234.78 | $16.60 | 0 |
| 2017-09-08 | $233.35 | $233.35 | $233.35 | $233.35 | $16.50 | 0 |
| 2017-09-07 | $232.24 | $232.24 | $232.24 | $232.24 | $16.42 | 0 |
| 2017-09-06 | $231.26 | $231.26 | $231.26 | $231.26 | $16.35 | 0 |
| 2017-09-05 | $231.05 | $231.05 | $231.05 | $231.05 | $16.33 | 0 |
| 2017-09-01 | $230.59 | $230.59 | $230.59 | $230.59 | $16.30 | 0 |
| 2017-08-31 | $229.59 | $229.59 | $229.59 | $229.59 | $16.23 | 0 |
| 2017-08-30 | $225.62 | $225.62 | $225.62 | $225.62 | $15.95 | 0 |
| 2017-08-29 | $225.04 | $225.04 | $225.04 | $225.04 | $15.91 | 0 |
| 2017-08-28 | $224.94 | $224.94 | $224.94 | $224.94 | $15.90 | 0 |
| 2017-08-25 | $222.81 | $222.81 | $222.81 | $222.81 | $15.75 | 0 |
| 2017-08-24 | $223.39 | $223.39 | $223.39 | $223.39 | $15.79 | 0 |
| 2017-08-23 | $222.27 | $222.27 | $222.27 | $222.27 | $15.71 | 0 |
| 2017-08-22 | $223.40 | $223.40 | $223.40 | $223.40 | $15.79 | 0 |
| 2017-08-21 | $220.45 | $220.45 | $220.45 | $220.45 | $15.59 | 0 |
| 2017-08-18 | $220.06 | $220.06 | $220.06 | $220.06 | $15.56 | 0 |
| 2017-08-17 | $220.45 | $220.45 | $220.45 | $220.45 | $15.59 | 0 |
| 2017-08-16 | $222.95 | $222.95 | $222.95 | $222.95 | $15.76 | 0 |
| 2017-08-15 | $222.67 | $222.67 | $222.67 | $222.67 | $15.74 | 0 |
| 2017-08-14 | $222.96 | $222.96 | $222.96 | $222.96 | $15.76 | 0 |
| 2017-08-11 | $220.55 | $220.55 | $220.55 | $220.55 | $15.59 | 0 |
| 2017-08-10 | $219.26 | $219.26 | $219.26 | $219.26 | $15.50 | 0 |
| 2017-08-09 | $223.46 | $223.46 | $223.46 | $223.46 | $15.80 | 0 |
| 2017-08-08 | $224.31 | $224.31 | $224.31 | $224.31 | $15.86 | 0 |
| 2017-08-07 | $225.70 | $225.70 | $225.70 | $225.70 | $15.96 | 0 |
| 2017-08-04 | $224.16 | $224.16 | $224.16 | $224.16 | $15.85 | 0 |
| 2017-08-03 | $224.95 | $224.95 | $224.95 | $224.95 | $15.90 | 0 |
| 2017-08-02 | $224.99 | $224.99 | $224.99 | $224.99 | $15.91 | 0 |
| 2017-08-01 | $225.99 | $225.99 | $225.99 | $225.99 | $15.98 | 0 |
| 2017-07-31 | $225.99 | $225.99 | $225.99 | $225.99 | $15.98 | 0 |
| 2017-07-28 | $227.39 | $227.39 | $227.39 | $227.39 | $16.08 | 0 |
| 2017-07-27 | $226.01 | $226.01 | $226.01 | $226.01 | $15.98 | 0 |
| 2017-07-26 | $229.53 | $229.53 | $229.53 | $229.53 | $16.23 | 0 |
| 2017-07-25 | $230.56 | $230.56 | $230.56 | $230.56 | $16.30 | 0 |
| 2017-07-24 | $231.19 | $231.19 | $231.19 | $231.19 | $16.34 | 0 |
| 2017-07-21 | $230.08 | $230.08 | $230.08 | $230.08 | $16.27 | 0 |
| 2017-07-20 | $229.82 | $229.82 | $229.82 | $229.82 | $16.25 | 0 |
| 2017-07-19 | $228.59 | $228.59 | $228.59 | $228.59 | $16.16 | 0 |
| 2017-07-18 | $226.20 | $226.20 | $226.20 | $226.20 | $15.99 | 0 |
| 2017-07-17 | $226.33 | $226.33 | $226.33 | $226.33 | $16.00 | 0 |
| 2017-07-14 | $227.22 | $227.22 | $227.22 | $227.22 | $16.06 | 0 |
| 2017-07-13 | $225.66 | $225.66 | $225.66 | $225.66 | $15.95 | 0 |
| 2017-07-12 | $226.07 | $226.07 | $226.07 | $226.07 | $15.98 | 0 |
| 2017-07-11 | $224.73 | $224.73 | $224.73 | $224.73 | $15.89 | 0 |
| 2017-07-10 | $223.89 | $223.89 | $223.89 | $223.89 | $15.83 | 0 |
| 2017-07-07 | $224.78 | $224.78 | $224.78 | $224.78 | $15.89 | 0 |
| 2017-07-06 | $223.27 | $223.27 | $223.27 | $223.27 | $15.78 | 0 |
| 2017-07-05 | $226.33 | $226.33 | $226.33 | $226.33 | $16.00 | 0 |
| 2017-07-03 | $224.63 | $224.63 | $224.63 | $224.63 | $15.88 | 0 |
| 2017-06-30 | $224.43 | $224.43 | $224.43 | $224.43 | $15.87 | 0 |
| 2017-06-29 | $224.33 | $224.33 | $224.33 | $224.33 | $15.86 | 0 |
| 2017-06-28 | $226.55 | $226.55 | $226.55 | $226.55 | $16.02 | 0 |
| 2017-06-27 | $223.38 | $223.38 | $223.38 | $223.38 | $15.79 | 0 |
| 2017-06-26 | $226.37 | $226.37 | $226.37 | $226.37 | $16.00 | 0 |
| 2017-06-23 | $227.03 | $227.03 | $227.03 | $227.03 | $16.05 | 0 |
| 2017-06-22 | $227.04 | $227.04 | $227.04 | $227.04 | $16.05 | 0 |
| 2017-06-21 | $225.02 | $225.02 | $225.02 | $225.02 | $15.91 | 0 |
| 2017-06-20 | $221.57 | $221.57 | $221.57 | $221.57 | $15.66 | 0 |
| 2017-06-19 | $221.75 | $221.75 | $221.75 | $221.75 | $15.68 | 0 |
| 2017-06-16 | $218.67 | $218.67 | $218.67 | $218.67 | $15.46 | 0 |
| 2017-06-15 | $217.95 | $217.95 | $217.95 | $217.95 | $15.41 | 0 |
| 2017-06-14 | $218.84 | $218.84 | $218.84 | $218.84 | $15.47 | 0 |
| 2017-06-13 | $217.36 | $217.36 | $217.36 | $217.36 | $15.37 | 0 |
| 2017-06-12 | $216.00 | $216.00 | $216.00 | $216.00 | $15.27 | 0 |
| 2017-06-09 | $216.36 | $216.36 | $216.36 | $216.36 | $15.30 | 0 |
| 2017-06-08 | $216.87 | $216.87 | $216.87 | $216.87 | $15.33 | 0 |
| 2017-06-07 | $216.55 | $216.55 | $216.55 | $216.55 | $15.31 | 0 |
| 2017-06-06 | $215.30 | $215.30 | $215.30 | $215.30 | $15.22 | 0 |
| 2017-06-05 | $215.56 | $215.56 | $215.56 | $215.56 | $15.24 | 0 |
| 2017-06-02 | $216.44 | $216.44 | $216.44 | $216.44 | $15.30 | 0 |
| 2017-06-01 | $214.56 | $214.56 | $214.56 | $214.56 | $15.17 | 0 |
| 2017-05-31 | $210.60 | $210.60 | $210.60 | $210.60 | $14.89 | 0 |
| 2017-05-30 | $210.14 | $210.14 | $210.14 | $210.14 | $14.86 | 0 |
| 2017-05-26 | $211.45 | $211.45 | $211.45 | $211.45 | $14.95 | 0 |
| 2017-05-25 | $212.47 | $212.47 | $212.47 | $212.47 | $15.02 | 0 |
| 2017-05-24 | $211.74 | $211.74 | $211.74 | $211.74 | $14.97 | 0 |
| 2017-05-23 | $210.79 | $210.79 | $210.79 | $210.79 | $14.90 | 0 |
| 2017-05-22 | $211.16 | $211.16 | $211.16 | $211.16 | $14.93 | 0 |
| 2017-05-19 | $209.94 | $209.94 | $209.94 | $209.94 | $14.84 | 0 |
| 2017-05-18 | $209.70 | $209.70 | $209.70 | $209.70 | $14.83 | 0 |
| 2017-05-17 | $207.71 | $207.71 | $207.71 | $207.71 | $14.68 | 0 |
| 2017-05-16 | $211.64 | $211.64 | $211.64 | $211.64 | $14.96 | 0 |
| 2017-05-15 | $212.19 | $212.19 | $212.19 | $212.19 | $15.00 | 0 |
| 2017-05-12 | $211.15 | $211.15 | $211.15 | $211.15 | $14.93 | 0 |
| 2017-05-11 | $211.07 | $211.07 | $211.07 | $211.07 | $14.92 | 0 |
| 2017-05-10 | $211.48 | $211.48 | $211.48 | $211.48 | $14.95 | 0 |
| 2017-05-09 | $212.00 | $212.00 | $212.00 | $212.00 | $14.99 | 0 |
| 2017-05-08 | $211.48 | $211.48 | $211.48 | $211.48 | $14.95 | 0 |
| 2017-05-05 | $213.54 | $213.54 | $213.54 | $213.54 | $15.10 | 0 |
| 2017-05-04 | $213.48 | $213.48 | $213.48 | $213.48 | $15.09 | 0 |
| 2017-05-03 | $213.28 | $213.28 | $213.28 | $213.28 | $15.08 | 0 |
| 2017-05-02 | $215.26 | $215.26 | $215.26 | $215.26 | $15.22 | 0 |
| 2017-05-01 | $215.04 | $215.04 | $215.04 | $215.04 | $15.20 | 0 |
| 2017-04-28 | $213.80 | $213.80 | $213.80 | $213.80 | $15.12 | 0 |
| 2017-04-27 | $214.15 | $214.15 | $214.15 | $214.15 | $15.14 | 0 |
| 2017-04-26 | $213.06 | $213.06 | $213.06 | $213.06 | $15.06 | 0 |
| 2017-04-25 | $211.71 | $211.71 | $211.71 | $211.71 | $14.97 | 0 |
| 2017-04-24 | $209.52 | $209.52 | $209.52 | $209.52 | $14.81 | 0 |
| 2017-04-21 | $207.19 | $207.19 | $207.19 | $207.19 | $14.65 | 0 |
| 2017-04-20 | $208.64 | $208.64 | $208.64 | $208.64 | $14.75 | 0 |
| 2017-04-19 | $207.18 | $207.18 | $207.18 | $207.18 | $14.65 | 0 |
| 2017-04-18 | $205.81 | $205.81 | $205.81 | $205.81 | $14.55 | 0 |
| 2017-04-17 | $206.81 | $206.81 | $206.81 | $206.81 | $14.62 | 0 |
| 2017-04-13 | $205.81 | $205.81 | $205.81 | $205.81 | $14.55 | 0 |
| 2017-04-12 | $205.77 | $205.77 | $205.77 | $205.77 | $14.55 | 0 |
| 2017-04-11 | $206.31 | $206.31 | $206.31 | $206.31 | $14.59 | 0 |
| 2017-04-10 | $206.49 | $206.49 | $206.49 | $206.49 | $14.60 | 0 |
| 2017-04-07 | $206.77 | $206.77 | $206.77 | $206.77 | $14.62 | 0 |
| 2017-04-06 | $206.12 | $206.12 | $206.12 | $206.12 | $14.57 | 0 |
| 2017-04-05 | $205.33 | $205.33 | $205.33 | $205.33 | $14.52 | 0 |
| 2017-04-04 | $206.69 | $206.69 | $206.69 | $206.69 | $14.61 | 0 |
| 2017-04-03 | $207.12 | $207.12 | $207.12 | $207.12 | $14.64 | 0 |
| 2017-03-31 | $207.63 | $207.63 | $207.63 | $207.63 | $14.68 | 0 |
| 2017-03-30 | $208.02 | $208.02 | $208.02 | $208.02 | $14.71 | 0 |
| 2017-03-29 | $208.17 | $208.17 | $208.17 | $208.17 | $14.72 | 0 |
| 2017-03-28 | $206.94 | $206.94 | $206.94 | $206.94 | $14.63 | 0 |
| 2017-03-27 | $207.00 | $207.00 | $207.00 | $207.00 | $14.63 | 0 |
| 2017-03-24 | $205.93 | $205.93 | $205.93 | $205.93 | $14.56 | 0 |
| 2017-03-23 | $204.69 | $204.69 | $204.69 | $204.69 | $14.47 | 0 |
| 2017-03-22 | $205.46 | $205.46 | $205.46 | $205.46 | $14.53 | 0 |
| 2017-03-21 | $204.85 | $204.85 | $204.85 | $204.85 | $14.48 | 0 |
| 2017-03-20 | $208.24 | $208.24 | $208.24 | $208.24 | $14.72 | 0 |
| 2017-03-17 | $208.51 | $208.51 | $208.51 | $208.51 | $14.74 | 0 |
| 2017-03-16 | $209.80 | $209.80 | $209.80 | $209.80 | $14.83 | 0 |
| 2017-03-15 | $211.60 | $211.60 | $211.60 | $211.60 | $14.96 | 0 |
| 2017-03-14 | $208.70 | $208.70 | $208.70 | $208.70 | $14.75 | 0 |
| 2017-03-13 | $210.67 | $210.67 | $210.67 | $210.67 | $14.89 | 0 |
| 2017-03-10 | $210.77 | $210.77 | $210.77 | $210.77 | $14.90 | 0 |
| 2017-03-09 | $209.68 | $209.68 | $209.68 | $209.68 | $14.82 | 0 |
| 2017-03-08 | $208.64 | $208.64 | $208.64 | $208.64 | $14.75 | 0 |
| 2017-03-07 | $207.76 | $207.76 | $207.76 | $207.76 | $14.69 | 0 |
| 2017-03-06 | $209.76 | $209.76 | $209.76 | $209.76 | $14.83 | 0 |
| 2017-03-03 | $211.64 | $211.64 | $211.64 | $211.64 | $14.96 | 0 |
| 2017-03-02 | $210.73 | $210.73 | $210.73 | $210.73 | $14.90 | 0 |
| 2017-03-01 | $211.58 | $211.58 | $211.58 | $211.58 | $14.96 | 0 |
| 2017-02-28 | $208.91 | $208.91 | $208.91 | $208.91 | $14.77 | 0 |
| 2017-02-27 | $209.73 | $209.73 | $209.73 | $209.73 | $14.83 | 0 |
| 2017-02-24 | $206.88 | $206.88 | $206.88 | $206.88 | $14.63 | 0 |
| 2017-02-23 | $205.97 | $205.97 | $205.97 | $205.97 | $14.56 | 0 |
| 2017-02-22 | $205.93 | $205.93 | $205.93 | $205.93 | $14.56 | 0 |
| 2017-02-21 | $206.83 | $206.83 | $206.83 | $206.83 | $14.62 | 0 |
| 2017-02-17 | $206.42 | $206.42 | $206.42 | $206.42 | $14.59 | 0 |
| 2017-02-16 | $205.90 | $205.90 | $205.90 | $205.90 | $14.56 | 0 |
| 2017-02-15 | $206.64 | $206.64 | $206.64 | $206.64 | $14.61 | 0 |
| 2017-02-14 | $204.52 | $204.52 | $204.52 | $204.52 | $14.46 | 0 |
| 2017-02-13 | $203.18 | $203.18 | $203.18 | $203.18 | $14.36 | 0 |
| 2017-02-10 | $202.23 | $202.23 | $202.23 | $202.23 | $14.30 | 0 |
| 2017-02-09 | $202.13 | $202.13 | $202.13 | $202.13 | $14.29 | 0 |
| 2017-02-08 | $199.73 | $199.73 | $199.73 | $199.73 | $14.12 | 0 |
| 2017-02-07 | $198.56 | $198.56 | $198.56 | $198.56 | $14.04 | 0 |
| 2017-02-06 | $198.57 | $198.57 | $198.57 | $198.57 | $14.04 | 0 |
| 2017-02-03 | $198.88 | $198.88 | $198.88 | $198.88 | $14.06 | 0 |
| 2017-02-02 | $196.95 | $196.95 | $196.95 | $196.95 | $13.92 | 0 |
| 2017-02-01 | $196.73 | $196.73 | $196.73 | $196.73 | $13.91 | 0 |
| 2017-01-31 | $194.88 | $194.88 | $194.88 | $194.88 | $13.78 | 0 |
| 2017-01-30 | $191.74 | $191.74 | $191.74 | $191.74 | $13.56 | 0 |
| 2017-01-27 | $193.56 | $193.56 | $193.56 | $193.56 | $13.68 | 0 |
| 2017-01-26 | $191.80 | $191.80 | $191.80 | $191.80 | $13.56 | 0 |
| 2017-01-25 | $193.14 | $193.14 | $193.14 | $193.14 | $13.65 | 0 |
| 2017-01-24 | $191.04 | $191.04 | $191.04 | $191.04 | $13.51 | 0 |
| 2017-01-23 | $191.25 | $191.25 | $191.25 | $191.25 | $13.52 | 0 |
| 2017-01-20 | $191.92 | $191.92 | $191.92 | $191.92 | $13.57 | 0 |
| 2017-01-19 | $193.01 | $193.01 | $193.01 | $193.01 | $13.65 | 0 |
| 2017-01-18 | $194.48 | $194.48 | $194.48 | $194.48 | $13.75 | 0 |
| 2017-01-17 | $194.04 | $194.04 | $194.04 | $194.04 | $13.72 | 0 |
| 2017-01-13 | $195.61 | $195.61 | $195.61 | $195.61 | $13.83 | 0 |
| 2017-01-12 | $193.84 | $193.84 | $193.84 | $193.84 | $13.70 | 0 |
| 2017-01-11 | $193.31 | $193.31 | $193.31 | $193.31 | $13.67 | 0 |
| 2017-01-10 | $195.70 | $195.70 | $195.70 | $195.70 | $13.84 | 0 |
| 2017-01-09 | $193.84 | $193.84 | $193.84 | $193.84 | $13.70 | 0 |
| 2017-01-06 | $192.31 | $192.31 | $192.31 | $192.31 | $13.60 | 0 |
| 2017-01-05 | $191.03 | $191.03 | $191.03 | $191.03 | $13.51 | 0 |
| 2017-01-04 | $189.88 | $189.88 | $189.88 | $189.88 | $13.42 | 0 |
| 2017-01-03 | $186.66 | $186.66 | $186.66 | $186.66 | $13.20 | 0 |
| 2016-12-30 | $184.81 | $184.81 | $184.81 | $184.81 | $13.07 | 0 |
| 2016-12-29 | $185.38 | $185.38 | $185.38 | $185.38 | $13.11 | 0 |
| 2016-12-28 | $185.33 | $185.33 | $185.33 | $185.33 | $13.10 | 0 |
| 2016-12-27 | $186.72 | $186.72 | $186.72 | $186.72 | $13.20 | 0 |
| 2016-12-23 | $186.60 | $186.60 | $186.60 | $186.60 | $13.19 | 0 |
| 2016-12-22 | $183.99 | $183.99 | $183.99 | $183.99 | $13.01 | 0 |
| 2016-12-21 | $183.95 | $183.95 | $183.95 | $183.95 | $13.01 | 0 |
| 2016-12-20 | $185.14 | $185.14 | $185.14 | $185.14 | $13.09 | 0 |
| 2016-12-19 | $185.06 | $185.06 | $185.06 | $185.06 | $13.08 | 0 |
| 2016-12-16 | $186.32 | $186.32 | $186.32 | $186.32 | $13.17 | 0 |
| 2016-12-15 | $185.88 | $185.88 | $185.88 | $185.88 | $13.13 | 0 |
| 2016-12-14 | $184.57 | $184.57 | $184.57 | $184.57 | $13.03 | 0 |
| 2016-12-13 | $185.27 | $185.27 | $185.27 | $185.27 | $13.08 | 0 |
| 2016-12-12 | $184.74 | $184.74 | $184.74 | $184.74 | $13.04 | 0 |
| 2016-12-09 | $185.48 | $185.48 | $185.48 | $185.48 | $13.10 | 0 |
| 2016-12-08 | $183.82 | $183.82 | $183.82 | $183.82 | $12.98 | 0 |
| 2016-12-07 | $183.19 | $183.19 | $183.19 | $183.19 | $12.94 | 0 |
| 2016-12-06 | $185.35 | $185.35 | $185.35 | $185.35 | $13.09 | 0 |
| 2016-12-05 | $184.53 | $184.53 | $184.53 | $184.53 | $13.03 | 0 |
| 2016-12-02 | $183.08 | $183.08 | $183.08 | $183.08 | $12.93 | 0 |
| 2016-12-01 | $182.34 | $182.34 | $182.34 | $182.34 | $12.88 | 0 |
| 2016-11-30 | $185.19 | $185.19 | $185.19 | $185.19 | $13.08 | 0 |
| 2016-11-29 | $187.46 | $187.46 | $187.46 | $187.46 | $13.24 | 0 |
| 2016-11-28 | $187.30 | $187.30 | $187.30 | $187.30 | $13.23 | 0 |
| 2016-11-25 | $190.27 | $190.27 | $190.27 | $190.27 | $13.43 | 0 |
| 2016-11-23 | $189.83 | $189.83 | $189.83 | $189.83 | $13.40 | 0 |
| 2016-11-22 | $187.62 | $187.62 | $187.62 | $187.62 | $13.25 | 0 |
| 2016-11-21 | $191.20 | $191.20 | $191.20 | $191.20 | $13.50 | 0 |
| 2016-11-18 | $191.05 | $191.05 | $191.05 | $191.05 | $13.49 | 0 |
| 2016-11-17 | $193.15 | $193.15 | $193.15 | $193.15 | $13.64 | 0 |
| 2016-11-16 | $191.32 | $191.32 | $191.32 | $191.32 | $13.51 | 0 |
| 2016-11-15 | $191.94 | $191.94 | $191.94 | $191.94 | $13.55 | 0 |
| 2016-11-14 | $191.68 | $191.68 | $191.68 | $191.68 | $13.53 | 0 |
| 2016-11-11 | $191.41 | $191.41 | $191.41 | $191.41 | $13.52 | 0 |
| 2016-11-10 | $192.95 | $192.95 | $192.95 | $192.95 | $13.62 | 0 |
| 2016-11-09 | $190.22 | $190.22 | $190.22 | $190.22 | $13.43 | 0 |
| 2016-11-08 | $183.82 | $183.82 | $183.82 | $183.82 | $12.98 | 0 |
| 2016-11-07 | $183.59 | $183.59 | $183.59 | $183.59 | $12.96 | 0 |
| 2016-11-04 | $179.00 | $179.00 | $179.00 | $179.00 | $12.64 | 0 |
| 2016-11-03 | $176.65 | $176.65 | $176.65 | $176.65 | $12.47 | 0 |
| 2016-11-02 | $180.56 | $180.56 | $180.56 | $180.56 | $12.75 | 0 |
| 2016-11-01 | $183.07 | $183.07 | $183.07 | $183.07 | $12.93 | 0 |
| 2016-10-31 | $183.83 | $183.83 | $183.83 | $183.83 | $12.98 | 0 |
| 2016-10-28 | $185.45 | $185.45 | $185.45 | $185.45 | $13.09 | 0 |
| 2016-10-27 | $187.70 | $187.70 | $187.70 | $187.70 | $13.25 | 0 |
| 2016-10-26 | $189.13 | $189.13 | $189.13 | $189.13 | $13.35 | 0 |
| 2016-10-25 | $191.62 | $191.62 | $191.62 | $191.62 | $13.53 | 0 |
| 2016-10-24 | $193.12 | $193.12 | $193.12 | $193.12 | $13.64 | 0 |
| 2016-10-21 | $193.52 | $193.52 | $193.52 | $193.52 | $13.66 | 0 |
| 2016-10-20 | $195.22 | $195.22 | $195.22 | $195.22 | $13.78 | 0 |
| 2016-10-19 | $193.67 | $193.67 | $193.67 | $193.67 | $13.68 | 0 |
| 2016-10-18 | $194.78 | $194.78 | $194.78 | $194.78 | $13.75 | 0 |
| 2016-10-17 | $191.53 | $191.53 | $191.53 | $191.53 | $13.52 | 0 |
| 2016-10-14 | $192.34 | $192.34 | $192.34 | $192.34 | $13.58 | 0 |
| 2016-10-13 | $194.81 | $194.81 | $194.81 | $194.81 | $13.76 | 0 |
| 2016-10-12 | $194.70 | $194.70 | $194.70 | $194.70 | $13.75 | 0 |
| 2016-10-11 | $196.87 | $196.87 | $196.87 | $196.87 | $13.90 | 0 |
| 2016-10-10 | $202.04 | $202.04 | $202.04 | $202.04 | $14.27 | 0 |
| 2016-10-07 | $199.88 | $199.88 | $199.88 | $199.88 | $14.11 | 0 |
| 2016-10-06 | $199.62 | $199.62 | $199.62 | $199.62 | $14.10 | 0 |
| 2016-10-05 | $201.67 | $201.67 | $201.67 | $201.67 | $14.24 | 0 |
| 2016-10-04 | $200.65 | $200.65 | $200.65 | $200.65 | $14.17 | 0 |
| 2016-10-03 | $201.18 | $201.18 | $201.18 | $201.18 | $14.21 | 0 |
| 2016-09-30 | $201.90 | $201.90 | $201.90 | $201.90 | $14.26 | 0 |
| 2016-09-29 | $199.67 | $199.67 | $199.67 | $199.67 | $14.10 | 0 |
| 2016-09-28 | $204.53 | $204.53 | $204.53 | $204.53 | $14.44 | 0 |
| 2016-09-27 | $205.41 | $205.41 | $205.41 | $205.41 | $14.50 | 0 |
| 2016-09-26 | $204.18 | $204.18 | $204.18 | $204.18 | $14.42 | 0 |
| 2016-09-23 | $206.47 | $206.47 | $206.47 | $206.47 | $14.58 | 0 |
| 2016-09-22 | $207.57 | $207.57 | $207.57 | $207.57 | $14.66 | 0 |
| 2016-09-21 | $205.59 | $205.59 | $205.59 | $205.59 | $14.52 | 0 |
| 2016-09-20 | $204.03 | $204.03 | $204.03 | $204.03 | $14.41 | 0 |
| 2016-09-19 | $203.68 | $203.68 | $203.68 | $203.68 | $14.38 | 0 |
| 2016-09-16 | $203.89 | $203.89 | $203.89 | $203.89 | $14.40 | 0 |
| 2016-09-15 | $203.06 | $203.06 | $203.06 | $203.06 | $14.34 | 0 |
| 2016-09-14 | $200.25 | $200.25 | $200.25 | $200.25 | $14.14 | 0 |
| 2016-09-13 | $199.86 | $199.86 | $199.86 | $199.86 | $14.11 | 0 |
| 2016-09-12 | $202.86 | $202.86 | $202.86 | $202.86 | $14.32 | 0 |
| 2016-09-09 | $198.57 | $198.57 | $198.57 | $198.57 | $14.02 | 0 |
| 2016-09-08 | $204.01 | $204.01 | $204.01 | $204.01 | $14.41 | 0 |
| 2016-09-07 | $203.15 | $203.15 | $203.15 | $203.15 | $14.34 | 0 |
| 2016-09-06 | $203.45 | $203.45 | $203.45 | $203.45 | $14.37 | 0 |
| 2016-09-02 | $202.08 | $202.08 | $202.08 | $202.08 | $14.27 | 0 |
| 2016-09-01 | $201.66 | $201.66 | $201.66 | $201.66 | $14.24 | 0 |
| 2016-08-31 | $201.19 | $201.19 | $201.19 | $201.19 | $14.21 | 0 |
| 2016-08-30 | $202.38 | $202.38 | $202.38 | $202.38 | $14.29 | 0 |
| 2016-08-29 | $202.77 | $202.77 | $202.77 | $202.77 | $14.32 | 0 |
| 2016-08-26 | $202.43 | $202.43 | $202.43 | $202.43 | $14.29 | 0 |
| 2016-08-25 | $201.41 | $201.41 | $201.41 | $201.41 | $14.22 | 0 |
| 2016-08-24 | $203.30 | $203.30 | $203.30 | $203.30 | $14.36 | 0 |
| 2016-08-23 | $208.06 | $208.06 | $208.06 | $208.06 | $14.69 | 0 |
| 2016-08-22 | $207.60 | $207.60 | $207.60 | $207.60 | $14.66 | 0 |
| 2016-08-19 | $205.90 | $205.90 | $205.90 | $205.90 | $14.54 | 0 |
| 2016-08-18 | $206.19 | $206.19 | $206.19 | $206.19 | $14.56 | 0 |
| 2016-08-17 | $205.69 | $205.69 | $205.69 | $205.69 | $14.52 | 0 |
| 2016-08-16 | $206.14 | $206.14 | $206.14 | $206.14 | $14.56 | 0 |
| 2016-08-15 | $208.22 | $208.22 | $208.22 | $208.22 | $14.70 | 0 |
| 2016-08-12 | $206.77 | $206.77 | $206.77 | $206.77 | $14.60 | 0 |
| 2016-08-11 | $206.44 | $206.44 | $206.44 | $206.44 | $14.58 | 0 |
| 2016-08-10 | $205.15 | $205.15 | $205.15 | $205.15 | $14.49 | 0 |
| 2016-08-09 | $207.04 | $207.04 | $207.04 | $207.04 | $14.62 | 0 |
| 2016-08-08 | $205.63 | $205.63 | $205.63 | $205.63 | $14.52 | 0 |
| 2016-08-05 | $207.33 | $207.33 | $207.33 | $207.33 | $14.64 | 0 |
| 2016-08-04 | $207.28 | $207.28 | $207.28 | $207.28 | $14.64 | 0 |
| 2016-08-03 | $206.94 | $206.94 | $206.94 | $206.94 | $14.61 | 0 |
| 2016-08-02 | $205.93 | $205.93 | $205.93 | $205.93 | $14.54 | 0 |
| 2016-08-01 | $207.06 | $207.06 | $207.06 | $207.06 | $14.62 | 0 |
| 2016-07-29 | $206.17 | $206.17 | $206.17 | $206.17 | $14.56 | 0 |
| 2016-07-28 | $205.80 | $205.80 | $205.80 | $205.80 | $14.53 | 0 |
| 2016-07-27 | $205.76 | $205.76 | $205.76 | $205.76 | $14.53 | 0 |
| 2016-07-26 | $203.83 | $203.83 | $203.83 | $203.83 | $14.39 | 0 |
| 2016-07-25 | $203.10 | $203.10 | $203.10 | $203.10 | $14.34 | 0 |
| 2016-07-22 | $203.60 | $203.60 | $203.60 | $203.60 | $14.38 | 0 |
| 2016-07-21 | $202.98 | $202.98 | $202.98 | $202.98 | $14.33 | 0 |
| 2016-07-20 | $203.00 | $203.00 | $203.00 | $203.00 | $14.33 | 0 |
| 2016-07-19 | $199.53 | $199.53 | $199.53 | $199.53 | $14.09 | 0 |
| 2016-07-18 | $200.65 | $200.65 | $200.65 | $200.65 | $14.17 | 0 |
| 2016-07-15 | $200.28 | $200.28 | $200.28 | $200.28 | $14.14 | 0 |
| 2016-07-14 | $200.23 | $200.23 | $200.23 | $200.23 | $14.14 | 0 |
| 2016-07-13 | $199.53 | $199.53 | $199.53 | $199.53 | $14.09 | 0 |
| 2016-07-12 | $199.94 | $199.94 | $199.94 | $199.94 | $14.12 | 0 |
| 2016-07-11 | $198.92 | $198.92 | $198.92 | $198.92 | $14.05 | 0 |
| 2016-07-08 | $198.92 | $198.92 | $198.92 | $198.92 | $14.05 | 0 |
| 2016-07-07 | $196.46 | $196.46 | $196.46 | $196.46 | $13.87 | 0 |
| 2016-07-06 | $195.69 | $195.69 | $195.69 | $195.69 | $13.82 | 0 |
| 2016-07-05 | $193.03 | $193.03 | $193.03 | $193.03 | $13.63 | 0 |
| 2016-07-01 | $194.08 | $194.08 | $194.08 | $194.08 | $13.70 | 0 |
| 2016-06-30 | $192.58 | $192.58 | $192.58 | $192.58 | $13.60 | 0 |
| 2016-06-29 | $190.70 | $190.70 | $190.70 | $190.70 | $13.47 | 0 |
| 2016-06-28 | $186.55 | $186.55 | $186.55 | $186.55 | $13.17 | 0 |
| 2016-06-27 | $181.53 | $181.53 | $181.53 | $181.53 | $12.82 | 0 |
| 2016-06-24 | $185.27 | $185.27 | $185.27 | $185.27 | $13.08 | 0 |
| 2016-06-23 | $192.34 | $192.34 | $192.34 | $192.34 | $13.58 | 0 |
| 2016-06-22 | $188.99 | $188.99 | $188.99 | $188.99 | $13.34 | 0 |
| 2016-06-21 | $189.06 | $189.06 | $189.06 | $189.06 | $13.35 | 0 |
| 2016-06-20 | $190.28 | $190.28 | $190.28 | $190.28 | $13.44 | 0 |
| 2016-06-17 | $188.51 | $188.51 | $188.51 | $188.51 | $13.31 | 0 |
| 2016-06-16 | $190.82 | $190.82 | $190.82 | $190.82 | $13.47 | 0 |
| 2016-06-15 | $191.11 | $191.11 | $191.11 | $191.11 | $13.49 | 0 |
| 2016-06-14 | $192.18 | $192.18 | $192.18 | $192.18 | $13.57 | 0 |
| 2016-06-13 | $192.56 | $192.56 | $192.56 | $192.56 | $13.60 | 0 |
| 2016-06-10 | $194.19 | $194.19 | $194.19 | $194.19 | $13.71 | 0 |
| 2016-06-09 | $197.06 | $197.06 | $197.06 | $197.06 | $13.91 | 0 |
| 2016-06-08 | $198.23 | $198.23 | $198.23 | $198.23 | $14.00 | 0 |
| 2016-06-07 | $196.98 | $196.98 | $196.98 | $196.98 | $13.91 | 0 |
| 2016-06-06 | $198.71 | $198.71 | $198.71 | $198.71 | $14.03 | 0 |
| 2016-06-03 | $197.18 | $197.18 | $197.18 | $197.18 | $13.92 | 0 |
| 2016-06-02 | $198.71 | $198.71 | $198.71 | $198.71 | $14.03 | 0 |
| 2016-06-01 | $195.45 | $195.45 | $195.45 | $195.45 | $13.80 | 0 |
| 2016-05-31 | $194.25 | $194.25 | $194.25 | $194.25 | $13.72 | 0 |
| 2016-05-27 | $193.29 | $193.29 | $193.29 | $193.29 | $13.65 | 0 |
| 2016-05-26 | $191.83 | $191.83 | $191.83 | $191.83 | $13.55 | 0 |
| 2016-05-25 | $192.19 | $192.19 | $192.19 | $192.19 | $13.57 | 0 |
| 2016-05-24 | $191.12 | $191.12 | $191.12 | $191.12 | $13.50 | 0 |
| 2016-05-23 | $188.21 | $188.21 | $188.21 | $188.21 | $13.29 | 0 |
| 2016-05-20 | $188.52 | $188.52 | $188.52 | $188.52 | $13.31 | 0 |
| 2016-05-19 | $186.05 | $186.05 | $186.05 | $186.05 | $13.14 | 0 |
| 2016-05-18 | $187.38 | $187.38 | $187.38 | $187.38 | $13.23 | 0 |
| 2016-05-17 | $186.17 | $186.17 | $186.17 | $186.17 | $13.15 | 0 |
| 2016-05-16 | $187.75 | $187.75 | $187.75 | $187.75 | $13.26 | 0 |
| 2016-05-13 | $183.87 | $183.87 | $183.87 | $183.87 | $12.98 | 0 |
| 2016-05-12 | $183.30 | $183.30 | $183.30 | $183.30 | $12.94 | 0 |
| 2016-05-11 | $185.45 | $185.45 | $185.45 | $185.45 | $13.09 | 0 |
| 2016-05-10 | $188.57 | $188.57 | $188.57 | $188.57 | $13.31 | 0 |
| 2016-05-09 | $186.99 | $186.99 | $186.99 | $186.99 | $13.20 | 0 |
| 2016-05-06 | $183.90 | $183.90 | $183.90 | $183.90 | $12.99 | 0 |
| 2016-05-05 | $185.74 | $185.74 | $185.74 | $185.74 | $13.12 | 0 |
| 2016-05-04 | $185.45 | $185.45 | $185.45 | $185.45 | $13.09 | 0 |
| 2016-05-03 | $188.23 | $188.23 | $188.23 | $188.23 | $13.29 | 0 |
| 2016-05-02 | $190.24 | $190.24 | $190.24 | $190.24 | $13.43 | 0 |
| 2016-04-29 | $189.24 | $189.24 | $189.24 | $189.24 | $13.36 | 0 |
| 2016-04-28 | $191.83 | $191.83 | $191.83 | $191.83 | $13.55 | 0 |
| 2016-04-27 | $193.23 | $193.23 | $193.23 | $193.23 | $13.64 | 0 |
| 2016-04-26 | $192.58 | $192.58 | $192.58 | $192.58 | $13.60 | 0 |
| 2016-04-25 | $193.43 | $193.43 | $193.43 | $193.43 | $13.66 | 0 |
| 2016-04-22 | $194.70 | $194.70 | $194.70 | $194.70 | $13.75 | 0 |
| 2016-04-21 | $193.62 | $193.62 | $193.62 | $193.62 | $13.67 | 0 |
| 2016-04-20 | $191.62 | $191.62 | $191.62 | $191.62 | $13.53 | 0 |
| 2016-04-19 | $190.52 | $190.52 | $190.52 | $190.52 | $13.45 | 0 |
| 2016-04-18 | $190.25 | $190.25 | $190.25 | $190.25 | $13.43 | 0 |
| 2016-04-15 | $188.57 | $188.57 | $188.57 | $188.57 | $13.31 | 0 |
| 2016-04-14 | $188.67 | $188.67 | $188.67 | $188.67 | $13.32 | 0 |
| 2016-04-13 | $188.52 | $188.52 | $188.52 | $188.52 | $13.31 | 0 |
| 2016-04-12 | $186.00 | $186.00 | $186.00 | $186.00 | $13.13 | 0 |
| 2016-04-11 | $184.69 | $184.69 | $184.69 | $184.69 | $13.04 | 0 |
| 2016-04-08 | $186.71 | $186.71 | $186.71 | $186.71 | $13.18 | 0 |
| 2016-04-07 | $188.79 | $188.79 | $188.79 | $188.79 | $13.32 | 0 |
| 2016-04-06 | $191.12 | $191.12 | $191.12 | $191.12 | $13.49 | 0 |
| 2016-04-05 | $184.77 | $184.77 | $184.77 | $184.77 | $13.04 | 0 |
| 2016-04-04 | $187.72 | $187.72 | $187.72 | $187.72 | $13.25 | 0 |
| 2016-04-01 | $184.95 | $184.95 | $184.95 | $184.95 | $13.05 | 0 |
| 2016-03-31 | $182.60 | $182.60 | $182.60 | $182.60 | $12.89 | 0 |
| 2016-03-30 | $182.22 | $182.22 | $182.22 | $182.22 | $12.86 | 0 |
| 2016-03-29 | $182.42 | $182.42 | $182.42 | $182.42 | $12.87 | 0 |
| 2016-03-28 | $179.38 | $179.38 | $179.38 | $179.38 | $12.66 | 0 |
| 2016-03-24 | $180.27 | $180.27 | $180.27 | $180.27 | $12.72 | 0 |
| 2016-03-23 | $180.32 | $180.32 | $180.32 | $180.32 | $12.73 | 0 |
| 2016-03-22 | $183.13 | $183.13 | $183.13 | $183.13 | $12.92 | 0 |
| 2016-03-21 | $180.64 | $180.64 | $180.64 | $180.64 | $12.75 | 0 |
| 2016-03-18 | $180.15 | $180.15 | $180.15 | $180.15 | $12.71 | 0 |
| 2016-03-17 | $177.55 | $177.55 | $177.55 | $177.55 | $12.53 | 0 |
| 2016-03-16 | $179.49 | $179.49 | $179.49 | $179.49 | $12.67 | 0 |
| 2016-03-15 | $180.78 | $180.78 | $180.78 | $180.78 | $12.76 | 0 |
| 2016-03-14 | $186.25 | $186.25 | $186.25 | $186.25 | $13.14 | 0 |
| 2016-03-11 | $186.55 | $186.55 | $186.55 | $186.55 | $13.17 | 0 |
| 2016-03-10 | $182.16 | $182.16 | $182.16 | $182.16 | $12.86 | 0 |
| 2016-03-09 | $183.08 | $183.08 | $183.08 | $183.08 | $12.92 | 0 |
| 2016-03-08 | $183.04 | $183.04 | $183.04 | $183.04 | $12.92 | 0 |
| 2016-03-07 | $187.13 | $187.13 | $187.13 | $187.13 | $13.21 | 0 |
| 2016-03-04 | $184.60 | $184.60 | $184.60 | $184.60 | $13.03 | 0 |
| 2016-03-03 | $184.65 | $184.65 | $184.65 | $184.65 | $13.03 | 0 |
| 2016-03-02 | $185.26 | $185.26 | $185.26 | $185.26 | $13.07 | 0 |
| 2016-03-01 | $183.62 | $183.62 | $183.62 | $183.62 | $12.96 | 0 |
| 2016-02-29 | $180.53 | $180.53 | $180.53 | $180.53 | $12.74 | 0 |
| 2016-02-26 | $184.37 | $184.37 | $184.37 | $184.37 | $13.01 | 0 |
| 2016-02-25 | $183.70 | $183.70 | $183.70 | $183.70 | $12.96 | 0 |
| 2016-02-24 | $182.02 | $182.02 | $182.02 | $182.02 | $12.85 | 0 |
| 2016-02-23 | $181.24 | $181.24 | $181.24 | $181.24 | $12.79 | 0 |
| 2016-02-22 | $183.53 | $183.53 | $183.53 | $183.53 | $12.95 | 0 |
| 2016-02-19 | $181.39 | $181.39 | $181.39 | $181.39 | $12.80 | 0 |
| 2016-02-18 | $180.53 | $180.53 | $180.53 | $180.53 | $12.74 | 0 |
| 2016-02-17 | $183.13 | $183.13 | $183.13 | $183.13 | $12.92 | 0 |
| 2016-02-16 | $178.90 | $178.90 | $178.90 | $178.90 | $12.63 | 0 |
| 2016-02-12 | $174.56 | $174.56 | $174.56 | $174.56 | $12.32 | 0 |
| 2016-02-11 | $171.53 | $171.53 | $171.53 | $171.53 | $12.11 | 0 |
| 2016-02-10 | $175.16 | $175.16 | $175.16 | $175.16 | $12.36 | 0 |
| 2016-02-09 | $173.70 | $173.70 | $173.70 | $173.70 | $12.26 | 0 |
| 2016-02-08 | $172.74 | $172.74 | $172.74 | $172.74 | $12.19 | 0 |
| 2016-02-05 | $178.30 | $178.30 | $178.30 | $178.30 | $12.58 | 0 |
| 2016-02-04 | $183.64 | $183.64 | $183.64 | $183.64 | $12.96 | 0 |
| 2016-02-03 | $183.89 | $183.89 | $183.89 | $183.89 | $12.98 | 0 |
| 2016-02-02 | $183.07 | $183.07 | $183.07 | $183.07 | $12.92 | 0 |
| 2016-02-01 | $186.17 | $186.17 | $186.17 | $186.17 | $13.14 | 0 |
| 2016-01-29 | $184.99 | $184.99 | $184.99 | $184.99 | $13.06 | 0 |
| 2016-01-28 | $181.31 | $181.31 | $181.31 | $181.31 | $12.80 | 0 |
| 2016-01-27 | $185.95 | $185.95 | $185.95 | $185.95 | $13.12 | 0 |
| 2016-01-26 | $189.75 | $189.75 | $189.75 | $189.75 | $13.39 | 0 |
| 2016-01-25 | $189.55 | $189.55 | $189.55 | $189.55 | $13.38 | 0 |
| 2016-01-22 | $191.23 | $191.23 | $191.23 | $191.23 | $13.50 | 0 |
| 2016-01-21 | $187.78 | $187.78 | $187.78 | $187.78 | $13.25 | 0 |
| 2016-01-20 | $188.27 | $188.27 | $188.27 | $188.27 | $13.29 | 0 |
| 2016-01-19 | $186.15 | $186.15 | $186.15 | $186.15 | $13.14 | 0 |
| 2016-01-15 | $188.14 | $188.14 | $188.14 | $188.14 | $13.28 | 0 |
| 2016-01-14 | $190.66 | $190.66 | $190.66 | $190.66 | $13.46 | 0 |
| 2016-01-13 | $186.11 | $186.11 | $186.11 | $186.11 | $13.13 | 0 |
| 2016-01-12 | $193.29 | $193.29 | $193.29 | $193.29 | $13.64 | 0 |
| 2016-01-11 | $190.05 | $190.05 | $190.05 | $190.05 | $13.41 | 0 |
| 2016-01-08 | $193.79 | $193.79 | $193.79 | $193.79 | $13.68 | 0 |
| 2016-01-07 | $196.98 | $196.98 | $196.98 | $196.98 | $13.90 | 0 |
| 2016-01-06 | $201.68 | $201.68 | $201.68 | $201.68 | $14.23 | 0 |
| 2016-01-05 | $204.17 | $204.17 | $204.17 | $204.17 | $14.41 | 0 |
| 2016-01-04 | $203.68 | $203.68 | $203.68 | $203.68 | $14.37 | 0 |
| 2015-12-31 | $208.16 | $208.16 | $208.16 | $208.16 | $14.69 | 0 |
| 2015-12-30 | $209.82 | $209.82 | $209.82 | $209.82 | $14.81 | 0 |
| 2015-12-29 | $210.85 | $210.85 | $210.85 | $210.85 | $14.88 | 0 |
| 2015-12-28 | $208.09 | $208.09 | $208.09 | $208.09 | $14.69 | 0 |
| 2015-12-24 | $208.95 | $208.95 | $208.95 | $208.95 | $14.75 | 0 |
| 2015-12-23 | $208.90 | $208.90 | $208.90 | $208.90 | $14.74 | 0 |
| 2015-12-22 | $206.72 | $206.72 | $206.72 | $206.72 | $14.59 | 0 |
| 2015-12-21 | $205.18 | $205.18 | $205.18 | $205.18 | $14.48 | 0 |
| 2015-12-18 | $203.37 | $203.37 | $203.37 | $203.37 | $14.35 | 0 |
| 2015-12-17 | $219.92 | $219.92 | $219.92 | $219.92 | $14.48 | 0 |
| 2015-12-16 | $221.98 | $221.98 | $221.98 | $221.98 | $14.62 | 0 |
| 2015-12-15 | $218.29 | $218.29 | $218.29 | $218.29 | $14.37 | 0 |
| 2015-12-14 | $215.37 | $215.37 | $215.37 | $215.37 | $14.18 | 0 |
| 2015-12-11 | $214.90 | $214.90 | $214.90 | $214.90 | $14.15 | 0 |
| 2015-12-10 | $218.60 | $218.60 | $218.60 | $218.60 | $14.39 | 0 |
| 2015-12-09 | $217.44 | $217.44 | $217.44 | $217.44 | $14.32 | 0 |
| 2015-12-08 | $219.64 | $219.64 | $219.64 | $219.64 | $14.46 | 0 |
| 2015-12-07 | $218.64 | $218.64 | $218.64 | $218.64 | $14.40 | 0 |
| 2015-12-04 | $220.99 | $220.99 | $220.99 | $220.99 | $14.55 | 0 |
| 2015-12-03 | $217.08 | $217.08 | $217.08 | $217.08 | $14.29 | 0 |
| 2015-12-02 | $221.33 | $221.33 | $221.33 | $221.33 | $14.57 | 0 |
| 2015-12-01 | $223.21 | $223.21 | $223.21 | $223.21 | $14.70 | 0 |
| 2015-11-30 | $220.05 | $220.05 | $220.05 | $220.05 | $14.49 | 0 |
| 2015-11-27 | $222.62 | $222.62 | $222.62 | $222.62 | $14.66 | 0 |
| 2015-11-25 | $221.90 | $221.90 | $221.90 | $221.90 | $14.61 | 0 |
| 2015-11-24 | $219.94 | $219.94 | $219.94 | $219.94 | $14.48 | 0 |
| 2015-11-23 | $218.70 | $218.70 | $218.70 | $218.70 | $14.40 | 0 |
| 2015-11-20 | $217.75 | $217.75 | $217.75 | $217.75 | $14.34 | 0 |
| 2015-11-19 | $215.78 | $215.78 | $215.78 | $215.78 | $14.21 | 0 |
| 2015-11-18 | $219.87 | $219.87 | $219.87 | $219.87 | $14.48 | 0 |
| 2015-11-17 | $215.68 | $215.68 | $215.68 | $215.68 | $14.20 | 0 |
| 2015-11-16 | $214.70 | $214.70 | $214.70 | $214.70 | $14.14 | 0 |
| 2015-11-13 | $213.28 | $213.28 | $213.28 | $213.28 | $14.04 | 0 |
| 2015-11-12 | $212.46 | $212.46 | $212.46 | $212.46 | $13.99 | 0 |
| 2015-11-11 | $216.34 | $216.34 | $216.34 | $216.34 | $14.24 | 0 |
| 2015-11-10 | $219.27 | $219.27 | $219.27 | $219.27 | $14.44 | 0 |
| 2015-11-09 | $218.38 | $218.38 | $218.38 | $218.38 | $14.38 | 0 |
| 2015-11-06 | $219.41 | $219.41 | $219.41 | $219.41 | $14.45 | 0 |
| 2015-11-05 | $218.69 | $218.69 | $218.69 | $218.69 | $14.40 | 0 |
| 2015-11-04 | $219.60 | $219.60 | $219.60 | $219.60 | $14.46 | 0 |
| 2015-11-03 | $219.82 | $219.82 | $219.82 | $219.82 | $14.47 | 0 |
| 2015-11-02 | $219.95 | $219.95 | $219.95 | $219.95 | $14.48 | 0 |
| 2015-10-30 | $214.08 | $214.08 | $214.08 | $214.08 | $14.10 | 0 |
| 2015-10-29 | $214.25 | $214.25 | $214.25 | $214.25 | $14.11 | 0 |
| 2015-10-28 | $213.70 | $213.70 | $213.70 | $213.70 | $14.07 | 0 |
| 2015-10-27 | $209.54 | $209.54 | $209.54 | $209.54 | $13.80 | 0 |
| 2015-10-26 | $206.90 | $206.90 | $206.90 | $206.90 | $13.62 | 0 |
| 2015-10-23 | $206.64 | $206.64 | $206.64 | $206.64 | $13.61 | 0 |
| 2015-10-22 | $200.12 | $200.12 | $200.12 | $200.12 | $13.18 | 0 |
| 2015-10-21 | $205.42 | $205.42 | $205.42 | $205.42 | $13.53 | 0 |
| 2015-10-20 | $208.30 | $208.30 | $208.30 | $208.30 | $13.71 | 0 |
| 2015-10-19 | $212.52 | $212.52 | $212.52 | $212.52 | $13.99 | 0 |
| 2015-10-16 | $212.52 | $212.52 | $212.52 | $212.52 | $13.99 | 0 |
| 2015-10-15 | $210.74 | $210.74 | $210.74 | $210.74 | $13.88 | 0 |
| 2015-10-14 | $205.98 | $205.98 | $205.98 | $205.98 | $13.56 | 0 |
| 2015-10-13 | $205.29 | $205.29 | $205.29 | $205.29 | $13.52 | 0 |
| 2015-10-12 | $208.79 | $208.79 | $208.79 | $208.79 | $13.75 | 0 |
| 2015-10-09 | $208.39 | $208.39 | $208.39 | $208.39 | $13.72 | 0 |
| 2015-10-08 | $206.95 | $206.95 | $206.95 | $206.95 | $13.63 | 0 |
| 2015-10-07 | $206.22 | $206.22 | $206.22 | $206.22 | $13.58 | 0 |
| 2015-10-06 | $204.59 | $204.59 | $204.59 | $204.59 | $13.47 | 0 |
| 2015-10-05 | $209.46 | $209.46 | $209.46 | $209.46 | $13.79 | 0 |
| 2015-10-02 | $210.35 | $210.35 | $210.35 | $210.35 | $13.85 | 0 |
| 2015-10-01 | $205.55 | $205.55 | $205.55 | $205.55 | $13.53 | 0 |
| 2015-09-30 | $203.41 | $203.41 | $203.41 | $203.41 | $13.39 | 0 |
| 2015-09-29 | $196.90 | $196.90 | $196.90 | $196.90 | $12.96 | 0 |
| 2015-09-28 | $197.85 | $197.85 | $197.85 | $197.85 | $13.03 | 0 |
| 2015-09-25 | $209.22 | $209.22 | $209.22 | $209.22 | $13.78 | 0 |
| 2015-09-24 | $216.93 | $216.93 | $216.93 | $216.93 | $14.28 | 0 |
| 2015-09-23 | $219.14 | $219.14 | $219.14 | $219.14 | $14.43 | 0 |
| 2015-09-22 | $219.85 | $219.85 | $219.85 | $219.85 | $14.48 | 0 |
| 2015-09-21 | $223.12 | $223.12 | $223.12 | $223.12 | $14.69 | 0 |
| 2015-09-18 | $228.04 | $228.04 | $228.04 | $228.04 | $15.01 | 0 |
| 2015-09-17 | $230.20 | $230.20 | $230.20 | $230.20 | $15.16 | 0 |
| 2015-09-16 | $227.93 | $227.93 | $227.93 | $227.93 | $15.01 | 0 |
| 2015-09-15 | $227.12 | $227.12 | $227.12 | $227.12 | $14.95 | 0 |
| 2015-09-14 | $224.29 | $224.29 | $224.29 | $224.29 | $14.77 | 0 |
| 2015-09-11 | $225.41 | $225.41 | $225.41 | $225.41 | $14.84 | 0 |
| 2015-09-10 | $223.77 | $223.77 | $223.77 | $223.77 | $14.73 | 0 |
| 2015-09-09 | $222.18 | $222.18 | $222.18 | $222.18 | $14.63 | 0 |
| 2015-09-08 | $225.63 | $225.63 | $225.63 | $225.63 | $14.86 | 0 |
HEALTH CARE PORTFOLIO (FSPHX) News Headlines
Recent HEALTH CARE PORTFOLIO (FSPHX) News
Similar Companies to HEALTH CARE PORTFOLIO (FSPHX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |