Fisher & Paykel Healthcare Corporation Ltd (FSPKF) Exchange: PINK
Data as of May 3, 2024
$15.28 ($0.00) 0.00%
Fisher & Paykel Healthcare Corporation Ltd - Daily Information
Click for more stock information on Fisher & Paykel Healthcare Corporation Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $15.28 |
| Previous Close | $15.28 |
| High | $15.28 |
| Low | $15.28 |
| Adjusted Open | $15.28 |
| Previous Adjusted Close | $15.28 |
| Adjusted High | $15.28 |
| Adjusted Low | $15.28 |
About Fisher & Paykel Healthcare Corporation Ltd (FSPKF)
No Description Available
Invest in Fisher & Paykel Healthcare Corporation Ltd (FSPKF)
Historical Stock Data for Fisher & Paykel Healthcare Corporation Ltd (FSPKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2024-04-04 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2024-04-03 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2024-04-02 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 4,000 |
| 2024-04-01 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2024-03-28 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2024-03-27 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2024-03-26 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 4,000 |
| 2024-03-25 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2024-03-22 | $15.37 | $15.37 | $15.28 | $15.28 | $15.28 | 1,624 |
| 2024-03-21 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-03-20 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 29 |
| 2024-03-19 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-03-18 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-03-15 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-03-14 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-03-13 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-03-12 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-03-11 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2024-03-08 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 100 |
| 2024-03-07 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2024-03-06 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 20,746 |
| 2024-03-05 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2024-03-04 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2024-03-01 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 104 |
| 2024-02-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-02-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-02-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-02-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-02-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-02-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-02-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-02-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-02-16 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 8,000 |
| 2024-02-15 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-02-14 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 78 |
| 2024-02-13 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-02-12 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-02-09 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 250 |
| 2024-02-08 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 1 |
| 2024-02-07 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2024-02-06 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 1 |
| 2024-02-05 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 103 |
| 2024-02-02 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2024-02-01 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 1,758 |
| 2024-01-31 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 572 |
| 2024-01-30 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 200 |
| 2024-01-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 3 |
| 2024-01-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2024-01-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,106 |
| 2024-01-24 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 8 |
| 2024-01-23 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 12 |
| 2024-01-22 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-01-19 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 1 |
| 2024-01-18 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 23 |
| 2024-01-17 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 10 |
| 2024-01-16 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 55 |
| 2024-01-12 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-01-11 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-01-10 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 2 |
| 2024-01-09 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2024-01-08 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 202 |
| 2024-01-05 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-01-04 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-01-03 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2024-01-02 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 9 |
| 2023-12-29 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 5 |
| 2023-12-28 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 40 |
| 2023-12-27 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-12-26 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-12-22 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 70 |
| 2023-12-21 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 87 |
| 2023-12-20 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-12-19 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-12-18 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-12-15 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 1 |
| 2023-12-14 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 43 |
| 2023-12-13 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-12-12 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-12-11 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 3 |
| 2023-12-08 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 38 |
| 2023-12-07 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 4 |
| 2023-12-06 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-12-05 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2023-12-04 | $14.42 | $14.42 | $14.11 | $14.11 | $13.94 | 1,011 |
| 2023-12-01 | $14.46 | $14.46 | $14.46 | $14.46 | $14.28 | 160 |
| 2023-11-30 | $12.55 | $12.55 | $12.55 | $12.55 | $12.40 | 0 |
| 2023-11-29 | $12.55 | $12.55 | $12.55 | $12.55 | $12.40 | 13,703 |
| 2023-11-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.40 | 0 |
| 2023-11-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.40 | 0 |
| 2023-11-24 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-11-22 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-11-21 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-11-20 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-11-17 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-11-16 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-11-15 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-11-14 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1,776 |
| 2023-11-13 | $12.69 | $12.69 | $12.43 | $12.55 | $12.55 | 500 |
| 2023-11-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4,390 |
| 2023-11-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-11-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-11-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 4,435 |
| 2023-11-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-11-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-11-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-11-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-10-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 12,970 |
| 2023-10-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-10-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,015 |
| 2023-10-26 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-10-25 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-10-24 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 5,092 |
| 2023-10-23 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2023-10-20 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 2,338 |
| 2023-10-19 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 122 |
| 2023-10-18 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-10-17 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-10-16 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 9,696 |
| 2023-10-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-10-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-10-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 7,264 |
| 2023-10-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-10-09 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-10-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-10-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-10-04 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-10-03 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-10-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-09-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-09-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 6,242 |
| 2023-09-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 7,349 |
| 2023-09-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 89 |
| 2023-09-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 263 |
| 2023-09-22 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 609 |
| 2023-09-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-09-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,704 |
| 2023-09-19 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-09-18 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-09-15 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 160 |
| 2023-09-14 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-13 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-12 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-09-11 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 100 |
| 2023-09-08 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-09-07 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-09-06 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 848 |
| 2023-09-05 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-09-01 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-08-31 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-08-30 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-08-29 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 100 |
| 2023-08-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 340 |
| 2023-08-25 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 1,771 |
| 2023-08-24 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2023-08-23 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 330 |
| 2023-08-22 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-08-21 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-08-18 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 2,288 |
| 2023-08-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-08-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 24,297 |
| 2023-08-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-08-14 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-08-11 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-08-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 4,863 |
| 2023-08-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-08-08 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 7 |
| 2023-08-07 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-08-04 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-08-03 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-08-02 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-08-01 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-07-31 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-07-28 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-07-27 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-07-26 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 5 |
| 2023-07-25 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-07-24 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-07-21 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-07-20 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 250 |
| 2023-07-19 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 3,075 |
| 2023-07-18 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2023-07-17 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2023-07-14 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2023-07-13 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2023-07-12 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 325 |
| 2023-07-11 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2023-07-10 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 17 |
| 2023-07-07 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2023-07-06 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 250 |
| 2023-07-05 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 140 |
| 2023-07-03 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 159 |
| 2023-06-30 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-06-29 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-06-28 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-06-27 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-06-26 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2023-06-23 | $14.02 | $14.02 | $14.02 | $14.02 | $13.80 | 0 |
| 2023-06-22 | $14.02 | $14.02 | $14.02 | $14.02 | $13.80 | 0 |
| 2023-06-21 | $14.02 | $14.02 | $14.02 | $14.02 | $13.80 | 0 |
| 2023-06-20 | $14.02 | $14.02 | $14.02 | $14.02 | $13.80 | 0 |
| 2023-06-16 | $14.02 | $14.02 | $14.02 | $14.02 | $13.80 | 0 |
| 2023-06-15 | $14.02 | $14.02 | $14.02 | $14.02 | $13.80 | 0 |
| 2023-06-14 | $14.02 | $14.02 | $14.02 | $14.02 | $13.80 | 0 |
| 2023-06-13 | $14.02 | $14.02 | $14.02 | $14.02 | $13.80 | 178 |
| 2023-06-12 | $14.02 | $14.02 | $14.02 | $14.02 | $13.80 | 0 |
| 2023-06-09 | $14.02 | $14.02 | $14.02 | $14.02 | $13.80 | 0 |
| 2023-06-08 | $14.02 | $14.02 | $14.02 | $14.02 | $13.80 | 0 |
| 2023-06-07 | $14.02 | $14.02 | $14.02 | $14.02 | $13.80 | 350 |
| 2023-06-06 | $14.21 | $14.21 | $14.21 | $14.21 | $13.99 | 0 |
| 2023-06-05 | $14.21 | $14.21 | $14.21 | $14.21 | $13.99 | 395 |
| 2023-06-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.52 | 0 |
| 2023-06-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.52 | 740 |
| 2023-05-31 | $14.75 | $14.75 | $14.75 | $14.75 | $14.52 | 34 |
| 2023-05-30 | $15.03 | $15.03 | $14.75 | $14.75 | $14.52 | 259 |
| 2023-05-26 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2023-05-25 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 200 |
| 2023-05-24 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2023-05-23 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 135 |
| 2023-05-22 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-05-19 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 95 |
| 2023-05-18 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-05-17 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2023-05-16 | $16.39 | $16.39 | $16.35 | $16.35 | $16.35 | 465 |
| 2023-05-15 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 3 |
| 2023-05-12 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-05-11 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-05-10 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-05-09 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-05-08 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 712 |
| 2023-05-05 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-05-04 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 21 |
| 2023-05-03 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-05-02 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-05-01 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-04-28 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2023-04-27 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 166 |
| 2023-04-26 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 22 |
| 2023-04-25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 61 |
| 2023-04-24 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-04-21 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-04-20 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-04-19 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-04-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 1,821 |
| 2023-04-17 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 699 |
| 2023-04-14 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-04-13 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-04-12 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2023-04-11 | $16.29 | $16.29 | $16.25 | $16.25 | $16.25 | 699 |
| 2023-04-10 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 2 |
| 2023-04-06 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 100 |
| 2023-04-05 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-04-04 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 5,150 |
| 2023-04-03 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-03-31 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-03-30 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-03-29 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-03-28 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 5 |
| 2023-03-27 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-03-24 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-03-23 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-03-22 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 15 |
| 2023-03-21 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-03-20 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-03-17 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-03-16 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-03-15 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 1,000 |
| 2023-03-14 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-03-13 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2023-03-10 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 6 |
| 2023-03-09 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 5 |
| 2023-03-08 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 200 |
| 2023-03-07 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 10 |
| 2023-03-06 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 1,270 |
| 2023-03-03 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 1,935 |
| 2023-03-02 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2023-03-01 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 6 |
| 2023-02-28 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2023-02-27 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 105 |
| 2023-02-24 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2023-02-23 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 42 |
| 2023-02-22 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2023-02-21 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 78 |
| 2023-02-17 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 54 |
| 2023-02-16 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 47 |
| 2023-02-15 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 29 |
| 2023-02-14 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 70 |
| 2023-02-13 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2023-02-10 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 16 |
| 2023-02-09 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2023-02-08 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2023-02-07 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 500 |
| 2023-02-06 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 5 |
| 2023-02-03 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 13,415 |
| 2023-02-02 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2023-02-01 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 213 |
| 2023-01-31 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 661 |
| 2023-01-30 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 100 |
| 2023-01-27 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-01-26 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-01-25 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 8 |
| 2023-01-24 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 75 |
| 2023-01-23 | $16.13 | $16.36 | $16.13 | $16.36 | $16.36 | 294 |
| 2023-01-20 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-01-19 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-01-18 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 203 |
| 2023-01-17 | $16.00 | $16.00 | $15.59 | $15.59 | $15.59 | 840 |
| 2023-01-13 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2023-01-12 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2023-01-11 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2023-01-10 | $14.81 | $14.81 | $14.65 | $14.65 | $14.65 | 1,000 |
| 2023-01-09 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2023-01-06 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 310 |
| 2023-01-05 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2023-01-04 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 650 |
| 2023-01-03 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-12-30 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-12-29 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 38 |
| 2022-12-28 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 24,297 |
| 2022-12-27 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-12-23 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-12-22 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 50 |
| 2022-12-21 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 16 |
| 2022-12-20 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-12-19 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 1 |
| 2022-12-16 | $13.67 | $13.67 | $13.63 | $13.63 | $13.63 | 394 |
| 2022-12-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-12-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 4,087 |
| 2022-12-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 141 |
| 2022-12-12 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2022-12-09 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 122 |
| 2022-12-08 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 2,472 |
| 2022-12-07 | $14.67 | $14.67 | $14.67 | $14.67 | $14.50 | 0 |
| 2022-12-06 | $14.67 | $14.67 | $14.67 | $14.67 | $14.50 | 477 |
| 2022-12-05 | $15.35 | $15.35 | $15.35 | $15.35 | $15.17 | 8 |
| 2022-12-02 | $15.24 | $15.35 | $15.24 | $15.35 | $15.17 | 1,572 |
| 2022-12-01 | $15.46 | $15.46 | $15.40 | $15.40 | $15.22 | 1,500 |
| 2022-11-30 | $14.28 | $14.90 | $14.28 | $14.90 | $14.90 | 41,059 |
| 2022-11-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 2,365 |
| 2022-11-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 71 |
| 2022-11-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-11-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 75 |
| 2022-11-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-11-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 118 |
| 2022-11-18 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 1,398 |
| 2022-11-17 | $12.39 | $12.43 | $12.27 | $12.43 | $12.43 | 390 |
| 2022-11-16 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 802 |
| 2022-11-15 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-11-14 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-11-11 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-11-10 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 1,000 |
| 2022-11-09 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 2,161 |
| 2022-11-08 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2022-11-07 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2022-11-04 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2022-11-03 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2022-11-02 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 100 |
| 2022-11-01 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 227 |
| 2022-10-31 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-10-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 6,271 |
| 2022-10-27 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-10-26 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 15 |
| 2022-10-25 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-10-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-10-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 63 |
| 2022-10-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-10-19 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1,430 |
| 2022-10-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 2,621 |
| 2022-10-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-10-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 4,151 |
| 2022-10-13 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-10-12 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 12,745 |
| 2022-10-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-10-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,527 |
| 2022-10-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-10-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 244 |
| 2022-10-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-10-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 965 |
| 2022-10-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-09-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 428 |
| 2022-09-29 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 138 |
| 2022-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 8,808 |
| 2022-09-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4,173 |
| 2022-09-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 210 |
| 2022-09-23 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-09-22 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-09-21 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 10 |
| 2022-09-20 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-09-19 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-09-16 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-09-15 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 542 |
| 2022-09-14 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 223 |
| 2022-09-13 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 296 |
| 2022-09-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 4,947 |
| 2022-09-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2,952 |
| 2022-09-08 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 6,437 |
| 2022-09-07 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 1,500 |
| 2022-09-06 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-09-02 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 25,032 |
| 2022-09-01 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-08-31 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 75 |
| 2022-08-30 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-08-29 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-08-26 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-08-25 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-08-24 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 14,200 |
| 2022-08-23 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 42 |
| 2022-08-19 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-18 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 10 |
| 2022-08-16 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 67 |
| 2022-08-15 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 24 |
| 2022-08-12 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 1,639 |
| 2022-08-11 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 276 |
| 2022-08-08 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 8 |
| 2022-08-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 794 |
| 2022-08-04 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-08-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 1 |
| 2022-07-29 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-28 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-27 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 68 |
| 2022-07-26 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-25 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-07-22 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 25,027 |
| 2022-07-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 200 |
| 2022-07-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 4,044 |
| 2022-07-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-07-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2022-07-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 1,780 |
| 2022-07-14 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 133 |
| 2022-07-13 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2022-07-12 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 3,049 |
| 2022-07-11 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2022-07-08 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2022-07-07 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2022-07-06 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 80 |
| 2022-07-05 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 35 |
| 2022-07-01 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2022-06-30 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 5 |
| 2022-06-29 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 6,238 |
| 2022-06-28 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 5,144 |
| 2022-06-27 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 283 |
| 2022-06-24 | $12.34 | $12.61 | $12.34 | $12.61 | $12.61 | 495 |
| 2022-06-23 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 4,396 |
| 2022-06-22 | $12.27 | $12.28 | $12.24 | $12.28 | $12.28 | 519 |
| 2022-06-21 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 117 |
| 2022-06-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2022-06-16 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 64 |
| 2022-06-15 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 2,598 |
| 2022-06-14 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 10 |
| 2022-06-13 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 104 |
| 2022-06-10 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 2,798 |
| 2022-06-09 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-06-08 | $13.17 | $13.42 | $13.17 | $13.18 | $13.18 | 20,879 |
| 2022-06-07 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-06-06 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2022-06-03 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 28,604 |
| 2022-06-02 | $13.41 | $13.41 | $13.37 | $13.37 | $13.37 | 369 |
| 2022-06-01 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2022-05-31 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 1,673 |
| 2022-05-27 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-05-26 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 1,448 |
| 2022-05-25 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 25 |
| 2022-05-24 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 4,187 |
| 2022-05-23 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2022-05-20 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 194 |
| 2022-05-19 | $13.30 | $13.30 | $13.04 | $13.04 | $13.04 | 1,419 |
| 2022-05-18 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 24 |
| 2022-05-17 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-05-16 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 3,017 |
| 2022-05-13 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2022-05-12 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 5 |
| 2022-05-11 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 15,402 |
| 2022-05-10 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2022-05-09 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2022-05-06 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 2,839 |
| 2022-05-05 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2022-05-04 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 25 |
| 2022-05-03 | $13.43 | $13.43 | $13.39 | $13.39 | $13.39 | 585 |
| 2022-05-02 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 296 |
| 2022-04-29 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 70 |
| 2022-04-28 | $13.44 | $13.44 | $13.40 | $13.40 | $13.40 | 307 |
| 2022-04-27 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 1,606 |
| 2022-04-26 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 1,029 |
| 2022-04-25 | $14.29 | $14.38 | $14.29 | $14.34 | $14.34 | 1,029 |
| 2022-04-22 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 909 |
| 2022-04-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,047 |
| 2022-04-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,894 |
| 2022-04-18 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 200 |
| 2022-04-14 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 48 |
| 2022-04-13 | $15.35 | $15.45 | $15.35 | $15.45 | $15.45 | 1,896 |
| 2022-04-12 | $15.66 | $15.66 | $15.61 | $15.61 | $15.61 | 5,847 |
| 2022-04-11 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 671 |
| 2022-04-08 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 30 |
| 2022-04-07 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 126 |
| 2022-04-06 | $16.80 | $16.80 | $16.79 | $16.79 | $16.79 | 559 |
| 2022-04-05 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 54 |
| 2022-04-04 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 106 |
| 2022-04-01 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 5,353 |
| 2022-03-31 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 30 |
| 2022-03-30 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2022-03-29 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 224 |
| 2022-03-28 | $15.74 | $16.03 | $15.74 | $16.03 | $16.03 | 1,149 |
| 2022-03-25 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2022-03-24 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 45 |
| 2022-03-23 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 201 |
| 2022-03-22 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 656 |
| 2022-03-21 | $19.01 | $19.03 | $19.01 | $19.03 | $19.03 | 656 |
| 2022-03-18 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 115 |
| 2022-03-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 559 |
| 2022-03-16 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 93 |
| 2022-03-15 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 1,015 |
| 2022-03-14 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-03-11 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 14,638 |
| 2022-03-10 | $18.17 | $18.50 | $18.13 | $18.50 | $18.50 | 9,655 |
| 2022-03-09 | $18.01 | $18.46 | $18.01 | $18.46 | $18.46 | 2,450 |
| 2022-03-08 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 147 |
| 2022-03-07 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 367 |
| 2022-03-04 | $18.74 | $18.74 | $18.70 | $18.70 | $18.70 | 435 |
| 2022-03-03 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 1,667 |
| 2022-03-02 | $19.00 | $19.04 | $18.99 | $18.99 | $18.99 | 574 |
| 2022-03-01 | $18.68 | $19.02 | $18.68 | $18.99 | $18.99 | 915 |
| 2022-02-28 | $18.17 | $18.84 | $18.13 | $18.84 | $18.84 | 557 |
| 2022-02-25 | $18.20 | $18.87 | $18.20 | $18.87 | $18.87 | 1,401 |
| 2022-02-24 | $18.36 | $18.39 | $17.94 | $18.25 | $18.25 | 1,885 |
| 2022-02-23 | $18.90 | $18.90 | $18.86 | $18.90 | $18.90 | 642 |
| 2022-02-22 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 1,639 |
| 2022-02-18 | $18.92 | $19.77 | $18.92 | $19.77 | $19.77 | 473 |
| 2022-02-17 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 279 |
| 2022-02-16 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 10,451 |
| 2022-02-15 | $18.99 | $19.03 | $18.99 | $19.03 | $19.03 | 697 |
| 2022-02-14 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 434 |
| 2022-02-11 | $19.83 | $19.87 | $19.72 | $19.72 | $19.72 | 1,021 |
| 2022-02-10 | $19.99 | $20.50 | $19.99 | $20.45 | $20.45 | 1,007 |
| 2022-02-09 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 1,815 |
| 2022-02-08 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 375 |
| 2022-02-07 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 115 |
| 2022-02-04 | $19.90 | $19.90 | $19.65 | $19.70 | $19.70 | 1,115 |
| 2022-02-03 | $19.65 | $20.53 | $19.65 | $20.49 | $20.49 | 1,068 |
| 2022-02-02 | $20.30 | $20.34 | $19.80 | $19.80 | $19.80 | 1,626 |
| 2022-02-01 | $19.74 | $19.74 | $19.74 | $19.74 | $19.74 | 28,413 |
| 2022-01-31 | $18.52 | $18.57 | $18.17 | $18.17 | $18.17 | 1,401 |
| 2022-01-28 | $18.05 | $18.25 | $18.05 | $18.16 | $18.16 | 930 |
| 2022-01-27 | $19.11 | $19.59 | $18.98 | $19.04 | $19.04 | 1,547 |
| 2022-01-26 | $20.09 | $20.13 | $19.56 | $19.56 | $19.56 | 3,207 |
| 2022-01-25 | $20.28 | $20.40 | $19.38 | $19.80 | $19.80 | 3,241 |
| 2022-01-24 | $19.82 | $20.41 | $19.72 | $20.25 | $20.25 | 7,691 |
| 2022-01-21 | $19.91 | $19.96 | $19.90 | $19.93 | $19.93 | 1,162 |
| 2022-01-20 | $20.40 | $20.95 | $20.40 | $20.53 | $20.53 | 1,779 |
| 2022-01-19 | $21.11 | $21.15 | $20.23 | $20.23 | $20.23 | 1,080 |
| 2022-01-18 | $21.75 | $21.79 | $21.52 | $21.52 | $21.52 | 623 |
| 2022-01-14 | $21.76 | $21.76 | $21.63 | $21.63 | $21.63 | 346 |
| 2022-01-13 | $22.21 | $22.25 | $22.21 | $22.25 | $22.25 | 1,195 |
| 2022-01-12 | $22.21 | $22.25 | $21.29 | $22.07 | $22.07 | 1,369 |
| 2022-01-11 | $22.18 | $22.22 | $22.08 | $22.08 | $22.08 | 8,196 |
| 2022-01-10 | $21.93 | $21.93 | $21.29 | $21.29 | $21.29 | 1,552 |
| 2022-01-07 | $22.14 | $22.18 | $22.09 | $22.13 | $22.13 | 1,006 |
| 2022-01-06 | $21.96 | $22.00 | $21.96 | $22.00 | $22.00 | 619 |
| 2022-01-05 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 1,276 |
| 2022-01-04 | $22.77 | $22.81 | $22.00 | $22.61 | $22.61 | 3,572 |
| 2022-01-03 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 363 |
| 2021-12-31 | $22.67 | $22.71 | $21.87 | $21.87 | $21.87 | 680 |
| 2021-12-30 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 165 |
| 2021-12-29 | $22.25 | $22.25 | $22.24 | $22.24 | $22.24 | 2,675 |
| 2021-12-28 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 314 |
| 2021-12-27 | $21.73 | $23.04 | $21.69 | $22.88 | $22.88 | 1,341 |
| 2021-12-23 | $21.75 | $23.06 | $21.71 | $23.06 | $23.06 | 1,635 |
| 2021-12-22 | $22.92 | $22.92 | $21.89 | $21.95 | $21.95 | 1,112 |
| 2021-12-21 | $22.00 | $22.60 | $21.96 | $22.46 | $22.46 | 1,753 |
| 2021-12-20 | $22.28 | $22.32 | $21.25 | $21.25 | $21.25 | 858 |
| 2021-12-17 | $21.29 | $21.29 | $21.25 | $21.25 | $21.25 | 364 |
| 2021-12-16 | $22.14 | $22.14 | $21.29 | $21.32 | $21.32 | 1,275 |
| 2021-12-15 | $22.24 | $22.28 | $21.46 | $22.26 | $22.26 | 1,159 |
| 2021-12-14 | $21.87 | $21.88 | $21.83 | $21.88 | $21.88 | 930 |
| 2021-12-13 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 328 |
| 2021-12-10 | $22.52 | $22.52 | $21.21 | $21.21 | $21.21 | 3,382 |
| 2021-12-09 | $22.42 | $22.46 | $22.42 | $22.46 | $22.46 | 2,313 |
| 2021-12-08 | $23.07 | $23.07 | $22.13 | $22.26 | $22.26 | 3,419 |
| 2021-12-07 | $21.21 | $21.25 | $21.21 | $21.21 | $21.21 | 981 |
| 2021-12-06 | $21.25 | $21.52 | $21.21 | $21.48 | $21.48 | 883 |
| 2021-12-03 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 2,080 |
| 2021-12-02 | $22.04 | $22.41 | $22.00 | $22.41 | $22.41 | 2,085 |
| 2021-12-01 | $22.54 | $22.54 | $22.47 | $22.47 | $22.29 | 1,026 |
| 2021-11-30 | $22.14 | $22.14 | $22.14 | $22.14 | $21.96 | 356 |
| 2021-11-29 | $21.96 | $22.70 | $21.96 | $22.70 | $22.52 | 721 |
| 2021-11-26 | $21.78 | $21.78 | $21.78 | $21.78 | $21.61 | 304 |
| 2021-11-24 | $21.82 | $21.82 | $21.78 | $21.78 | $21.61 | 773 |
| 2021-11-23 | $21.39 | $21.45 | $21.39 | $21.45 | $21.28 | 529 |
| 2021-11-22 | $22.16 | $22.16 | $21.37 | $21.37 | $21.20 | 331 |
| 2021-11-19 | $21.67 | $21.69 | $21.63 | $21.69 | $21.52 | 3,259 |
| 2021-11-18 | $21.38 | $22.12 | $21.38 | $21.87 | $21.69 | 2,248 |
| 2021-11-17 | $21.88 | $21.88 | $21.88 | $21.88 | $21.70 | 69 |
| 2021-11-16 | $22.06 | $22.06 | $21.88 | $21.88 | $21.70 | 738 |
| 2021-11-15 | $23.30 | $23.30 | $22.41 | $22.41 | $22.23 | 746 |
| 2021-11-12 | $22.09 | $22.09 | $22.00 | $22.00 | $21.82 | 1,178 |
| 2021-11-11 | $22.39 | $22.40 | $22.35 | $22.35 | $22.17 | 1,298 |
| 2021-11-10 | $22.88 | $22.92 | $22.25 | $22.25 | $22.07 | 916 |
| 2021-11-09 | $23.36 | $23.36 | $23.36 | $23.36 | $23.17 | 422 |
| 2021-11-08 | $23.46 | $23.46 | $23.46 | $23.46 | $23.27 | 519 |
| 2021-11-05 | $23.00 | $23.20 | $22.99 | $22.99 | $22.81 | 1,059 |
| 2021-11-04 | $22.86 | $22.86 | $22.32 | $22.34 | $22.16 | 602 |
| 2021-11-03 | $22.50 | $22.50 | $22.50 | $22.50 | $22.32 | 38 |
| 2021-11-02 | $22.46 | $22.50 | $22.46 | $22.50 | $22.32 | 273 |
| 2021-11-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.32 | 273 |
| 2021-10-29 | $21.79 | $21.79 | $21.79 | $21.79 | $21.62 | 91 |
| 2021-10-28 | $21.79 | $21.79 | $21.79 | $21.79 | $21.62 | 37 |
| 2021-10-27 | $21.82 | $21.82 | $21.78 | $21.79 | $21.62 | 1,271 |
| 2021-10-26 | $21.79 | $21.99 | $21.79 | $21.99 | $21.81 | 307 |
| 2021-10-25 | $21.86 | $21.86 | $21.86 | $21.86 | $21.68 | 7 |
| 2021-10-22 | $21.81 | $21.86 | $21.77 | $21.86 | $21.68 | 638 |
| 2021-10-21 | $21.72 | $21.72 | $21.72 | $21.72 | $21.55 | 27 |
| 2021-10-20 | $21.69 | $21.76 | $21.69 | $21.72 | $21.55 | 428 |
| 2021-10-19 | $21.09 | $21.09 | $21.09 | $21.09 | $20.92 | 9,080 |
| 2021-10-18 | $21.13 | $21.13 | $21.09 | $21.09 | $20.92 | 1,168 |
| 2021-10-15 | $21.17 | $21.17 | $21.17 | $21.17 | $21.00 | 195 |
| 2021-10-14 | $21.21 | $21.21 | $21.17 | $21.17 | $21.00 | 279 |
| 2021-10-13 | $20.77 | $20.77 | $20.73 | $20.73 | $20.56 | 1,328 |
| 2021-10-12 | $20.20 | $20.20 | $20.20 | $20.20 | $20.04 | 78 |
| 2021-10-11 | $21.22 | $21.22 | $20.05 | $20.20 | $20.04 | 844 |
| 2021-10-08 | $21.46 | $21.46 | $21.46 | $21.46 | $21.29 | 119 |
| 2021-10-07 | $20.67 | $20.67 | $20.67 | $20.67 | $20.50 | 207 |
| 2021-10-06 | $21.62 | $21.62 | $20.67 | $20.67 | $20.50 | 325 |
| 2021-10-05 | $21.77 | $21.77 | $21.77 | $21.77 | $21.59 | 508 |
| 2021-10-04 | $22.19 | $22.19 | $22.19 | $22.19 | $22.01 | 120 |
| 2021-10-01 | $22.20 | $22.26 | $22.19 | $22.19 | $22.01 | 1,027 |
| 2021-09-30 | $22.13 | $22.13 | $22.13 | $22.13 | $21.95 | 2,586 |
| 2021-09-29 | $21.79 | $22.13 | $21.79 | $22.13 | $21.95 | 4,564 |
| 2021-09-28 | $21.83 | $21.87 | $21.79 | $21.79 | $21.62 | 873 |
| 2021-09-27 | $22.35 | $22.35 | $22.35 | $22.35 | $22.17 | 180 |
| 2021-09-24 | $22.35 | $22.35 | $22.35 | $22.35 | $22.17 | 4,246 |
| 2021-09-23 | $23.99 | $23.99 | $23.25 | $23.25 | $23.06 | 8,704 |
| 2021-09-22 | $23.89 | $23.89 | $23.70 | $23.70 | $23.51 | 525 |
| 2021-09-21 | $23.40 | $23.40 | $22.66 | $22.66 | $22.48 | 682 |
| 2021-09-20 | $23.33 | $23.33 | $23.33 | $23.33 | $23.14 | 44 |
| 2021-09-17 | $23.33 | $23.33 | $23.33 | $23.33 | $23.14 | 586 |
| 2021-09-16 | $23.45 | $23.45 | $23.45 | $23.45 | $23.26 | 193 |
| 2021-09-15 | $23.45 | $23.45 | $23.45 | $23.45 | $23.26 | 59 |
| 2021-09-14 | $23.45 | $23.45 | $23.45 | $23.45 | $23.26 | 138 |
| 2021-09-13 | $22.89 | $23.45 | $22.89 | $23.45 | $23.26 | 544 |
| 2021-09-10 | $23.13 | $23.13 | $23.13 | $23.13 | $22.94 | 206 |
| 2021-09-09 | $24.06 | $24.06 | $23.34 | $23.34 | $23.15 | 3,299 |
| 2021-09-08 | $22.67 | $22.67 | $22.67 | $22.67 | $22.49 | 44 |
| 2021-09-07 | $22.67 | $22.67 | $22.67 | $22.67 | $22.49 | 0 |
| 2021-09-03 | $22.67 | $22.67 | $22.67 | $22.67 | $22.49 | 138 |
| 2021-09-02 | $22.67 | $22.67 | $22.67 | $22.67 | $22.49 | 117 |
| 2021-09-01 | $22.67 | $22.67 | $22.63 | $22.67 | $22.49 | 659 |
| 2021-08-31 | $23.05 | $23.05 | $23.05 | $23.05 | $22.87 | 942 |
| 2021-08-30 | $22.85 | $23.57 | $22.85 | $23.05 | $22.87 | 6,754 |
| 2021-08-27 | $22.23 | $22.87 | $22.23 | $22.87 | $22.69 | 13,376 |
| 2021-08-26 | $22.78 | $22.81 | $21.96 | $21.96 | $21.78 | 787 |
| 2021-08-25 | $22.36 | $22.36 | $22.32 | $22.32 | $22.14 | 413 |
| 2021-08-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.32 | 234 |
| 2021-08-23 | $23.33 | $23.37 | $22.74 | $22.74 | $22.56 | 2,464 |
| 2021-08-20 | $23.70 | $23.70 | $23.70 | $23.70 | $23.51 | 76 |
| 2021-08-19 | $23.70 | $23.70 | $23.70 | $23.70 | $23.51 | 567 |
| 2021-08-18 | $22.70 | $22.70 | $22.70 | $22.70 | $22.52 | 73 |
| 2021-08-17 | $22.70 | $22.70 | $22.70 | $22.70 | $22.52 | 214 |
| 2021-08-16 | $23.00 | $23.00 | $23.00 | $23.00 | $22.82 | 20 |
| 2021-08-13 | $23.00 | $23.00 | $23.00 | $23.00 | $22.82 | 0 |
| 2021-08-12 | $23.00 | $23.00 | $23.00 | $23.00 | $22.82 | 182 |
| 2021-08-11 | $23.00 | $23.00 | $23.00 | $23.00 | $22.82 | 275 |
| 2021-08-10 | $23.00 | $23.00 | $23.00 | $23.00 | $22.82 | 69 |
| 2021-08-09 | $23.00 | $23.00 | $23.00 | $23.00 | $22.82 | 125 |
| 2021-08-06 | $23.36 | $23.39 | $22.76 | $23.00 | $22.82 | 3,335 |
| 2021-08-05 | $23.05 | $23.12 | $23.01 | $23.12 | $22.93 | 469 |
| 2021-08-04 | $22.07 | $22.07 | $22.07 | $22.07 | $21.89 | 0 |
| 2021-08-03 | $22.07 | $22.07 | $22.07 | $22.07 | $21.89 | 75 |
| 2021-08-02 | $22.07 | $22.07 | $22.07 | $22.07 | $21.89 | 147 |
| 2021-07-30 | $22.07 | $22.07 | $22.07 | $22.07 | $21.89 | 125 |
| 2021-07-29 | $21.87 | $21.87 | $21.87 | $21.87 | $21.69 | 39 |
| 2021-07-28 | $21.91 | $21.91 | $21.87 | $21.87 | $21.69 | 367 |
| 2021-07-27 | $21.89 | $21.89 | $21.89 | $21.89 | $21.71 | 284 |
| 2021-07-26 | $22.50 | $22.62 | $22.50 | $22.58 | $22.40 | 1,234 |
| 2021-07-23 | $21.93 | $21.93 | $21.93 | $21.93 | $21.75 | 160 |
| 2021-07-22 | $21.93 | $21.93 | $21.93 | $21.93 | $21.75 | 203 |
| 2021-07-21 | $21.75 | $21.75 | $21.75 | $21.75 | $21.58 | 76 |
| 2021-07-20 | $21.79 | $21.79 | $21.75 | $21.75 | $21.58 | 286 |
| 2021-07-19 | $21.97 | $22.01 | $21.97 | $22.01 | $21.83 | 340 |
| 2021-07-16 | $21.13 | $21.13 | $21.13 | $21.13 | $20.96 | 0 |
| 2021-07-15 | $21.09 | $21.40 | $21.09 | $21.13 | $20.96 | 2,374 |
| 2021-07-14 | $20.59 | $20.59 | $20.59 | $20.59 | $20.43 | 86 |
| 2021-07-13 | $20.50 | $20.59 | $20.46 | $20.59 | $20.43 | 398 |
| 2021-07-12 | $21.30 | $21.33 | $21.30 | $21.30 | $21.13 | 810 |
| 2021-07-09 | $21.39 | $21.39 | $21.35 | $21.35 | $21.18 | 3,652 |
| 2021-07-08 | $21.55 | $21.55 | $21.55 | $21.55 | $21.38 | 34 |
| 2021-07-07 | $21.55 | $21.55 | $21.55 | $21.55 | $21.38 | 601 |
| 2021-07-06 | $21.75 | $21.75 | $21.75 | $21.75 | $21.58 | 577 |
| 2021-07-02 | $21.76 | $21.76 | $21.76 | $21.76 | $21.59 | 3,213 |
| 2021-07-01 | $21.83 | $21.83 | $21.83 | $21.83 | $21.66 | 47 |
| 2021-06-30 | $21.83 | $21.83 | $21.83 | $21.83 | $21.66 | 475 |
| 2021-06-29 | $22.51 | $22.51 | $22.51 | $22.51 | $22.33 | 90 |
| 2021-06-28 | $22.61 | $22.65 | $22.51 | $22.51 | $22.33 | 4,379 |
| 2021-06-25 | $22.10 | $22.10 | $22.10 | $22.10 | $21.92 | 1,359 |
| 2021-06-24 | $22.72 | $22.72 | $22.72 | $22.72 | $22.54 | 160 |
| 2021-06-23 | $22.65 | $22.72 | $22.65 | $22.72 | $22.30 | 6,449 |
| 2021-06-22 | $21.55 | $21.55 | $21.55 | $21.55 | $21.15 | 474 |
| 2021-06-21 | $21.55 | $21.55 | $21.55 | $21.55 | $21.15 | 259 |
| 2021-06-18 | $21.29 | $21.38 | $21.25 | $21.38 | $20.98 | 667 |
| 2021-06-17 | $21.29 | $21.29 | $21.25 | $21.25 | $20.86 | 349 |
| 2021-06-16 | $21.32 | $21.32 | $21.32 | $21.32 | $20.93 | 209 |
| 2021-06-15 | $21.76 | $21.76 | $21.56 | $21.56 | $21.16 | 406 |
| 2021-06-14 | $21.02 | $21.02 | $20.64 | $20.98 | $20.59 | 1,211 |
| 2021-06-11 | $21.59 | $21.63 | $21.10 | $21.10 | $20.71 | 1,144 |
| 2021-06-10 | $20.47 | $21.20 | $20.47 | $21.20 | $20.81 | 691 |
| 2021-06-09 | $20.98 | $20.98 | $20.98 | $20.98 | $20.59 | 233 |
| 2021-06-08 | $21.10 | $21.10 | $21.10 | $21.10 | $20.71 | 1,635 |
| 2021-06-07 | $21.06 | $21.10 | $21.06 | $21.10 | $20.71 | 404 |
| 2021-06-04 | $20.84 | $20.84 | $20.84 | $20.84 | $20.45 | 178 |
| 2021-06-03 | $21.00 | $21.00 | $21.00 | $21.00 | $20.61 | 145 |
| 2021-06-02 | $21.35 | $21.35 | $21.35 | $21.35 | $20.95 | 772 |
| 2021-06-01 | $21.36 | $21.36 | $21.36 | $21.36 | $20.96 | 87 |
| 2021-05-28 | $21.36 | $21.36 | $21.19 | $21.36 | $20.96 | 3,957 |
| 2021-05-27 | $22.31 | $22.31 | $22.31 | $22.31 | $21.90 | 239 |
| 2021-05-26 | $23.04 | $23.04 | $23.00 | $23.00 | $22.57 | 403 |
| 2021-05-25 | $23.45 | $23.45 | $23.41 | $23.41 | $22.98 | 274 |
| 2021-05-24 | $23.99 | $23.99 | $23.99 | $23.99 | $23.55 | 13 |
| 2021-05-21 | $23.99 | $23.99 | $23.99 | $23.99 | $23.55 | 139 |
| 2021-05-20 | $24.04 | $24.04 | $24.04 | $24.04 | $23.60 | 37 |
| 2021-05-19 | $24.04 | $24.04 | $24.04 | $24.04 | $23.60 | 21 |
| 2021-05-18 | $23.29 | $24.04 | $23.25 | $24.04 | $23.60 | 426 |
| 2021-05-17 | $24.03 | $24.03 | $24.03 | $24.03 | $23.59 | 539 |
| 2021-05-14 | $24.11 | $24.15 | $24.11 | $24.15 | $23.70 | 502 |
| 2021-05-13 | $24.05 | $24.05 | $24.05 | $24.05 | $23.60 | 166 |
| 2021-05-12 | $24.99 | $24.99 | $24.99 | $24.99 | $24.53 | 0 |
| 2021-05-11 | $24.95 | $24.99 | $24.95 | $24.99 | $24.53 | 285 |
| 2021-05-10 | $25.13 | $25.13 | $25.13 | $25.13 | $24.66 | 225 |
| 2021-05-07 | $25.52 | $25.52 | $25.52 | $25.52 | $25.04 | 82 |
| 2021-05-06 | $25.52 | $25.52 | $25.52 | $25.52 | $25.04 | 0 |
| 2021-05-05 | $25.52 | $25.52 | $25.52 | $25.52 | $25.04 | 100 |
| 2021-05-04 | $26.11 | $26.11 | $25.52 | $25.52 | $25.04 | 377 |
| 2021-05-03 | $25.83 | $25.83 | $25.83 | $25.83 | $25.35 | 134 |
| 2021-04-30 | $26.11 | $26.15 | $26.11 | $26.15 | $25.67 | 699 |
| 2021-04-29 | $26.46 | $26.46 | $26.46 | $26.46 | $25.97 | 1,026 |
| 2021-04-28 | $25.88 | $25.88 | $25.88 | $25.88 | $25.40 | 126 |
| 2021-04-27 | $25.78 | $25.78 | $25.76 | $25.76 | $25.28 | 407 |
| 2021-04-26 | $25.25 | $25.25 | $25.25 | $25.25 | $24.78 | 30,643 |
| 2021-04-23 | $23.96 | $23.96 | $23.96 | $23.96 | $23.52 | 27 |
| 2021-04-22 | $23.96 | $23.96 | $23.96 | $23.96 | $23.52 | 4 |
| 2021-04-21 | $24.00 | $24.00 | $23.96 | $23.96 | $23.52 | 302 |
| 2021-04-20 | $24.38 | $24.38 | $24.38 | $24.38 | $23.93 | 76 |
| 2021-04-19 | $24.38 | $24.38 | $24.38 | $24.38 | $23.93 | 250 |
| 2021-04-16 | $24.11 | $24.11 | $24.11 | $24.11 | $23.66 | 217 |
| 2021-04-15 | $23.72 | $23.76 | $23.72 | $23.72 | $23.28 | 488 |
| 2021-04-14 | $24.19 | $24.19 | $24.19 | $24.19 | $23.74 | 34 |
| 2021-04-13 | $24.19 | $24.19 | $24.19 | $24.19 | $23.74 | 274 |
| 2021-04-12 | $23.01 | $23.01 | $23.01 | $23.01 | $22.58 | 708 |
| 2021-04-09 | $23.34 | $23.78 | $23.34 | $23.74 | $23.30 | 1,410 |
| 2021-04-08 | $23.53 | $23.53 | $23.49 | $23.49 | $23.06 | 226 |
| 2021-04-07 | $22.13 | $22.13 | $22.13 | $22.13 | $21.72 | 0 |
| 2021-04-06 | $22.13 | $22.13 | $22.13 | $22.13 | $21.72 | 956 |
| 2021-04-05 | $22.58 | $22.58 | $22.58 | $22.58 | $22.16 | 151 |
| 2021-04-01 | $22.42 | $22.50 | $22.42 | $22.45 | $22.03 | 1,367 |
| 2021-03-31 | $22.76 | $22.80 | $22.36 | $22.45 | $22.03 | 3,935 |
| 2021-03-30 | $22.57 | $22.61 | $22.56 | $22.61 | $22.19 | 1,179 |
| 2021-03-29 | $22.40 | $23.04 | $22.40 | $23.03 | $22.60 | 3,344 |
| 2021-03-26 | $21.83 | $21.83 | $21.83 | $21.83 | $21.43 | 54 |
| 2021-03-25 | $21.83 | $21.83 | $21.83 | $21.83 | $21.43 | 41 |
| 2021-03-24 | $21.83 | $21.83 | $21.83 | $21.83 | $21.43 | 130 |
| 2021-03-23 | $21.70 | $21.70 | $21.70 | $21.70 | $21.29 | 0 |
| 2021-03-22 | $21.70 | $21.70 | $21.70 | $21.70 | $21.29 | 450 |
| 2021-03-19 | $21.52 | $22.16 | $21.52 | $22.16 | $21.75 | 3,699 |
| 2021-03-18 | $22.46 | $22.46 | $22.46 | $22.46 | $22.04 | 207 |
| 2021-03-17 | $22.46 | $22.46 | $22.35 | $22.46 | $22.04 | 1,044 |
| 2021-03-16 | $21.99 | $22.41 | $21.99 | $22.34 | $21.92 | 7,490 |
| 2021-03-15 | $21.52 | $21.52 | $21.52 | $21.52 | $21.12 | 65 |
| 2021-03-12 | $21.48 | $21.52 | $21.48 | $21.52 | $21.12 | 6,203 |
| 2021-03-11 | $21.06 | $21.11 | $21.06 | $21.11 | $20.72 | 715 |
| 2021-03-10 | $21.06 | $21.12 | $21.06 | $21.12 | $20.73 | 1,266 |
| 2021-03-09 | $20.51 | $20.83 | $20.51 | $20.83 | $20.44 | 29,084 |
| 2021-03-08 | $20.09 | $20.09 | $19.61 | $19.61 | $19.25 | 516 |
| 2021-03-05 | $20.44 | $20.75 | $20.44 | $20.75 | $20.37 | 824 |
| 2021-03-04 | $20.93 | $20.93 | $20.53 | $20.53 | $20.15 | 3,094 |
| 2021-03-03 | $21.64 | $21.64 | $20.72 | $20.91 | $20.52 | 2,529 |
| 2021-03-02 | $21.66 | $21.66 | $21.66 | $21.66 | $21.26 | 3,484 |
| 2021-03-01 | $21.77 | $21.88 | $21.45 | $21.77 | $21.37 | 1,068 |
| 2021-02-26 | $22.51 | $22.51 | $22.51 | $22.51 | $22.09 | 87 |
| 2021-02-25 | $22.51 | $22.51 | $22.51 | $22.51 | $22.09 | 110 |
| 2021-02-24 | $22.51 | $22.51 | $22.51 | $22.51 | $22.09 | 110 |
| 2021-02-23 | $22.50 | $22.51 | $22.50 | $22.51 | $22.09 | 435 |
| 2021-02-22 | $24.01 | $24.01 | $23.42 | $23.51 | $23.07 | 1,066 |
| 2021-02-19 | $23.85 | $23.85 | $23.79 | $23.79 | $23.35 | 660 |
| 2021-02-18 | $23.57 | $23.57 | $23.43 | $23.51 | $23.07 | 597 |
| 2021-02-17 | $23.51 | $23.51 | $23.51 | $23.51 | $23.07 | 597 |
| 2021-02-16 | $23.56 | $23.56 | $23.56 | $23.56 | $23.12 | 244 |
| 2021-02-12 | $23.50 | $23.63 | $23.12 | $23.63 | $23.19 | 5,417 |
| 2021-02-11 | $23.85 | $23.85 | $23.25 | $23.25 | $22.82 | 4,273 |
| 2021-02-10 | $23.86 | $23.86 | $23.85 | $23.85 | $23.41 | 2,266 |
| 2021-02-09 | $24.10 | $24.10 | $23.86 | $23.99 | $23.55 | 7,083 |
| 2021-02-08 | $24.39 | $24.39 | $24.39 | $24.39 | $23.94 | 447 |
| 2021-02-05 | $24.33 | $24.37 | $24.31 | $24.37 | $23.92 | 1,601 |
| 2021-02-04 | $24.09 | $24.09 | $24.05 | $24.05 | $23.60 | 3,195 |
| 2021-02-03 | $25.20 | $25.20 | $25.20 | $25.20 | $24.73 | 78 |
| 2021-02-02 | $25.20 | $25.20 | $25.20 | $25.20 | $24.73 | 238 |
| 2021-02-01 | $25.20 | $25.20 | $25.20 | $25.20 | $24.73 | 95 |
| 2021-01-29 | $25.20 | $25.20 | $25.20 | $25.20 | $24.73 | 2,162 |
| 2021-01-28 | $24.67 | $24.67 | $24.67 | $24.67 | $24.21 | 6 |
| 2021-01-27 | $24.67 | $24.67 | $24.67 | $24.67 | $24.21 | 267 |
| 2021-01-26 | $25.94 | $25.94 | $25.94 | $25.94 | $25.46 | 179 |
| 2021-01-25 | $24.30 | $24.30 | $24.30 | $24.30 | $23.85 | 3 |
| 2021-01-22 | $24.30 | $24.30 | $24.30 | $24.30 | $23.85 | 9 |
| 2021-01-21 | $24.30 | $24.30 | $24.30 | $24.30 | $23.85 | 125 |
| 2021-01-20 | $24.30 | $24.30 | $24.30 | $24.30 | $23.85 | 315 |
| 2021-01-19 | $22.99 | $22.99 | $22.99 | $22.99 | $22.56 | 69 |
| 2021-01-15 | $22.99 | $22.99 | $22.99 | $22.99 | $22.56 | 6 |
| 2021-01-14 | $22.99 | $22.99 | $22.99 | $22.99 | $22.56 | 219 |
| 2021-01-13 | $23.14 | $23.14 | $23.14 | $23.14 | $22.71 | 181 |
| 2021-01-12 | $22.70 | $23.22 | $22.70 | $23.22 | $22.79 | 592 |
| 2021-01-11 | $23.30 | $23.30 | $23.30 | $23.30 | $22.86 | 178 |
| 2021-01-08 | $23.79 | $23.79 | $23.79 | $23.79 | $23.35 | 37 |
| 2021-01-07 | $23.75 | $23.80 | $23.75 | $23.79 | $23.35 | 574 |
| 2021-01-06 | $23.87 | $23.87 | $23.87 | $23.87 | $23.43 | 120 |
| 2021-01-05 | $23.28 | $23.28 | $23.28 | $23.28 | $22.85 | 250 |
| 2021-01-04 | $23.88 | $23.88 | $23.74 | $23.74 | $23.30 | 715 |
| 2020-12-31 | $24.36 | $24.36 | $24.36 | $24.36 | $23.91 | 9 |
| 2020-12-30 | $24.36 | $24.36 | $24.36 | $24.36 | $23.91 | 500 |
| 2020-12-29 | $23.76 | $23.76 | $23.76 | $23.76 | $23.32 | 208 |
| 2020-12-28 | $23.76 | $23.76 | $23.76 | $23.76 | $23.32 | 84 |
| 2020-12-24 | $23.76 | $23.76 | $23.76 | $23.76 | $23.32 | 13 |
| 2020-12-23 | $23.76 | $23.76 | $23.76 | $23.76 | $23.32 | 34 |
| 2020-12-22 | $23.76 | $23.76 | $23.76 | $23.76 | $23.32 | 20 |
| 2020-12-21 | $23.72 | $23.76 | $23.72 | $23.76 | $23.32 | 258 |
| 2020-12-18 | $24.45 | $24.45 | $24.45 | $24.45 | $24.00 | 100 |
| 2020-12-17 | $22.87 | $22.87 | $22.87 | $22.87 | $22.44 | 0 |
| 2020-12-16 | $22.87 | $22.87 | $22.87 | $22.87 | $22.45 | 103 |
| 2020-12-15 | $22.62 | $22.87 | $22.62 | $22.87 | $22.44 | 359 |
| 2020-12-14 | $22.72 | $22.73 | $22.72 | $22.73 | $22.30 | 1,440 |
| 2020-12-11 | $22.73 | $22.73 | $22.73 | $22.73 | $22.31 | 0 |
| 2020-12-10 | $22.50 | $22.73 | $22.50 | $22.73 | $22.31 | 936 |
| 2020-12-09 | $22.39 | $22.39 | $22.39 | $22.39 | $21.97 | 0 |
| 2020-12-08 | $22.39 | $22.39 | $22.39 | $22.39 | $21.97 | 330 |
| 2020-12-07 | $22.87 | $22.87 | $22.87 | $22.87 | $22.44 | 38 |
| 2020-12-04 | $22.97 | $22.97 | $22.87 | $22.87 | $22.44 | 305 |
| 2020-12-03 | $25.12 | $25.12 | $25.12 | $25.12 | $24.66 | 475 |
| 2020-12-02 | $25.12 | $25.12 | $25.12 | $25.12 | $24.48 | 2,195 |
| 2020-12-01 | $25.12 | $25.12 | $25.12 | $25.12 | $24.48 | 216 |
| 2020-11-30 | $25.17 | $25.17 | $25.17 | $25.17 | $24.53 | 203 |
| 2020-11-27 | $23.90 | $23.90 | $23.90 | $23.90 | $23.29 | 216 |
| 2020-11-25 | $23.10 | $23.10 | $23.10 | $23.10 | $22.51 | 7 |
| 2020-11-24 | $23.10 | $23.10 | $23.10 | $23.10 | $22.51 | 6,006 |
| 2020-11-23 | $22.46 | $23.10 | $22.46 | $23.10 | $22.51 | 349 |
| 2020-11-20 | $23.10 | $23.10 | $23.10 | $23.10 | $22.51 | 41 |
| 2020-11-19 | $22.78 | $23.28 | $22.78 | $23.10 | $22.51 | 795 |
| 2020-11-18 | $23.54 | $23.58 | $23.54 | $23.58 | $22.98 | 1,479 |
| 2020-11-17 | $22.69 | $22.69 | $22.69 | $22.69 | $22.11 | 7,000 |
| 2020-11-16 | $22.69 | $22.69 | $22.69 | $22.69 | $22.11 | 24 |
| 2020-11-13 | $22.69 | $22.69 | $22.69 | $22.69 | $22.11 | 72 |
| 2020-11-12 | $22.69 | $22.69 | $22.69 | $22.69 | $22.11 | 105 |
| 2020-11-11 | $22.69 | $22.69 | $22.69 | $22.69 | $22.11 | 4,300 |
| 2020-11-10 | $21.82 | $22.69 | $21.82 | $22.69 | $22.11 | 407 |
| 2020-11-09 | $26.04 | $26.04 | $26.04 | $26.04 | $25.38 | 100 |
| 2020-11-06 | $24.83 | $24.83 | $24.83 | $24.83 | $24.20 | 20 |
| 2020-11-05 | $25.02 | $25.02 | $24.78 | $24.83 | $24.20 | 7,640 |
| 2020-11-04 | $23.84 | $23.84 | $23.84 | $23.84 | $23.24 | 5 |
| 2020-11-03 | $23.41 | $23.84 | $23.41 | $23.84 | $23.24 | 1,238 |
| 2020-11-02 | $23.05 | $23.05 | $23.05 | $23.05 | $22.47 | 49 |
| 2020-10-30 | $23.05 | $23.05 | $23.05 | $23.05 | $22.47 | 432 |
| 2020-10-29 | $23.69 | $23.69 | $23.69 | $23.69 | $23.09 | 5 |
| 2020-10-28 | $23.69 | $23.69 | $23.69 | $23.69 | $23.09 | 80 |
| 2020-10-27 | $23.69 | $23.69 | $23.69 | $23.69 | $23.09 | 0 |
| 2020-10-26 | $23.76 | $23.76 | $23.69 | $23.69 | $23.09 | 513 |
| 2020-10-23 | $23.96 | $23.96 | $23.96 | $23.96 | $23.35 | 103 |
| 2020-10-22 | $23.96 | $23.96 | $23.96 | $23.96 | $23.35 | 29 |
| 2020-10-21 | $23.96 | $23.96 | $23.96 | $23.96 | $23.35 | 167 |
| 2020-10-20 | $23.44 | $23.44 | $23.44 | $23.44 | $22.85 | 92 |
| 2020-10-19 | $23.44 | $23.44 | $23.44 | $23.44 | $22.85 | 595 |
| 2020-10-16 | $23.44 | $23.44 | $23.44 | $23.44 | $22.85 | 273 |
| 2020-10-15 | $23.03 | $23.03 | $23.03 | $23.03 | $22.45 | 213 |
| 2020-10-14 | $23.51 | $23.51 | $23.51 | $23.51 | $22.91 | 131 |
| 2020-10-13 | $23.51 | $23.51 | $23.51 | $23.51 | $22.91 | 100 |
| 2020-10-12 | $23.24 | $23.28 | $23.24 | $23.28 | $22.69 | 264 |
| 2020-10-09 | $22.54 | $22.54 | $22.54 | $22.54 | $21.97 | 52 |
| 2020-10-08 | $22.54 | $22.54 | $22.54 | $22.54 | $21.97 | 178 |
| 2020-10-07 | $22.05 | $22.05 | $22.05 | $22.05 | $21.49 | 330 |
| 2020-10-06 | $22.05 | $22.05 | $22.05 | $22.05 | $21.49 | 4 |
| 2020-10-05 | $22.05 | $22.05 | $22.05 | $22.05 | $21.49 | 78 |
| 2020-10-02 | $22.05 | $22.05 | $22.05 | $22.05 | $21.49 | 5,060 |
| 2020-10-01 | $22.05 | $22.05 | $22.05 | $22.05 | $21.49 | 38 |
| 2020-09-30 | $22.05 | $22.05 | $22.05 | $22.05 | $21.49 | 181 |
| 2020-09-29 | $21.90 | $21.90 | $21.90 | $21.90 | $21.34 | 5,581 |
| 2020-09-28 | $21.92 | $21.92 | $21.90 | $21.90 | $21.34 | 1,163 |
| 2020-09-25 | $22.09 | $22.09 | $22.09 | $22.09 | $21.53 | 0 |
| 2020-09-24 | $22.09 | $22.09 | $22.09 | $22.09 | $21.53 | 10 |
| 2020-09-23 | $22.09 | $22.09 | $22.09 | $22.09 | $21.53 | 4,047 |
| 2020-09-22 | $22.09 | $22.09 | $22.09 | $22.09 | $21.53 | 22 |
| 2020-09-21 | $22.09 | $22.09 | $22.09 | $22.09 | $21.53 | 28 |
| 2020-09-18 | $22.09 | $22.09 | $22.09 | $22.09 | $21.53 | 0 |
| 2020-09-17 | $22.09 | $22.09 | $22.09 | $22.09 | $21.53 | 14 |
| 2020-09-16 | $22.09 | $22.09 | $22.09 | $22.09 | $21.53 | 0 |
| 2020-09-15 | $22.09 | $22.09 | $22.09 | $22.09 | $21.53 | 20 |
| 2020-09-14 | $22.13 | $22.13 | $22.09 | $22.09 | $21.53 | 391 |
| 2020-09-11 | $22.35 | $22.35 | $22.35 | $22.35 | $21.78 | 0 |
| 2020-09-10 | $22.35 | $22.35 | $22.35 | $22.35 | $21.78 | 642 |
| 2020-09-09 | $22.37 | $22.37 | $22.37 | $22.37 | $21.80 | 207 |
| 2020-09-08 | $21.94 | $21.94 | $21.90 | $21.90 | $21.34 | 411 |
| 2020-09-04 | $23.80 | $23.80 | $23.80 | $23.80 | $23.20 | 39 |
| 2020-09-03 | $23.84 | $23.84 | $23.80 | $23.80 | $23.20 | 355 |
| 2020-09-02 | $23.86 | $23.86 | $23.86 | $23.86 | $23.25 | 6,113 |
| 2020-09-01 | $23.51 | $24.02 | $23.47 | $24.02 | $23.41 | 2,209 |
| 2020-08-31 | $24.81 | $24.81 | $24.81 | $24.81 | $24.18 | 9,008 |
| 2020-08-28 | $24.66 | $25.10 | $24.66 | $25.10 | $24.46 | 1,782 |
| 2020-08-27 | $24.24 | $24.24 | $24.24 | $24.24 | $23.62 | 200 |
| 2020-08-26 | $24.45 | $24.45 | $24.26 | $24.26 | $23.64 | 1,075 |
| 2020-08-25 | $23.54 | $23.54 | $23.54 | $23.54 | $22.94 | 1,012 |
| 2020-08-24 | $23.42 | $23.42 | $23.42 | $23.42 | $22.83 | 3 |
| 2020-08-21 | $23.42 | $23.42 | $23.42 | $23.42 | $22.83 | 1,439 |
| 2020-08-20 | $23.80 | $23.80 | $23.80 | $23.80 | $23.20 | 88 |
| 2020-08-19 | $23.80 | $23.80 | $23.80 | $23.80 | $23.20 | 186 |
| 2020-08-18 | $23.80 | $23.80 | $23.80 | $23.80 | $23.20 | 826 |
| 2020-08-17 | $22.16 | $22.16 | $22.16 | $22.16 | $21.60 | 0 |
| 2020-08-14 | $22.16 | $22.16 | $22.16 | $22.16 | $21.60 | 296 |
| 2020-08-13 | $23.20 | $23.20 | $22.36 | $22.36 | $21.79 | 727 |
| 2020-08-12 | $22.79 | $22.79 | $22.79 | $22.79 | $22.21 | 126 |
| 2020-08-11 | $22.85 | $22.85 | $22.81 | $22.81 | $22.23 | 806 |
| 2020-08-10 | $24.40 | $24.40 | $24.40 | $24.40 | $23.78 | 74 |
| 2020-08-07 | $24.40 | $24.40 | $24.40 | $24.40 | $23.78 | 25 |
| 2020-08-06 | $24.40 | $24.40 | $24.40 | $24.40 | $23.78 | 620 |
| 2020-08-05 | $24.45 | $24.59 | $24.45 | $24.59 | $23.96 | 338 |
| 2020-08-04 | $24.47 | $24.47 | $24.47 | $24.47 | $23.85 | 433 |
| 2020-08-03 | $23.83 | $23.83 | $23.83 | $23.83 | $23.22 | 34 |
| 2020-07-31 | $23.83 | $23.83 | $23.83 | $23.83 | $23.22 | 375 |
| 2020-07-30 | $23.44 | $23.44 | $23.44 | $23.44 | $22.85 | 213 |
| 2020-07-29 | $23.64 | $23.64 | $23.60 | $23.60 | $23.00 | 725 |
| 2020-07-28 | $23.36 | $23.36 | $23.36 | $23.36 | $22.77 | 134 |
| 2020-07-27 | $23.42 | $23.42 | $23.36 | $23.36 | $22.77 | 416 |
| 2020-07-24 | $24.32 | $24.32 | $24.32 | $24.32 | $23.70 | 63 |
| 2020-07-23 | $24.32 | $24.32 | $24.32 | $24.32 | $23.70 | 136 |
| 2020-07-22 | $24.36 | $24.37 | $24.31 | $24.32 | $23.70 | 6,862 |
| 2020-07-21 | $24.66 | $24.67 | $24.62 | $24.62 | $24.00 | 1,279 |
| 2020-07-20 | $23.78 | $23.78 | $23.78 | $23.78 | $23.18 | 262 |
| 2020-07-17 | $23.97 | $23.97 | $23.97 | $23.97 | $23.36 | 10 |
| 2020-07-16 | $23.97 | $23.97 | $23.97 | $23.97 | $23.36 | 2,438 |
| 2020-07-15 | $23.97 | $23.97 | $23.97 | $23.97 | $23.36 | 285 |
| 2020-07-14 | $23.30 | $23.56 | $23.30 | $23.52 | $22.92 | 1,036 |
| 2020-07-13 | $22.72 | $22.72 | $22.72 | $22.72 | $22.14 | 0 |
| 2020-07-10 | $22.72 | $22.72 | $22.72 | $22.72 | $22.14 | 78 |
| 2020-07-09 | $22.72 | $22.72 | $22.72 | $22.72 | $22.14 | 1,416 |
| 2020-07-08 | $23.36 | $23.37 | $23.36 | $23.37 | $22.78 | 20,849 |
| 2020-07-07 | $23.27 | $23.27 | $23.27 | $23.27 | $22.68 | 282 |
| 2020-07-06 | $22.86 | $22.86 | $22.86 | $22.86 | $22.28 | 2,621 |
| 2020-07-02 | $22.86 | $22.86 | $22.86 | $22.86 | $22.13 | 574 |
| 2020-07-01 | $21.49 | $21.49 | $21.49 | $21.49 | $20.80 | 266 |
| 2020-06-30 | $21.30 | $21.30 | $21.30 | $21.30 | $20.62 | 176 |
| 2020-06-29 | $21.38 | $21.38 | $21.30 | $21.30 | $20.62 | 589 |
| 2020-06-26 | $20.31 | $20.48 | $20.31 | $20.43 | $19.77 | 3,478 |
| 2020-06-25 | $20.34 | $20.34 | $20.02 | $20.02 | $19.38 | 548 |
| 2020-06-24 | $18.94 | $18.94 | $18.94 | $18.94 | $18.33 | 1,350 |
| 2020-06-23 | $18.94 | $18.94 | $18.94 | $18.94 | $18.33 | 11 |
| 2020-06-22 | $18.92 | $18.94 | $18.90 | $18.94 | $18.33 | 1,459 |
| 2020-06-19 | $18.84 | $18.84 | $18.84 | $18.84 | $18.24 | 55 |
| 2020-06-18 | $18.80 | $18.84 | $18.80 | $18.84 | $18.24 | 599 |
| 2020-06-17 | $18.65 | $19.30 | $18.65 | $19.30 | $18.68 | 596 |
| 2020-06-16 | $18.62 | $18.62 | $18.62 | $18.62 | $18.02 | 137 |
| 2020-06-15 | $18.62 | $18.62 | $18.62 | $18.62 | $18.02 | 240 |
| 2020-06-12 | $18.30 | $18.30 | $18.30 | $18.30 | $17.71 | 51 |
| 2020-06-11 | $18.30 | $18.30 | $18.30 | $18.30 | $17.71 | 200 |
| 2020-06-10 | $18.43 | $18.43 | $18.43 | $18.43 | $17.84 | 78 |
| 2020-06-09 | $19.02 | $19.02 | $18.30 | $18.43 | $17.84 | 1,469 |
| 2020-06-08 | $19.32 | $20.07 | $19.32 | $19.82 | $19.18 | 2,493 |
| 2020-06-05 | $18.30 | $18.30 | $18.30 | $18.30 | $17.71 | 221 |
| 2020-06-04 | $18.79 | $18.79 | $18.78 | $18.78 | $18.18 | 400 |
| 2020-06-03 | $19.17 | $19.17 | $18.84 | $18.97 | $18.36 | 5,947 |
| 2020-06-02 | $18.95 | $18.95 | $18.95 | $18.95 | $18.34 | 84 |
| 2020-06-01 | $18.95 | $18.95 | $18.95 | $18.95 | $18.34 | 176 |
| 2020-05-29 | $18.61 | $18.64 | $18.61 | $18.64 | $18.04 | 1,461 |
| 2020-05-28 | $18.43 | $18.43 | $18.12 | $18.12 | $17.54 | 11,133 |
| 2020-05-27 | $19.00 | $19.00 | $19.00 | $19.00 | $18.39 | 9 |
| 2020-05-26 | $19.00 | $19.00 | $19.00 | $19.00 | $18.39 | 161 |
| 2020-05-22 | $17.83 | $17.83 | $17.83 | $17.83 | $17.26 | 210 |
| 2020-05-21 | $18.23 | $18.23 | $18.19 | $18.19 | $17.61 | 510 |
| 2020-05-20 | $17.88 | $17.88 | $17.88 | $17.88 | $17.31 | 73 |
| 2020-05-19 | $17.88 | $17.88 | $17.88 | $17.88 | $17.31 | 3,111 |
| 2020-05-18 | $17.88 | $17.88 | $17.88 | $17.88 | $17.31 | 75 |
| 2020-05-15 | $17.88 | $17.88 | $17.88 | $17.88 | $17.31 | 102 |
| 2020-05-14 | $18.25 | $18.25 | $18.21 | $18.25 | $17.66 | 1,135 |
| 2020-05-13 | $18.30 | $18.30 | $18.26 | $18.26 | $17.67 | 1,180 |
| 2020-05-12 | $18.32 | $18.32 | $18.32 | $18.32 | $17.73 | 417 |
| 2020-05-11 | $18.20 | $18.22 | $18.16 | $18.20 | $17.62 | 1,918 |
| 2020-05-08 | $18.11 | $18.40 | $18.07 | $18.30 | $17.71 | 917 |
| 2020-05-07 | $18.25 | $18.25 | $17.96 | $17.96 | $17.38 | 501 |
| 2020-05-06 | $17.44 | $17.48 | $17.40 | $17.44 | $16.88 | 4,130 |
| 2020-05-05 | $17.04 | $17.11 | $17.04 | $17.06 | $16.51 | 1,179 |
| 2020-05-04 | $16.90 | $16.90 | $16.90 | $16.90 | $16.36 | 32 |
| 2020-05-01 | $16.60 | $16.96 | $16.60 | $16.90 | $16.36 | 2,750 |
| 2020-04-30 | $16.99 | $17.03 | $16.99 | $17.03 | $16.48 | 1,111 |
| 2020-04-29 | $17.50 | $17.50 | $17.50 | $17.50 | $16.94 | 304 |
| 2020-04-28 | $18.24 | $18.28 | $18.24 | $18.28 | $17.69 | 996 |
| 2020-04-27 | $16.99 | $17.03 | $16.99 | $17.03 | $16.48 | 297 |
| 2020-04-24 | $16.99 | $17.03 | $16.74 | $17.03 | $16.48 | 1,550 |
| 2020-04-23 | $17.23 | $17.23 | $16.51 | $16.51 | $15.98 | 805 |
| 2020-04-22 | $17.01 | $17.01 | $16.96 | $17.00 | $16.45 | 613 |
| 2020-04-21 | $16.71 | $17.15 | $16.67 | $17.03 | $16.48 | 1,093 |
| 2020-04-20 | $17.81 | $17.85 | $17.81 | $17.84 | $17.27 | 1,213 |
| 2020-04-17 | $17.48 | $18.00 | $17.48 | $17.80 | $17.23 | 4,277 |
| 2020-04-16 | $16.80 | $17.14 | $16.80 | $17.05 | $16.50 | 4,429 |
| 2020-04-15 | $16.21 | $16.21 | $16.17 | $16.17 | $15.65 | 546 |
| 2020-04-14 | $16.00 | $16.81 | $16.00 | $16.69 | $16.15 | 3,294 |
| 2020-04-13 | $15.88 | $16.50 | $15.84 | $16.20 | $15.68 | 1,042 |
| 2020-04-09 | $16.67 | $16.71 | $16.50 | $16.50 | $15.97 | 12,419 |
| 2020-04-08 | $16.74 | $16.98 | $16.72 | $16.98 | $16.43 | 903 |
| 2020-04-07 | $17.46 | $17.46 | $16.48 | $16.48 | $15.95 | 1,068 |
| 2020-04-06 | $17.87 | $17.91 | $17.42 | $17.42 | $16.86 | 1,940 |
| 2020-04-03 | $18.46 | $18.46 | $17.89 | $17.90 | $17.33 | 72,377 |
| 2020-04-02 | $18.60 | $18.90 | $17.44 | $18.90 | $18.29 | 6,498 |
| 2020-04-01 | $18.20 | $18.69 | $18.01 | $18.69 | $18.09 | 133,389 |
| 2020-03-31 | $18.66 | $18.66 | $18.20 | $18.20 | $17.62 | 1,203 |
| 2020-03-30 | $18.35 | $18.55 | $18.35 | $18.55 | $17.95 | 543 |
| 2020-03-27 | $17.22 | $17.41 | $16.81 | $17.41 | $16.85 | 1,673 |
| 2020-03-26 | $17.00 | $17.74 | $16.81 | $17.74 | $17.17 | 54,262 |
| 2020-03-25 | $17.37 | $17.37 | $16.50 | $17.37 | $16.81 | 1,710 |
| 2020-03-24 | $17.00 | $17.37 | $16.33 | $17.37 | $16.81 | 7,917 |
| 2020-03-23 | $15.58 | $15.58 | $15.38 | $15.58 | $15.08 | 1,375 |
| 2020-03-20 | $15.56 | $15.57 | $15.56 | $15.57 | $15.07 | 2,682 |
| 2020-03-19 | $15.58 | $15.58 | $15.48 | $15.57 | $15.07 | 1,177 |
| 2020-03-18 | $15.02 | $15.35 | $15.02 | $15.15 | $14.66 | 79,784 |
| 2020-03-17 | $15.78 | $16.58 | $15.26 | $15.26 | $14.77 | 14,581 |
| 2020-03-16 | $15.10 | $15.30 | $15.10 | $15.19 | $14.70 | 725 |
| 2020-03-13 | $14.85 | $14.85 | $14.85 | $14.85 | $14.37 | 325 |
| 2020-03-12 | $15.08 | $15.11 | $14.24 | $15.11 | $14.62 | 2,755 |
| 2020-03-11 | $16.46 | $16.46 | $15.65 | $15.65 | $15.15 | 1,475 |
| 2020-03-10 | $16.58 | $16.58 | $16.15 | $16.32 | $15.80 | 23,683 |
| 2020-03-09 | $16.58 | $16.58 | $16.53 | $16.58 | $16.05 | 2,300 |
| 2020-03-06 | $16.36 | $16.39 | $16.35 | $16.39 | $15.86 | 2,104 |
| 2020-03-05 | $16.58 | $16.58 | $16.36 | $16.36 | $15.83 | 851 |
| 2020-03-04 | $16.49 | $16.50 | $16.46 | $16.46 | $15.93 | 2,116 |
| 2020-03-03 | $15.98 | $15.98 | $15.98 | $15.98 | $15.47 | 376 |
| 2020-03-02 | $15.98 | $15.98 | $15.98 | $15.98 | $15.47 | 35 |
| 2020-02-28 | $15.98 | $15.98 | $15.98 | $15.98 | $15.47 | 25 |
| 2020-02-27 | $15.99 | $15.99 | $15.98 | $15.98 | $15.47 | 200 |
| 2020-02-26 | $16.29 | $16.29 | $16.29 | $16.29 | $15.77 | 5 |
| 2020-02-25 | $16.29 | $16.29 | $16.29 | $16.29 | $15.77 | 3 |
| 2020-02-24 | $16.29 | $16.29 | $16.29 | $16.29 | $15.77 | 0 |
| 2020-02-21 | $16.44 | $16.44 | $16.29 | $16.29 | $15.77 | 3,199 |
| 2020-02-20 | $15.78 | $15.78 | $15.78 | $15.78 | $15.27 | 0 |
| 2020-02-19 | $15.78 | $15.78 | $15.78 | $15.78 | $15.27 | 5 |
| 2020-02-18 | $15.78 | $15.78 | $15.78 | $15.78 | $15.27 | 0 |
| 2020-02-14 | $15.78 | $15.78 | $15.78 | $15.78 | $15.27 | 3,160 |
| 2020-02-13 | $15.82 | $15.82 | $15.82 | $15.82 | $15.31 | 0 |
| 2020-02-12 | $15.82 | $15.82 | $15.82 | $15.82 | $15.31 | 1 |
| 2020-02-11 | $15.82 | $15.82 | $15.82 | $15.82 | $15.31 | 0 |
| 2020-02-10 | $15.82 | $15.82 | $15.82 | $15.82 | $15.31 | 3 |
| 2020-02-07 | $15.82 | $15.82 | $15.82 | $15.82 | $15.31 | 30 |
| 2020-02-06 | $15.82 | $15.82 | $15.82 | $15.82 | $15.31 | 203 |
| 2020-02-05 | $15.82 | $15.86 | $15.39 | $15.39 | $14.90 | 700 |
| 2020-02-04 | $14.81 | $14.81 | $14.81 | $14.81 | $14.33 | 0 |
| 2020-02-03 | $14.81 | $14.81 | $14.81 | $14.81 | $14.33 | 0 |
| 2020-01-31 | $14.81 | $14.81 | $14.81 | $14.81 | $14.33 | 5 |
| 2020-01-30 | $14.74 | $14.81 | $14.74 | $14.81 | $14.33 | 200 |
| 2020-01-29 | $14.99 | $14.99 | $14.99 | $14.99 | $14.51 | 0 |
| 2020-01-28 | $14.99 | $14.99 | $14.99 | $14.99 | $14.51 | 9 |
| 2020-01-27 | $14.99 | $14.99 | $14.99 | $14.99 | $14.51 | 33 |
| 2020-01-24 | $14.99 | $14.99 | $14.99 | $14.99 | $14.51 | 0 |
| 2020-01-23 | $14.99 | $14.99 | $14.99 | $14.99 | $14.51 | 100 |
| 2020-01-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.07 | 0 |
| 2020-01-21 | $14.37 | $14.78 | $14.37 | $14.54 | $14.07 | 1,100 |
| 2020-01-17 | $14.49 | $14.49 | $14.49 | $14.49 | $14.02 | 0 |
| 2020-01-16 | $14.49 | $14.49 | $14.49 | $14.49 | $14.02 | 0 |
| 2020-01-15 | $14.30 | $14.57 | $14.30 | $14.49 | $14.02 | 12,302 |
| 2020-01-14 | $14.37 | $14.37 | $14.37 | $14.37 | $13.91 | 50 |
| 2020-01-13 | $14.37 | $14.37 | $14.37 | $14.37 | $13.91 | 0 |
| 2020-01-10 | $14.37 | $14.37 | $14.37 | $14.37 | $13.91 | 0 |
| 2020-01-09 | $14.37 | $14.37 | $14.37 | $14.37 | $13.91 | 500 |
| 2020-01-08 | $14.59 | $14.59 | $14.55 | $14.55 | $14.08 | 227 |
| 2020-01-07 | $14.23 | $14.23 | $14.23 | $14.23 | $13.77 | 186 |
| 2020-01-06 | $14.23 | $14.23 | $14.23 | $14.23 | $13.77 | 0 |
| 2020-01-03 | $14.23 | $14.23 | $14.23 | $14.23 | $13.77 | 0 |
| 2020-01-02 | $14.23 | $14.23 | $14.23 | $14.23 | $13.77 | 0 |
| 2019-12-31 | $14.23 | $14.23 | $14.23 | $14.23 | $13.77 | 0 |
| 2019-12-30 | $14.23 | $14.23 | $14.23 | $14.23 | $13.77 | 0 |
| 2019-12-27 | $14.23 | $14.23 | $14.23 | $14.23 | $13.77 | 0 |
| 2019-12-26 | $14.23 | $14.23 | $14.23 | $14.23 | $13.77 | 0 |
| 2019-12-24 | $14.23 | $14.23 | $14.23 | $14.23 | $13.77 | 30 |
| 2019-12-23 | $14.23 | $14.23 | $14.23 | $14.23 | $13.77 | 0 |
| 2019-12-20 | $14.23 | $14.23 | $14.23 | $14.23 | $13.77 | 0 |
| 2019-12-19 | $14.23 | $14.23 | $14.23 | $14.23 | $13.77 | 0 |
| 2019-12-18 | $14.23 | $14.23 | $14.23 | $14.23 | $13.77 | 6,187 |
| 2019-12-17 | $14.23 | $14.23 | $14.23 | $14.23 | $13.77 | 1,790 |
| 2019-12-16 | $14.23 | $14.23 | $14.23 | $14.23 | $13.77 | 0 |
| 2019-12-13 | $14.23 | $14.23 | $14.23 | $14.23 | $13.77 | 1,000 |
| 2019-12-12 | $14.67 | $14.67 | $14.67 | $14.67 | $14.19 | 420 |
| 2019-12-11 | $14.15 | $14.15 | $14.15 | $14.15 | $13.70 | 0 |
| 2019-12-10 | $14.15 | $14.15 | $14.15 | $14.15 | $13.70 | 0 |
| 2019-12-09 | $14.15 | $14.15 | $14.15 | $14.15 | $13.70 | 0 |
| 2019-12-06 | $14.15 | $14.15 | $14.15 | $14.15 | $13.70 | 100 |
| 2019-12-05 | $13.44 | $13.44 | $13.44 | $13.44 | $12.90 | 0 |
| 2019-12-04 | $13.44 | $13.44 | $13.44 | $13.44 | $12.78 | 0 |
| 2019-12-03 | $13.44 | $13.44 | $13.44 | $13.44 | $12.78 | 1,448 |
| 2019-12-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.16 | 100 |
| 2019-11-29 | $13.44 | $13.44 | $13.44 | $13.44 | $12.78 | 0 |
| 2019-11-27 | $13.44 | $13.44 | $13.44 | $13.44 | $12.78 | 100 |
| 2019-11-26 | $13.39 | $13.39 | $13.39 | $13.39 | $12.73 | 0 |
| 2019-11-25 | $13.39 | $13.39 | $13.39 | $13.39 | $12.73 | 0 |
| 2019-11-22 | $13.33 | $13.39 | $13.33 | $13.39 | $12.73 | 2,242 |
| 2019-11-21 | $13.40 | $13.44 | $13.40 | $13.44 | $12.78 | 1,000 |
| 2019-11-20 | $13.44 | $13.44 | $13.44 | $13.44 | $12.78 | 0 |
| 2019-11-19 | $13.44 | $13.44 | $13.44 | $13.44 | $12.78 | 100 |
| 2019-11-18 | $13.07 | $13.07 | $13.07 | $13.07 | $12.43 | 5 |
| 2019-11-15 | $13.07 | $13.07 | $13.07 | $13.07 | $12.43 | 0 |
| 2019-11-14 | $13.07 | $13.07 | $13.07 | $13.07 | $12.43 | 0 |
| 2019-11-13 | $13.07 | $13.07 | $13.07 | $13.07 | $12.43 | 0 |
| 2019-11-12 | $13.07 | $13.07 | $13.07 | $13.07 | $12.43 | 500 |
| 2019-11-11 | $13.01 | $13.19 | $13.01 | $13.19 | $12.54 | 2,600 |
| 2019-11-08 | $12.86 | $12.86 | $12.86 | $12.86 | $12.23 | 500 |
| 2019-11-07 | $12.86 | $12.86 | $12.86 | $12.86 | $12.23 | 0 |
| 2019-11-06 | $12.86 | $12.86 | $12.86 | $12.86 | $12.23 | 100 |
| 2019-11-05 | $12.50 | $12.50 | $12.50 | $12.50 | $11.89 | 0 |
| 2019-11-04 | $12.50 | $12.50 | $12.50 | $12.50 | $11.89 | 144 |
| 2019-11-01 | $12.05 | $12.05 | $12.05 | $12.05 | $11.46 | 0 |
| 2019-10-31 | $12.05 | $12.05 | $12.05 | $12.05 | $11.46 | 0 |
| 2019-10-30 | $12.05 | $12.05 | $12.05 | $12.05 | $11.46 | 0 |
| 2019-10-29 | $12.05 | $12.05 | $12.05 | $12.05 | $11.46 | 0 |
| 2019-10-28 | $12.05 | $12.05 | $12.05 | $12.05 | $11.46 | 0 |
| 2019-10-25 | $12.05 | $12.05 | $12.05 | $12.05 | $11.46 | 1,000 |
| 2019-10-24 | $11.95 | $11.95 | $11.95 | $11.95 | $11.37 | 0 |
| 2019-10-23 | $11.95 | $11.95 | $11.95 | $11.95 | $11.37 | 0 |
| 2019-10-22 | $11.95 | $11.95 | $11.95 | $11.95 | $11.37 | 0 |
| 2019-10-21 | $11.95 | $11.95 | $11.95 | $11.95 | $11.37 | 0 |
| 2019-10-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.37 | 0 |
| 2019-10-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.37 | 3,000 |
| 2019-10-16 | $11.11 | $11.11 | $11.11 | $11.11 | $10.57 | 0 |
| 2019-10-15 | $11.11 | $11.11 | $11.11 | $11.11 | $10.57 | 0 |
| 2019-10-14 | $11.11 | $11.11 | $11.11 | $11.11 | $10.57 | 0 |
| 2019-10-11 | $11.11 | $11.11 | $11.11 | $11.11 | $10.57 | 0 |
| 2019-10-10 | $11.11 | $11.11 | $11.11 | $11.11 | $10.57 | 0 |
| 2019-10-09 | $11.11 | $11.11 | $11.11 | $11.11 | $10.57 | 0 |
| 2019-10-08 | $11.07 | $11.11 | $11.07 | $11.11 | $10.57 | 240 |
| 2019-10-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.23 | 0 |
| 2019-10-04 | $10.76 | $10.76 | $10.76 | $10.76 | $10.23 | 0 |
| 2019-10-03 | $10.76 | $10.76 | $10.76 | $10.76 | $10.23 | 0 |
| 2019-10-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.23 | 0 |
| 2019-10-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.23 | 0 |
| 2019-09-30 | $10.76 | $10.76 | $10.76 | $10.76 | $10.23 | 10,000 |
| 2019-09-27 | $11.19 | $11.19 | $11.19 | $11.19 | $10.64 | 0 |
| 2019-09-26 | $11.19 | $11.19 | $11.19 | $11.19 | $10.64 | 0 |
| 2019-09-25 | $11.19 | $11.19 | $11.19 | $11.19 | $10.64 | 0 |
| 2019-09-24 | $11.19 | $11.19 | $11.19 | $11.19 | $10.64 | 0 |
| 2019-09-23 | $11.19 | $11.19 | $11.19 | $11.19 | $10.64 | 0 |
| 2019-09-20 | $11.19 | $11.19 | $11.19 | $11.19 | $10.64 | 6 |
| 2019-09-19 | $11.19 | $11.19 | $11.19 | $11.19 | $10.64 | 3,355 |
| 2019-09-18 | $11.19 | $11.19 | $11.19 | $11.19 | $10.64 | 271 |
| 2019-09-17 | $11.19 | $11.19 | $11.19 | $11.19 | $10.64 | 0 |
| 2019-09-16 | $11.19 | $11.19 | $11.19 | $11.19 | $10.64 | 0 |
| 2019-09-13 | $11.19 | $11.19 | $11.19 | $11.19 | $10.64 | 0 |
| 2019-09-12 | $11.19 | $11.19 | $11.19 | $11.19 | $10.64 | 0 |
| 2019-09-11 | $11.19 | $11.19 | $11.19 | $11.19 | $10.64 | 2,000 |
| 2019-09-10 | $11.19 | $11.19 | $11.19 | $11.19 | $10.64 | 0 |
| 2019-09-09 | $11.19 | $11.19 | $11.19 | $11.19 | $10.64 | 360 |
| 2019-09-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.23 | 0 |
| 2019-09-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.23 | 50 |
| 2019-09-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.23 | 0 |
| 2019-09-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.23 | 0 |
| 2019-08-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.23 | 0 |
| 2019-08-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.23 | 0 |
| 2019-08-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.23 | 0 |
| 2019-08-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.23 | 300 |
| 2019-08-26 | $10.34 | $10.34 | $10.34 | $10.34 | $9.83 | 0 |
| 2019-08-23 | $10.34 | $10.34 | $10.34 | $10.34 | $9.83 | 50 |
| 2019-08-22 | $10.34 | $10.34 | $10.34 | $10.34 | $9.83 | 0 |
| 2019-08-21 | $10.34 | $10.34 | $10.34 | $10.34 | $9.83 | 0 |
| 2019-08-20 | $10.34 | $10.34 | $10.34 | $10.34 | $9.83 | 0 |
| 2019-08-19 | $10.34 | $10.34 | $10.34 | $10.34 | $9.83 | 100 |
| 2019-08-15 | $10.45 | $10.45 | $10.45 | $10.45 | $9.94 | 100 |
| 2019-08-14 | $10.45 | $10.45 | $10.45 | $10.45 | $9.94 | 100 |
| 2019-08-13 | $10.30 | $10.30 | $10.30 | $10.30 | $9.80 | 500 |
| 2019-08-12 | $10.30 | $10.30 | $10.30 | $10.30 | $9.79 | 525 |
| 2019-08-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.45 | 60 |
| 2019-08-08 | $11.03 | $11.03 | $10.99 | $10.99 | $10.45 | 1,300 |
| 2019-08-07 | $11.03 | $11.03 | $10.99 | $10.99 | $10.45 | 1,300 |
| 2019-08-06 | $11.03 | $11.03 | $10.99 | $10.99 | $10.45 | 1,300 |
| 2019-08-05 | $11.03 | $11.03 | $10.99 | $10.99 | $10.45 | 1,300 |
| 2019-08-02 | $11.03 | $11.03 | $10.99 | $10.99 | $10.45 | 1,300 |
| 2019-08-01 | $11.03 | $11.03 | $10.99 | $10.99 | $10.45 | 1,300 |
| 2019-07-31 | $11.03 | $11.03 | $10.99 | $10.99 | $10.45 | 1,300 |
| 2019-07-30 | $11.03 | $11.03 | $10.99 | $10.99 | $10.45 | 1,320 |
| 2019-07-29 | $10.76 | $10.76 | $10.76 | $10.76 | $10.23 | 200 |
| 2019-07-26 | $10.76 | $10.76 | $10.76 | $10.76 | $10.23 | 200 |
| 2019-07-25 | $10.48 | $10.48 | $10.48 | $10.48 | $9.97 | 0 |
| 2019-07-24 | $10.48 | $10.48 | $10.48 | $10.48 | $9.97 | 0 |
| 2019-07-23 | $10.48 | $10.48 | $10.48 | $10.48 | $9.97 | 0 |
| 2019-07-22 | $10.48 | $10.48 | $10.48 | $10.48 | $9.97 | 0 |
| 2019-07-19 | $10.48 | $10.48 | $10.48 | $10.48 | $9.97 | 0 |
| 2019-07-18 | $10.48 | $10.48 | $10.48 | $10.48 | $9.97 | 0 |
| 2019-07-17 | $10.48 | $10.48 | $10.48 | $10.48 | $9.97 | 0 |
| 2019-07-16 | $10.48 | $10.48 | $10.48 | $10.48 | $9.97 | 0 |
| 2019-07-15 | $10.48 | $10.48 | $10.48 | $10.48 | $9.97 | 0 |
| 2019-07-12 | $10.48 | $10.48 | $10.48 | $10.48 | $9.97 | 300 |
| 2019-07-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.47 | 0 |
| 2019-07-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.47 | 0 |
| 2019-07-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.47 | 0 |
| 2019-07-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.47 | 0 |
| 2019-07-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.47 | 0 |
| 2019-07-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.47 | 0 |
| 2019-07-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.47 | 0 |
| 2019-07-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.47 | 0 |
| 2019-06-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.47 | 0 |
| 2019-06-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.47 | 0 |
| 2019-06-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.47 | 0 |
| 2019-06-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.47 | 0 |
| 2019-06-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.47 | 0 |
| 2019-06-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.47 | 0 |
| 2019-06-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.47 | 2,000 |
| 2019-06-18 | $10.07 | $10.07 | $10.07 | $10.07 | $9.58 | 0 |
| 2019-06-17 | $10.07 | $10.07 | $10.07 | $10.07 | $9.58 | 20 |
| 2019-06-14 | $10.07 | $10.07 | $10.07 | $10.07 | $9.58 | 10 |
| 2019-06-13 | $10.07 | $10.07 | $10.07 | $10.07 | $9.58 | 2,235 |
| 2019-06-12 | $10.07 | $10.07 | $10.07 | $10.07 | $9.44 | 5,049 |
| 2019-06-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.16 | 0 |
| 2019-06-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.16 | 0 |
| 2019-06-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.16 | 0 |
| 2019-06-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.16 | 0 |
| 2019-05-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.16 | 0 |
| 2019-05-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.16 | 300 |
| 2019-05-29 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
| 2019-05-28 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
| 2019-05-24 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
| 2019-05-23 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
| 2019-05-22 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
| 2019-05-21 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
| 2019-05-20 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
| 2019-05-17 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
| 2019-05-16 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
| 2019-05-15 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
| 2019-05-14 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
| 2019-05-13 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
| 2019-05-10 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
| 2019-05-09 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
| 2019-05-08 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
| 2019-05-07 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
| 2019-05-06 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
| 2019-05-03 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 0 |
| 2019-05-02 | $10.45 | $10.45 | $10.45 | $10.45 | $9.67 | 155 |
| 2019-05-01 | $10.49 | $10.49 | $10.49 | $10.49 | $9.71 | 20 |
| 2019-04-30 | $10.49 | $10.49 | $10.49 | $10.49 | $9.71 | 0 |
| 2019-04-29 | $10.49 | $10.49 | $10.49 | $10.49 | $9.71 | 0 |
| 2019-04-25 | $10.49 | $10.49 | $10.49 | $10.49 | $9.71 | 5 |
| 2019-04-24 | $10.49 | $10.49 | $10.49 | $10.49 | $9.71 | 0 |
| 2019-04-23 | $10.49 | $10.49 | $10.49 | $10.49 | $9.71 | 300 |
| 2019-04-22 | $10.53 | $10.53 | $10.53 | $10.53 | $9.75 | 83 |
| 2019-04-18 | $10.53 | $10.53 | $10.53 | $10.53 | $9.75 | 0 |
| 2019-04-17 | $10.53 | $10.53 | $10.53 | $10.53 | $9.75 | 300 |
| 2019-04-15 | $10.10 | $10.10 | $10.10 | $10.10 | $9.35 | 0 |
| 2019-04-12 | $10.10 | $10.10 | $10.10 | $10.10 | $9.35 | 0 |
| 2019-04-11 | $10.10 | $10.10 | $10.10 | $10.10 | $9.35 | 300 |
| 2019-04-10 | $10.66 | $10.66 | $10.66 | $10.66 | $9.87 | 0 |
| 2019-04-09 | $10.66 | $10.66 | $10.66 | $10.66 | $9.87 | 0 |
| 2019-04-08 | $10.66 | $10.66 | $10.66 | $10.66 | $9.87 | 0 |
| 2019-04-05 | $10.66 | $10.66 | $10.66 | $10.66 | $9.87 | 0 |
| 2019-04-04 | $10.45 | $10.66 | $10.45 | $10.66 | $9.87 | 600 |
| 2019-04-03 | $10.53 | $10.53 | $10.53 | $10.53 | $9.75 | 0 |
| 2019-04-02 | $10.53 | $10.53 | $10.53 | $10.53 | $9.75 | 0 |
| 2019-04-01 | $10.53 | $10.53 | $10.53 | $10.53 | $9.75 | 0 |
| 2019-03-29 | $10.53 | $10.53 | $10.53 | $10.53 | $9.75 | 0 |
| 2019-03-28 | $10.53 | $10.53 | $10.53 | $10.53 | $9.75 | 0 |
| 2019-03-27 | $10.53 | $10.53 | $10.53 | $10.53 | $9.75 | 0 |
| 2019-03-26 | $10.80 | $10.80 | $10.53 | $10.53 | $9.75 | 2,800 |
| 2019-03-25 | $10.49 | $10.49 | $10.49 | $10.49 | $9.71 | 340 |
| 2019-03-22 | $10.12 | $10.12 | $10.12 | $10.12 | $9.37 | 0 |
| 2019-03-21 | $10.12 | $10.12 | $10.12 | $10.12 | $9.37 | 0 |
| 2019-03-20 | $10.12 | $10.12 | $10.12 | $10.12 | $9.37 | 0 |
| 2019-03-18 | $10.12 | $10.12 | $10.12 | $10.12 | $9.37 | 0 |
| 2019-03-14 | $10.12 | $10.12 | $10.12 | $10.12 | $9.37 | 0 |
| 2019-03-13 | $10.12 | $10.12 | $10.12 | $10.12 | $9.37 | 0 |
| 2019-03-12 | $10.12 | $10.12 | $10.12 | $10.12 | $9.37 | 300 |
| 2019-03-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.23 | 0 |
| 2019-03-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.23 | 0 |
| 2019-03-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.23 | 0 |
| 2019-03-06 | $9.97 | $10.14 | $9.97 | $9.97 | $9.23 | 7,300 |
| 2019-03-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.12 | 0 |
| 2019-03-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.12 | 600 |
| 2019-03-01 | $10.18 | $10.18 | $10.18 | $10.18 | $9.42 | 418 |
| 2019-02-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.18 | 0 |
| 2019-02-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.18 | 0 |
| 2019-02-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.18 | 16,325 |
| 2019-02-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.18 | 28,770 |
| 2019-02-22 | $9.21 | $9.21 | $9.21 | $9.21 | $8.53 | 1 |
| 2019-02-20 | $9.21 | $9.21 | $9.21 | $9.21 | $8.53 | 0 |
| 2019-02-15 | $9.21 | $9.21 | $9.21 | $9.21 | $8.53 | 0 |
| 2019-02-14 | $9.21 | $9.21 | $9.21 | $9.21 | $8.53 | 0 |
| 2019-02-13 | $9.21 | $9.21 | $9.21 | $9.21 | $8.53 | 0 |
| 2019-02-12 | $9.21 | $9.21 | $9.21 | $9.21 | $8.53 | 0 |
| 2019-02-11 | $9.21 | $9.21 | $9.21 | $9.21 | $8.53 | 0 |
| 2019-02-08 | $9.10 | $9.21 | $9.10 | $9.21 | $8.53 | 6,500 |
| 2019-02-07 | $8.82 | $8.82 | $8.82 | $8.82 | $8.16 | 6,000 |
| 2019-02-06 | $9.23 | $9.23 | $9.23 | $9.23 | $8.54 | 0 |
| 2019-02-05 | $9.23 | $9.23 | $9.23 | $9.23 | $8.54 | 0 |
| 2019-02-04 | $9.23 | $9.23 | $9.23 | $9.23 | $8.54 | 0 |
| 2019-02-01 | $9.23 | $9.23 | $9.23 | $9.23 | $8.54 | 0 |
| 2019-01-31 | $9.23 | $9.23 | $9.23 | $9.23 | $8.54 | 0 |
| 2019-01-30 | $9.23 | $9.23 | $9.23 | $9.23 | $8.54 | 0 |
| 2019-01-29 | $9.23 | $9.23 | $9.23 | $9.23 | $8.54 | 0 |
| 2019-01-28 | $9.23 | $9.23 | $9.23 | $9.23 | $8.54 | 0 |
| 2019-01-25 | $9.23 | $9.23 | $9.23 | $9.23 | $8.54 | 322 |
| 2019-01-24 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
| 2019-01-23 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 0 |
| 2019-01-18 | $9.49 | $9.49 | $9.49 | $9.49 | $8.78 | 750 |
| 2019-01-17 | $9.50 | $9.50 | $9.50 | $9.50 | $8.79 | 750 |
| 2019-01-16 | $9.05 | $9.05 | $9.05 | $9.05 | $8.38 | 750 |
| 2019-01-15 | $9.05 | $9.05 | $9.05 | $9.05 | $8.38 | 0 |
| 2019-01-14 | $9.05 | $9.05 | $9.05 | $9.05 | $8.38 | 0 |
| 2019-01-11 | $9.05 | $9.05 | $9.05 | $9.05 | $8.38 | 0 |
| 2019-01-10 | $9.00 | $9.05 | $9.00 | $9.05 | $8.38 | 500 |
| 2019-01-09 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2019-01-08 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2019-01-07 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2019-01-04 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2019-01-03 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2018-12-27 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2018-12-26 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2018-12-24 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2018-12-21 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 0 |
| 2018-12-20 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 5,935 |
| 2018-12-18 | $8.30 | $8.30 | $8.30 | $8.30 | $7.68 | 75 |
| 2018-12-14 | $8.35 | $8.35 | $8.30 | $8.30 | $7.68 | 400 |
| 2018-12-13 | $9.13 | $9.13 | $9.13 | $9.13 | $8.45 | 0 |
| 2018-12-12 | $9.13 | $9.13 | $9.13 | $9.13 | $8.45 | 0 |
| 2018-12-11 | $9.13 | $9.13 | $9.13 | $9.13 | $8.45 | 0 |
| 2018-12-10 | $9.13 | $9.13 | $9.13 | $9.13 | $8.45 | 0 |
| 2018-12-07 | $9.13 | $9.13 | $9.13 | $9.13 | $8.45 | 0 |
| 2018-12-04 | $9.13 | $9.13 | $9.13 | $9.13 | $8.45 | 0 |
| 2018-12-03 | $9.13 | $9.13 | $9.13 | $9.13 | $8.45 | 0 |
| 2018-11-30 | $9.13 | $9.13 | $9.13 | $9.13 | $8.45 | 0 |
| 2018-11-29 | $9.13 | $9.13 | $9.13 | $9.13 | $8.45 | 0 |
| 2018-11-28 | $9.13 | $9.13 | $9.13 | $9.13 | $8.45 | 0 |
| 2018-11-27 | $9.13 | $9.13 | $9.13 | $9.13 | $8.45 | 0 |
| 2018-11-26 | $9.13 | $9.13 | $9.13 | $9.13 | $8.45 | 0 |
| 2018-11-21 | $9.13 | $9.13 | $9.13 | $9.13 | $8.45 | 0 |
| 2018-11-20 | $9.13 | $9.13 | $9.13 | $9.13 | $8.45 | 0 |
| 2018-11-19 | $9.13 | $9.13 | $9.13 | $9.13 | $8.45 | 0 |
| 2018-11-16 | $9.13 | $9.13 | $9.13 | $9.13 | $8.45 | 0 |
| 2018-11-15 | $9.13 | $9.13 | $9.13 | $9.13 | $8.45 | 1,080 |
| 2018-11-14 | $8.77 | $8.77 | $8.77 | $8.77 | $8.12 | 0 |
| 2018-11-13 | $8.77 | $8.77 | $8.77 | $8.77 | $8.12 | 0 |
| 2018-11-12 | $8.77 | $8.77 | $8.77 | $8.77 | $8.12 | 0 |
| 2018-11-09 | $8.77 | $8.77 | $8.77 | $8.77 | $8.12 | 7,458 |
| 2018-11-08 | $8.77 | $8.77 | $8.77 | $8.77 | $8.12 | 0 |
| 2018-11-07 | $8.77 | $8.77 | $8.77 | $8.77 | $8.12 | 0 |
| 2018-11-06 | $8.77 | $8.77 | $8.77 | $8.77 | $8.12 | 0 |
| 2018-11-05 | $8.77 | $8.77 | $8.77 | $8.77 | $8.12 | 0 |
| 2018-11-02 | $8.77 | $8.77 | $8.77 | $8.77 | $8.12 | 0 |
| 2018-11-01 | $8.77 | $8.77 | $8.77 | $8.77 | $8.12 | 0 |
| 2018-10-31 | $8.77 | $8.77 | $8.77 | $8.77 | $8.12 | 0 |
| 2018-10-30 | $8.77 | $8.77 | $8.77 | $8.77 | $8.12 | 0 |
| 2018-10-29 | $8.77 | $8.77 | $8.77 | $8.77 | $8.12 | 0 |
| 2018-10-26 | $8.77 | $8.77 | $8.77 | $8.77 | $8.12 | 0 |
| 2018-10-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.12 | 0 |
| 2018-10-24 | $8.77 | $8.77 | $8.77 | $8.77 | $8.12 | 200 |
| 2018-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.26 | 0 |
| 2018-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.26 | 0 |
| 2018-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $9.26 | 0 |
| 2018-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $9.26 | 0 |
| 2018-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $9.26 | 0 |
| 2018-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.26 | 0 |
| 2018-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.26 | 0 |
| 2018-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $9.26 | 0 |
| 2018-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $9.26 | 4,960 |
| 2018-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $9.26 | 0 |
| 2018-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $9.26 | 0 |
| 2018-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $9.26 | 0 |
| 2018-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $9.26 | 0 |
| 2018-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $9.26 | 0 |
| 2018-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $9.26 | 0 |
| 2018-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $9.26 | 0 |
| 2018-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.26 | 0 |
| 2018-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.26 | 0 |
| 2018-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.26 | 500 |
| 2018-09-26 | $10.19 | $10.19 | $10.19 | $10.19 | $9.43 | 0 |
| 2018-09-25 | $10.19 | $10.19 | $10.19 | $10.19 | $9.43 | 0 |
| 2018-09-24 | $10.19 | $10.19 | $10.19 | $10.19 | $9.43 | 10 |
| 2018-09-21 | $10.19 | $10.19 | $10.19 | $10.19 | $9.43 | 2,610 |
| 2018-09-20 | $10.12 | $10.28 | $10.12 | $10.28 | $9.52 | 780 |
| 2018-09-19 | $10.73 | $10.73 | $10.73 | $10.73 | $9.93 | 0 |
| 2018-09-18 | $10.73 | $10.73 | $10.73 | $10.73 | $9.93 | 0 |
| 2018-09-17 | $10.73 | $10.73 | $10.73 | $10.73 | $9.93 | 0 |
| 2018-09-14 | $10.73 | $10.73 | $10.73 | $10.73 | $9.93 | 0 |
| 2018-09-13 | $10.73 | $10.73 | $10.73 | $10.73 | $9.93 | 0 |
| 2018-09-12 | $10.73 | $10.73 | $10.73 | $10.73 | $9.93 | 0 |
| 2018-09-11 | $10.73 | $10.73 | $10.73 | $10.73 | $9.93 | 0 |
| 2018-09-10 | $10.73 | $10.73 | $10.73 | $10.73 | $9.93 | 0 |
| 2018-09-07 | $10.73 | $10.73 | $10.73 | $10.73 | $9.93 | 0 |
| 2018-09-06 | $10.73 | $10.73 | $10.73 | $10.73 | $9.93 | 0 |
| 2018-09-05 | $10.73 | $10.73 | $10.73 | $10.73 | $9.93 | 0 |
| 2018-09-04 | $10.73 | $10.73 | $10.73 | $10.73 | $9.93 | 50 |
| 2018-08-31 | $10.73 | $10.73 | $10.73 | $10.73 | $9.93 | 0 |
| 2018-08-30 | $10.73 | $10.73 | $10.73 | $10.73 | $9.93 | 300 |
| 2018-08-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.18 | 0 |
| 2018-08-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.18 | 0 |
| 2018-08-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.18 | 0 |
| 2018-08-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.18 | 0 |
| 2018-08-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.18 | 0 |
| 2018-08-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.18 | 0 |
| 2018-08-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.18 | 100 |
| 2018-08-20 | $10.03 | $10.03 | $10.03 | $10.03 | $9.28 | 0 |
| 2018-08-17 | $10.03 | $10.03 | $10.03 | $10.03 | $9.28 | 0 |
| 2018-08-16 | $10.03 | $10.03 | $10.03 | $10.03 | $9.28 | 13,500 |
| 2018-08-15 | $10.03 | $10.03 | $10.03 | $10.03 | $9.28 | 0 |
| 2018-08-14 | $10.03 | $10.03 | $10.03 | $10.03 | $9.28 | 0 |
| 2018-08-13 | $10.03 | $10.03 | $10.03 | $10.03 | $9.28 | 1 |
| 2018-08-10 | $10.03 | $10.03 | $10.03 | $10.03 | $9.28 | 0 |
| 2018-08-09 | $10.03 | $10.03 | $10.03 | $10.03 | $9.28 | 0 |
| 2018-08-08 | $10.03 | $10.03 | $10.03 | $10.03 | $9.28 | 0 |
| 2018-08-07 | $10.03 | $10.03 | $10.03 | $10.03 | $9.28 | 0 |
| 2018-08-06 | $10.03 | $10.03 | $10.03 | $10.03 | $9.28 | 0 |
| 2018-08-03 | $10.03 | $10.03 | $10.03 | $10.03 | $9.28 | 0 |
| 2018-08-02 | $10.03 | $10.03 | $10.03 | $10.03 | $9.28 | 100 |
| 2018-08-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.23 | 0 |
| 2018-07-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.23 | 500 |
| 2018-07-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2018-07-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2018-07-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2018-07-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2018-07-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2018-07-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2018-07-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 1,600 |
| 2018-07-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 4,960 |
| 2018-07-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2018-07-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 0 |
| 2018-07-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.21 | 500 |
| 2018-07-13 | $10.47 | $10.47 | $10.47 | $10.47 | $9.69 | 0 |
| 2018-07-12 | $10.47 | $10.47 | $10.47 | $10.47 | $9.69 | 0 |
| 2018-07-11 | $10.47 | $10.47 | $10.47 | $10.47 | $9.69 | 0 |
| 2018-07-10 | $10.47 | $10.47 | $10.47 | $10.47 | $9.69 | 0 |
| 2018-07-09 | $10.47 | $10.47 | $10.47 | $10.47 | $9.69 | 610 |
| 2018-07-06 | $10.47 | $10.47 | $10.47 | $10.47 | $9.69 | 0 |
| 2018-07-05 | $10.47 | $10.47 | $10.47 | $10.47 | $9.69 | 0 |
| 2018-07-03 | $10.47 | $10.47 | $10.47 | $10.47 | $9.69 | 0 |
| 2018-07-02 | $10.47 | $10.47 | $10.47 | $10.47 | $9.69 | 0 |
| 2018-06-29 | $10.47 | $10.47 | $10.47 | $10.47 | $9.69 | 0 |
| 2018-06-28 | $10.47 | $10.47 | $10.47 | $10.47 | $9.69 | 0 |
| 2018-06-27 | $10.47 | $10.47 | $10.47 | $10.47 | $9.69 | 0 |
| 2018-06-26 | $10.47 | $10.47 | $10.47 | $10.47 | $9.69 | 0 |
| 2018-06-25 | $10.47 | $10.47 | $10.47 | $10.47 | $9.69 | 0 |
| 2018-06-22 | $10.47 | $10.47 | $10.47 | $10.47 | $9.69 | 0 |
| 2018-06-21 | $10.47 | $10.47 | $10.47 | $10.47 | $9.69 | 0 |
| 2018-06-20 | $10.39 | $10.47 | $10.39 | $10.47 | $9.57 | 500 |
| 2018-06-19 | $10.11 | $10.11 | $10.11 | $10.11 | $9.13 | 0 |
| 2018-06-18 | $10.11 | $10.11 | $10.11 | $10.11 | $9.13 | 0 |
| 2018-06-15 | $10.11 | $10.11 | $10.11 | $10.11 | $9.13 | 0 |
| 2018-06-14 | $10.11 | $10.11 | $10.11 | $10.11 | $9.13 | 0 |
| 2018-06-13 | $10.11 | $10.11 | $10.11 | $10.11 | $9.13 | 12,550 |
| 2018-06-12 | $10.11 | $10.11 | $10.11 | $10.11 | $9.13 | 0 |
| 2018-06-11 | $10.15 | $10.15 | $10.11 | $10.11 | $9.13 | 3,100 |
| 2018-06-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.01 | 0 |
| 2018-06-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.01 | 1,200 |
| 2018-06-06 | $9.66 | $9.66 | $9.66 | $9.66 | $8.73 | 0 |
| 2018-06-05 | $9.66 | $9.66 | $9.64 | $9.66 | $8.73 | 10,000 |
| 2018-06-04 | $9.49 | $9.49 | $9.49 | $9.49 | $8.57 | 1,000 |
| 2018-06-01 | $9.30 | $9.30 | $9.30 | $9.30 | $8.40 | 0 |
| 2018-05-31 | $9.30 | $9.30 | $9.30 | $9.30 | $8.40 | 200 |
| 2018-05-30 | $9.29 | $9.29 | $9.29 | $9.29 | $8.39 | 0 |
| 2018-05-29 | $9.29 | $9.29 | $9.29 | $9.29 | $8.39 | 0 |
| 2018-05-25 | $9.29 | $9.29 | $9.29 | $9.29 | $8.39 | 25 |
| 2018-05-24 | $9.29 | $9.29 | $9.29 | $9.29 | $8.39 | 0 |
| 2018-05-23 | $9.29 | $9.29 | $9.29 | $9.29 | $8.39 | 0 |
| 2018-05-22 | $9.29 | $9.29 | $9.29 | $9.29 | $8.39 | 300 |
| 2018-05-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.13 | 1,000 |
| 2018-05-18 | $9.07 | $9.07 | $9.07 | $9.07 | $8.19 | 11,000 |
| 2018-05-17 | $9.07 | $9.07 | $9.07 | $9.07 | $8.19 | 0 |
| 2018-05-16 | $9.07 | $9.07 | $9.07 | $9.07 | $8.19 | 0 |
| 2018-05-15 | $9.07 | $9.07 | $9.07 | $9.07 | $8.19 | 0 |
| 2018-05-14 | $9.07 | $9.07 | $9.07 | $9.07 | $8.19 | 1,000 |
| 2018-05-11 | $9.17 | $9.17 | $9.17 | $9.17 | $8.28 | 0 |
| 2018-05-10 | $9.17 | $9.17 | $9.17 | $9.17 | $8.28 | 0 |
| 2018-05-09 | $9.17 | $9.17 | $9.17 | $9.17 | $8.28 | 0 |
| 2018-05-08 | $9.17 | $9.17 | $9.17 | $9.17 | $8.28 | 400 |
| 2018-05-07 | $8.99 | $8.99 | $8.99 | $8.99 | $8.12 | 1,035 |
| 2018-05-04 | $8.97 | $8.97 | $8.55 | $8.55 | $7.72 | 1,000 |
| 2018-05-03 | $9.17 | $9.17 | $9.17 | $9.17 | $8.28 | 0 |
| 2018-05-02 | $9.17 | $9.17 | $9.17 | $9.17 | $8.28 | 0 |
| 2018-05-01 | $9.17 | $9.17 | $9.17 | $9.17 | $8.28 | 0 |
| 2018-04-30 | $9.17 | $9.17 | $9.17 | $9.17 | $8.28 | 0 |
| 2018-04-27 | $9.17 | $9.17 | $9.17 | $9.17 | $8.28 | 0 |
| 2018-04-26 | $9.17 | $9.17 | $9.17 | $9.17 | $8.28 | 2,631 |
| 2018-04-25 | $9.17 | $9.17 | $9.17 | $9.17 | $8.28 | 0 |
| 2018-04-24 | $9.17 | $9.17 | $9.17 | $9.17 | $8.28 | 0 |
| 2018-04-23 | $9.17 | $9.17 | $9.17 | $9.17 | $8.28 | 0 |
| 2018-04-20 | $9.17 | $9.17 | $9.17 | $9.17 | $8.28 | 0 |
| 2018-04-19 | $9.17 | $9.17 | $9.17 | $9.17 | $8.28 | 100 |
| 2018-04-18 | $9.69 | $9.69 | $9.69 | $9.69 | $8.75 | 25,800 |
| 2018-04-17 | $9.69 | $9.69 | $9.69 | $9.69 | $8.75 | 0 |
| 2018-04-16 | $9.69 | $9.69 | $9.69 | $9.69 | $8.75 | 0 |
| 2018-04-13 | $9.69 | $9.69 | $9.69 | $9.69 | $8.75 | 0 |
| 2018-04-12 | $9.69 | $9.69 | $9.69 | $9.69 | $8.75 | 0 |
| 2018-04-11 | $9.69 | $9.69 | $9.69 | $9.69 | $8.75 | 0 |
| 2018-04-10 | $9.76 | $9.76 | $9.69 | $9.69 | $8.75 | 1,000 |
| 2018-04-09 | $9.20 | $9.20 | $9.20 | $9.20 | $8.31 | 0 |
| 2018-04-06 | $9.20 | $9.20 | $9.20 | $9.20 | $8.31 | 40 |
| 2018-04-05 | $9.20 | $9.20 | $9.20 | $9.20 | $8.31 | 0 |
| 2018-04-04 | $9.20 | $9.20 | $9.20 | $9.20 | $8.31 | 0 |
| 2018-04-03 | $9.20 | $9.20 | $9.20 | $9.20 | $8.31 | 0 |
| 2018-04-02 | $9.20 | $9.20 | $9.20 | $9.20 | $8.31 | 0 |
| 2018-03-29 | $9.20 | $9.20 | $9.20 | $9.20 | $8.31 | 300 |
| 2018-03-28 | $9.26 | $9.26 | $9.26 | $9.26 | $8.36 | 0 |
| 2018-03-27 | $9.26 | $9.26 | $9.26 | $9.26 | $8.36 | 0 |
| 2018-03-26 | $9.26 | $9.26 | $9.26 | $9.26 | $8.36 | 0 |
| 2018-03-23 | $9.26 | $9.26 | $9.26 | $9.26 | $8.36 | 0 |
| 2018-03-22 | $9.26 | $9.26 | $9.26 | $9.26 | $8.36 | 0 |
| 2018-03-21 | $9.26 | $9.26 | $9.26 | $9.26 | $8.36 | 25 |
| 2018-03-20 | $9.26 | $9.26 | $9.26 | $9.26 | $8.36 | 0 |
| 2018-03-19 | $9.26 | $9.26 | $9.26 | $9.26 | $8.36 | 500 |
| 2018-03-16 | $9.50 | $9.50 | $9.50 | $9.50 | $8.58 | 0 |
| 2018-03-15 | $9.39 | $9.50 | $9.39 | $9.50 | $8.58 | 1,000 |
| 2018-03-14 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-03-13 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 50 |
| 2018-03-12 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 50 |
| 2018-03-09 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-03-08 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-03-07 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-03-06 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-03-05 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-03-02 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-03-01 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-02-28 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 400 |
| 2018-02-27 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 100 |
| 2018-02-26 | $9.50 | $9.50 | $9.50 | $9.50 | $8.58 | 0 |
| 2018-02-23 | $9.50 | $9.50 | $9.50 | $9.50 | $8.58 | 200 |
| 2018-02-22 | $8.78 | $8.78 | $8.78 | $8.78 | $7.93 | 0 |
| 2018-02-21 | $8.78 | $8.78 | $8.78 | $8.78 | $7.93 | 5 |
| 2018-02-20 | $8.78 | $8.78 | $8.78 | $8.78 | $7.93 | 13,860 |
| 2018-02-16 | $8.78 | $8.78 | $8.78 | $8.78 | $7.93 | 0 |
| 2018-02-15 | $8.78 | $8.78 | $8.78 | $8.78 | $7.93 | 0 |
| 2018-02-14 | $8.78 | $8.78 | $8.78 | $8.78 | $7.93 | 0 |
| 2018-02-13 | $8.78 | $8.78 | $8.78 | $8.78 | $7.93 | 0 |
| 2018-02-12 | $8.78 | $8.78 | $8.78 | $8.78 | $7.93 | 100 |
| 2018-02-09 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-02-08 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-02-07 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 18 |
| 2018-02-06 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-02-05 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-02-02 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-02-01 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-01-31 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-01-30 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-01-29 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-01-26 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-01-25 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-01-24 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-01-23 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-01-22 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 0 |
| 2018-01-19 | $9.63 | $9.63 | $9.63 | $9.63 | $8.70 | 162 |
| 2018-01-18 | $9.58 | $9.58 | $9.58 | $9.58 | $8.65 | 300 |
| 2018-01-17 | $10.16 | $10.16 | $10.16 | $10.16 | $9.18 | 0 |
| 2018-01-16 | $10.16 | $10.16 | $10.16 | $10.16 | $9.18 | 0 |
| 2018-01-12 | $10.16 | $10.16 | $10.16 | $10.16 | $9.18 | 0 |
| 2018-01-11 | $10.16 | $10.16 | $10.16 | $10.16 | $9.18 | 0 |
| 2018-01-10 | $10.16 | $10.16 | $10.16 | $10.16 | $9.18 | 95 |
| 2018-01-09 | $10.16 | $10.16 | $10.16 | $10.16 | $9.18 | 0 |
| 2018-01-08 | $10.16 | $10.16 | $10.16 | $10.16 | $9.18 | 206 |
| 2018-01-05 | $10.25 | $10.25 | $10.25 | $10.25 | $9.26 | 300 |
| 2018-01-04 | $10.25 | $10.26 | $10.25 | $10.26 | $9.27 | 500 |
| 2018-01-03 | $10.14 | $10.14 | $10.14 | $10.14 | $9.16 | 11,288 |
| 2018-01-02 | $10.14 | $10.14 | $10.14 | $10.14 | $9.16 | 0 |
| 2017-12-29 | $10.14 | $10.14 | $10.14 | $10.14 | $9.16 | 100 |
| 2017-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $9.03 | 0 |
| 2017-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.03 | 0 |
| 2017-12-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.03 | 200 |
| 2017-12-22 | $8.85 | $8.85 | $8.85 | $8.85 | $8.00 | 6,570 |
| 2017-12-21 | $8.94 | $8.94 | $8.94 | $8.94 | $8.07 | 0 |
| 2017-12-20 | $8.94 | $8.94 | $8.94 | $8.94 | $8.07 | 2 |
| 2017-12-19 | $8.94 | $8.94 | $8.94 | $8.94 | $8.07 | 0 |
| 2017-12-18 | $8.94 | $8.94 | $8.94 | $8.94 | $8.07 | 0 |
| 2017-12-15 | $8.94 | $8.94 | $8.94 | $8.94 | $8.07 | 0 |
| 2017-12-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.07 | 0 |
| 2017-12-13 | $8.94 | $8.94 | $8.94 | $8.94 | $8.07 | 0 |
| 2017-12-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.07 | 2 |
| 2017-12-11 | $8.94 | $8.94 | $8.94 | $8.94 | $8.07 | 0 |
| 2017-12-08 | $8.94 | $8.94 | $8.94 | $8.94 | $8.07 | 0 |
| 2017-12-07 | $8.94 | $8.94 | $8.94 | $8.94 | $8.07 | 0 |
| 2017-12-06 | $8.94 | $8.94 | $8.94 | $8.94 | $8.07 | 2,600 |
| 2017-12-05 | $8.94 | $8.94 | $8.94 | $8.94 | $8.07 | 5 |
| 2017-12-04 | $8.85 | $8.85 | $8.85 | $8.85 | $7.93 | 35 |
| 2017-12-01 | $8.94 | $8.94 | $8.94 | $8.94 | $7.93 | 0 |
| 2017-11-30 | $8.94 | $8.94 | $8.94 | $8.94 | $7.93 | 0 |
| 2017-11-29 | $8.94 | $8.94 | $8.94 | $8.94 | $7.93 | 0 |
| 2017-11-28 | $8.94 | $8.94 | $8.94 | $8.94 | $7.93 | 0 |
| 2017-11-27 | $8.94 | $8.94 | $8.94 | $8.94 | $7.93 | 0 |
| 2017-11-24 | $8.94 | $8.94 | $8.94 | $8.94 | $7.93 | 0 |
| 2017-11-22 | $8.94 | $8.94 | $8.94 | $8.94 | $7.93 | 3,000 |
| 2017-11-21 | $9.30 | $9.30 | $9.30 | $9.30 | $8.25 | 0 |
| 2017-11-20 | $9.30 | $9.30 | $9.30 | $9.30 | $8.25 | 0 |
| 2017-11-17 | $9.30 | $9.30 | $9.30 | $9.30 | $8.25 | 0 |
| 2017-11-16 | $9.30 | $9.30 | $9.30 | $9.30 | $8.25 | 20 |
| 2017-11-15 | $9.30 | $9.30 | $9.30 | $9.30 | $8.25 | 0 |
| 2017-11-14 | $9.30 | $9.30 | $9.30 | $9.30 | $8.25 | 3,000 |
| 2017-11-13 | $9.39 | $9.39 | $9.39 | $9.39 | $8.33 | 0 |
| 2017-11-10 | $9.39 | $9.39 | $9.39 | $9.39 | $8.33 | 0 |
| 2017-11-09 | $9.39 | $9.39 | $9.39 | $9.39 | $8.33 | 0 |
| 2017-11-08 | $9.39 | $9.39 | $9.39 | $9.39 | $8.33 | 42 |
| 2017-11-07 | $9.39 | $9.39 | $9.39 | $9.39 | $8.33 | 0 |
| 2017-11-06 | $9.39 | $9.39 | $9.39 | $9.39 | $8.33 | 0 |
| 2017-11-03 | $9.39 | $9.39 | $9.39 | $9.39 | $8.33 | 0 |
| 2017-11-02 | $9.39 | $9.39 | $9.39 | $9.39 | $8.33 | 0 |
| 2017-11-01 | $9.39 | $9.39 | $9.39 | $9.39 | $8.33 | 46 |
| 2017-10-31 | $9.39 | $9.39 | $9.39 | $9.39 | $8.33 | 0 |
| 2017-10-30 | $9.39 | $9.39 | $9.39 | $9.39 | $8.33 | 100 |
| 2017-10-27 | $9.00 | $9.00 | $9.00 | $9.00 | $7.99 | 0 |
| 2017-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $7.99 | 600 |
| 2017-10-25 | $9.07 | $9.07 | $9.07 | $9.07 | $8.05 | 0 |
| 2017-10-24 | $9.07 | $9.07 | $9.07 | $9.07 | $8.05 | 0 |
| 2017-10-23 | $9.07 | $9.07 | $9.07 | $9.07 | $8.05 | 0 |
| 2017-10-20 | $9.07 | $9.07 | $9.07 | $9.07 | $8.05 | 0 |
| 2017-10-19 | $9.07 | $9.07 | $9.07 | $9.07 | $8.05 | 2,600 |
| 2017-10-18 | $8.98 | $8.98 | $8.98 | $8.98 | $7.97 | 0 |
| 2017-10-17 | $8.98 | $8.98 | $8.98 | $8.98 | $7.97 | 0 |
| 2017-10-16 | $8.98 | $8.98 | $8.98 | $8.98 | $7.97 | 0 |
| 2017-10-13 | $8.98 | $8.98 | $8.98 | $8.98 | $7.97 | 0 |
| 2017-10-12 | $8.98 | $8.98 | $8.98 | $8.98 | $7.97 | 0 |
| 2017-10-11 | $8.98 | $8.98 | $8.98 | $8.98 | $7.97 | 0 |
| 2017-10-10 | $8.98 | $8.98 | $8.98 | $8.98 | $7.97 | 0 |
| 2017-10-09 | $8.98 | $8.98 | $8.98 | $8.98 | $7.97 | 0 |
| 2017-10-06 | $8.96 | $8.98 | $8.96 | $8.98 | $7.97 | 300 |
| 2017-10-05 | $9.22 | $9.22 | $9.22 | $9.22 | $8.18 | 200 |
| 2017-10-04 | $9.16 | $9.16 | $9.16 | $9.16 | $8.13 | 262 |
| 2017-10-03 | $9.04 | $9.04 | $9.04 | $9.04 | $8.02 | 278 |
| 2017-10-02 | $9.02 | $9.02 | $9.02 | $9.02 | $8.00 | 0 |
| 2017-09-29 | $9.02 | $9.02 | $9.02 | $9.02 | $8.00 | 0 |
| 2017-09-28 | $9.02 | $9.02 | $9.02 | $9.02 | $8.00 | 0 |
| 2017-09-27 | $9.02 | $9.02 | $9.02 | $9.02 | $8.00 | 6,300 |
| 2017-09-26 | $9.26 | $9.26 | $9.26 | $9.26 | $8.22 | 2 |
| 2017-09-25 | $9.25 | $9.26 | $9.25 | $9.26 | $8.22 | 521 |
| 2017-09-22 | $9.24 | $9.24 | $9.24 | $9.24 | $8.20 | 0 |
| 2017-09-21 | $9.24 | $9.24 | $9.24 | $9.24 | $8.20 | 30 |
| 2017-09-20 | $9.24 | $9.24 | $9.24 | $9.24 | $8.20 | 100 |
| 2017-09-19 | $9.41 | $9.41 | $9.41 | $9.41 | $8.35 | 0 |
| 2017-09-18 | $9.41 | $9.41 | $9.41 | $9.41 | $8.35 | 10 |
| 2017-09-15 | $9.42 | $9.42 | $9.41 | $9.41 | $8.35 | 300 |
| 2017-09-14 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 0 |
| 2017-09-13 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 0 |
| 2017-09-12 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 0 |
| 2017-09-11 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 0 |
| 2017-09-08 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 0 |
| 2017-09-07 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 0 |
| 2017-09-06 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 0 |
| 2017-09-05 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 0 |
| 2017-09-01 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 0 |
| 2017-08-31 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 6,800 |
| 2017-08-30 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 0 |
| 2017-08-29 | $8.21 | $8.21 | $8.21 | $8.21 | $7.29 | 0 |
| 2017-08-28 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 0 |
| 2017-08-25 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 0 |
| 2017-08-24 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 0 |
| 2017-08-23 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 0 |
| 2017-08-22 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 0 |
| 2017-08-21 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 0 |
| 2017-08-18 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 1,100 |
| 2017-08-17 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 0 |
| 2017-08-16 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 750 |
| 2017-08-15 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 0 |
| 2017-08-14 | $8.21 | $8.21 | $8.21 | $8.21 | $7.28 | 400 |
| 2017-08-11 | $8.43 | $8.43 | $8.43 | $8.43 | $7.48 | 0 |
| 2017-08-10 | $8.43 | $8.43 | $8.43 | $8.43 | $7.48 | 7,500 |
| 2017-08-09 | $8.43 | $8.43 | $8.43 | $8.43 | $7.48 | 100 |
| 2017-08-08 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 0 |
| 2017-08-07 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 0 |
| 2017-08-04 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 0 |
| 2017-08-03 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 0 |
| 2017-08-02 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 0 |
| 2017-08-01 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 910 |
| 2017-07-31 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 0 |
| 2017-07-28 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 0 |
| 2017-07-27 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 0 |
| 2017-07-26 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 0 |
| 2017-07-25 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 0 |
| 2017-07-24 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 0 |
| 2017-07-21 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 1,100 |
| 2017-07-20 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 0 |
| 2017-07-19 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 8,600 |
| 2017-07-18 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 0 |
| 2017-07-17 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 0 |
| 2017-07-14 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 0 |
| 2017-07-13 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 0 |
| 2017-07-12 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 0 |
| 2017-07-11 | $8.09 | $8.09 | $8.09 | $8.09 | $7.18 | 100 |
| 2017-07-10 | $8.01 | $8.01 | $8.01 | $8.01 | $7.11 | 0 |
| 2017-07-07 | $8.01 | $8.01 | $8.01 | $8.01 | $7.11 | 0 |
| 2017-07-06 | $8.01 | $8.01 | $8.01 | $8.01 | $7.11 | 0 |
| 2017-07-05 | $8.01 | $8.01 | $8.01 | $8.01 | $7.11 | 700 |
| 2017-07-03 | $8.20 | $8.20 | $8.20 | $8.20 | $7.28 | 0 |
| 2017-06-30 | $8.20 | $8.20 | $8.20 | $8.20 | $7.28 | 5,750 |
| 2017-06-29 | $8.20 | $8.20 | $8.20 | $8.20 | $7.28 | 0 |
| 2017-06-28 | $8.20 | $8.20 | $8.20 | $8.20 | $7.28 | 3,800 |
| 2017-06-27 | $8.20 | $8.20 | $8.20 | $8.20 | $7.28 | 5 |
| 2017-06-26 | $8.20 | $8.20 | $8.20 | $8.20 | $7.28 | 12,500 |
| 2017-06-23 | $8.20 | $8.20 | $8.20 | $8.20 | $7.28 | 0 |
| 2017-06-22 | $8.20 | $8.20 | $8.20 | $8.20 | $7.28 | 0 |
| 2017-06-21 | $8.20 | $8.20 | $8.20 | $8.20 | $7.28 | 0 |
| 2017-06-20 | $8.20 | $8.20 | $8.20 | $8.20 | $7.28 | 0 |
| 2017-06-19 | $8.20 | $8.20 | $8.20 | $8.20 | $7.28 | 490 |
| 2017-06-16 | $7.85 | $7.85 | $7.85 | $7.85 | $6.97 | 6,870 |
| 2017-06-15 | $7.85 | $7.85 | $7.85 | $7.85 | $6.97 | 2,857 |
| 2017-06-14 | $7.85 | $7.85 | $7.85 | $7.85 | $6.97 | 10,000 |
| 2017-06-13 | $7.85 | $7.85 | $7.85 | $7.85 | $6.85 | 0 |
| 2017-06-12 | $7.85 | $7.85 | $7.85 | $7.85 | $6.85 | 0 |
| 2017-06-09 | $7.85 | $7.85 | $7.85 | $7.85 | $6.85 | 0 |
| 2017-06-08 | $7.85 | $7.85 | $7.85 | $7.85 | $6.85 | 0 |
| 2017-06-07 | $7.85 | $7.85 | $7.85 | $7.85 | $6.85 | 0 |
| 2017-06-06 | $7.85 | $7.85 | $7.85 | $7.85 | $6.85 | 200 |
| 2017-06-05 | $7.12 | $7.12 | $7.12 | $7.12 | $6.21 | 0 |
| 2017-06-02 | $7.12 | $7.12 | $7.12 | $7.12 | $6.21 | 0 |
| 2017-06-01 | $7.12 | $7.12 | $7.12 | $7.12 | $6.21 | 0 |
| 2017-05-31 | $7.12 | $7.12 | $7.12 | $7.12 | $6.21 | 0 |
| 2017-05-30 | $7.12 | $7.12 | $7.12 | $7.12 | $6.21 | 0 |
| 2017-05-26 | $7.12 | $7.12 | $7.12 | $7.12 | $6.21 | 0 |
| 2017-05-25 | $7.12 | $7.12 | $7.12 | $7.12 | $6.21 | 10,000 |
| 2017-05-24 | $7.12 | $7.12 | $7.12 | $7.12 | $6.21 | 200 |
| 2017-05-23 | $7.05 | $7.05 | $7.05 | $7.05 | $6.15 | 0 |
| 2017-05-22 | $7.05 | $7.05 | $7.05 | $7.05 | $6.15 | 0 |
| 2017-05-19 | $7.05 | $7.05 | $7.05 | $7.05 | $6.15 | 0 |
| 2017-05-18 | $7.05 | $7.05 | $7.05 | $7.05 | $6.15 | 0 |
| 2017-05-17 | $7.05 | $7.05 | $7.05 | $7.05 | $6.15 | 100 |
| 2017-05-16 | $7.07 | $7.07 | $7.07 | $7.07 | $6.17 | 0 |
| 2017-05-15 | $7.07 | $7.07 | $7.07 | $7.07 | $6.17 | 0 |
| 2017-05-12 | $7.07 | $7.07 | $7.07 | $7.07 | $6.17 | 2,000 |
| 2017-05-11 | $7.06 | $7.06 | $7.06 | $7.06 | $6.16 | 200 |
| 2017-05-10 | $6.94 | $6.94 | $6.94 | $6.94 | $6.06 | 0 |
| 2017-05-09 | $6.94 | $6.94 | $6.94 | $6.94 | $6.06 | 0 |
| 2017-05-08 | $6.94 | $6.94 | $6.94 | $6.94 | $6.06 | 0 |
| 2017-05-05 | $6.94 | $6.94 | $6.94 | $6.94 | $6.06 | 0 |
| 2017-05-04 | $6.94 | $6.94 | $6.94 | $6.94 | $6.06 | 0 |
| 2017-05-03 | $6.94 | $6.94 | $6.94 | $6.94 | $6.06 | 0 |
| 2017-05-02 | $6.94 | $6.94 | $6.94 | $6.94 | $6.06 | 0 |
| 2017-05-01 | $6.94 | $6.94 | $6.94 | $6.94 | $6.06 | 0 |
| 2017-04-28 | $6.94 | $6.94 | $6.94 | $6.94 | $6.06 | 0 |
| 2017-04-27 | $6.94 | $6.94 | $6.94 | $6.94 | $6.06 | 0 |
| 2017-04-26 | $6.94 | $6.94 | $6.94 | $6.94 | $6.06 | 0 |
| 2017-04-25 | $6.94 | $6.94 | $6.94 | $6.94 | $6.06 | 0 |
| 2017-04-24 | $6.94 | $6.94 | $6.94 | $6.94 | $6.06 | 200 |
| 2017-04-21 | $6.94 | $6.94 | $6.94 | $6.94 | $6.06 | 0 |
| 2017-04-20 | $6.94 | $6.94 | $6.94 | $6.94 | $6.06 | 0 |
| 2017-04-19 | $6.94 | $6.94 | $6.94 | $6.94 | $6.06 | 0 |
| 2017-04-18 | $6.88 | $6.94 | $6.88 | $6.94 | $6.06 | 2,133 |
| 2017-04-17 | $7.03 | $7.03 | $7.03 | $7.03 | $6.13 | 0 |
| 2017-04-13 | $6.84 | $7.03 | $6.84 | $7.03 | $6.13 | 4,930 |
| 2017-04-12 | $6.63 | $6.63 | $6.63 | $6.63 | $5.79 | 25 |
| 2017-04-11 | $6.63 | $6.63 | $6.63 | $6.63 | $5.79 | 3,700 |
| 2017-04-10 | $6.63 | $6.63 | $6.63 | $6.63 | $5.79 | 6 |
| 2017-04-07 | $6.73 | $6.73 | $6.63 | $6.63 | $5.79 | 300 |
| 2017-04-06 | $6.80 | $6.80 | $6.64 | $6.64 | $5.79 | 200 |
| 2017-04-05 | $6.87 | $6.87 | $6.87 | $6.87 | $5.99 | 0 |
| 2017-04-04 | $6.87 | $6.87 | $6.87 | $6.87 | $5.99 | 100 |
| 2017-04-03 | $6.90 | $6.90 | $6.84 | $6.84 | $5.97 | 200 |
| 2017-03-31 | $6.58 | $6.58 | $6.58 | $6.58 | $5.74 | 0 |
| 2017-03-30 | $6.58 | $6.58 | $6.58 | $6.58 | $5.74 | 0 |
| 2017-03-29 | $6.58 | $6.58 | $6.58 | $6.58 | $5.74 | 1,000 |
| 2017-03-28 | $6.80 | $6.80 | $6.80 | $6.80 | $5.93 | 1,430 |
| 2017-03-27 | $6.83 | $6.83 | $6.83 | $6.83 | $5.96 | 200 |
| 2017-03-24 | $6.86 | $6.86 | $6.86 | $6.86 | $5.99 | 0 |
| 2017-03-23 | $6.86 | $6.86 | $6.86 | $6.86 | $5.99 | 0 |
| 2017-03-22 | $6.86 | $6.86 | $6.86 | $6.86 | $5.99 | 13 |
| 2017-03-21 | $6.86 | $6.86 | $6.86 | $6.86 | $5.99 | 2,800 |
| 2017-03-20 | $6.62 | $6.86 | $6.62 | $6.86 | $5.99 | 2,290 |
| 2017-03-17 | $7.01 | $7.01 | $7.01 | $7.01 | $6.12 | 1,700 |
| 2017-03-16 | $6.40 | $6.40 | $6.40 | $6.40 | $5.58 | 0 |
| 2017-03-15 | $6.40 | $6.40 | $6.40 | $6.40 | $5.58 | 0 |
| 2017-03-14 | $6.40 | $6.40 | $6.40 | $6.40 | $5.58 | 0 |
| 2017-03-13 | $6.40 | $6.40 | $6.40 | $6.40 | $5.58 | 2,500 |
| 2017-03-10 | $6.62 | $6.62 | $6.40 | $6.40 | $5.58 | 300 |
| 2017-03-09 | $6.74 | $6.74 | $6.74 | $6.74 | $5.88 | 0 |
| 2017-03-08 | $6.74 | $6.74 | $6.74 | $6.74 | $5.88 | 0 |
| 2017-03-07 | $6.74 | $6.74 | $6.74 | $6.74 | $5.88 | 0 |
| 2017-03-06 | $6.74 | $6.74 | $6.74 | $6.74 | $5.88 | 0 |
| 2017-03-03 | $6.74 | $6.74 | $6.74 | $6.74 | $5.88 | 0 |
| 2017-03-02 | $6.74 | $6.74 | $6.74 | $6.74 | $5.88 | 300 |
| 2017-03-01 | $6.18 | $6.18 | $6.18 | $6.18 | $5.39 | 0 |
| 2017-02-28 | $6.18 | $6.18 | $6.18 | $6.18 | $5.39 | 0 |
| 2017-02-27 | $6.38 | $6.38 | $6.18 | $6.18 | $5.39 | 300 |
| 2017-02-24 | $6.50 | $6.50 | $6.50 | $6.50 | $5.67 | 5 |
| 2017-02-23 | $6.50 | $6.50 | $6.50 | $6.50 | $5.67 | 0 |
| 2017-02-22 | $6.16 | $6.50 | $6.16 | $6.50 | $5.67 | 1,700 |
| 2017-02-21 | $6.24 | $6.24 | $6.03 | $6.03 | $5.26 | 300 |
| 2017-02-17 | $6.29 | $6.29 | $6.29 | $6.29 | $5.49 | 0 |
| 2017-02-16 | $6.29 | $6.29 | $6.29 | $6.29 | $5.49 | 0 |
| 2017-02-15 | $6.51 | $6.51 | $6.29 | $6.29 | $5.49 | 2,600 |
| 2017-02-14 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-02-13 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-02-10 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-02-09 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-02-08 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-02-07 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-02-06 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-02-03 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-02-02 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-02-01 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-01-31 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 790 |
| 2017-01-30 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-01-27 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-01-26 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-01-25 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-01-24 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-01-23 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-01-20 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-01-19 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-01-18 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-01-17 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-01-13 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-01-12 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-01-11 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-01-10 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-01-09 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-01-06 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-01-05 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-01-04 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 0 |
| 2017-01-03 | $5.91 | $5.91 | $5.91 | $5.91 | $5.16 | 162 |
| 2016-12-30 | $5.59 | $5.59 | $5.59 | $5.59 | $4.88 | 0 |
| 2016-12-29 | $5.59 | $5.59 | $5.59 | $5.59 | $4.88 | 0 |
| 2016-12-28 | $5.59 | $5.59 | $5.59 | $5.59 | $4.88 | 0 |
| 2016-12-27 | $5.59 | $5.59 | $5.59 | $5.59 | $4.88 | 0 |
| 2016-12-23 | $5.59 | $5.59 | $5.59 | $5.59 | $4.88 | 0 |
| 2016-12-22 | $5.59 | $5.59 | $5.59 | $5.59 | $4.88 | 0 |
| 2016-12-21 | $5.59 | $5.59 | $5.59 | $5.59 | $4.88 | 0 |
| 2016-12-20 | $5.59 | $5.59 | $5.59 | $5.59 | $4.88 | 0 |
| 2016-12-19 | $5.59 | $5.59 | $5.59 | $5.59 | $4.88 | 6,990 |
| 2016-12-16 | $5.59 | $5.59 | $5.59 | $5.59 | $4.88 | 700 |
| 2016-12-15 | $5.63 | $5.63 | $5.63 | $5.63 | $4.91 | 0 |
| 2016-12-14 | $5.63 | $5.63 | $5.63 | $5.63 | $4.91 | 0 |
| 2016-12-13 | $5.63 | $5.63 | $5.63 | $5.63 | $4.91 | 0 |
| 2016-12-12 | $5.63 | $5.63 | $5.63 | $5.63 | $4.91 | 0 |
| 2016-12-09 | $5.63 | $5.63 | $5.63 | $5.63 | $4.91 | 0 |
| 2016-12-08 | $5.63 | $5.63 | $5.63 | $5.63 | $4.91 | 7 |
| 2016-12-07 | $5.63 | $5.63 | $5.63 | $5.63 | $4.91 | 0 |
| 2016-12-06 | $5.63 | $5.63 | $5.63 | $5.63 | $4.91 | 0 |
| 2016-12-05 | $5.63 | $5.63 | $5.63 | $5.63 | $4.91 | 0 |
| 2016-12-02 | $5.63 | $5.63 | $5.63 | $5.63 | $4.83 | 0 |
| 2016-12-01 | $5.63 | $5.63 | $5.63 | $5.63 | $4.83 | 542 |
| 2016-11-30 | $6.02 | $6.02 | $6.02 | $6.02 | $5.16 | 53 |
| 2016-11-29 | $6.02 | $6.02 | $6.02 | $6.02 | $5.16 | 0 |
| 2016-11-28 | $6.02 | $6.02 | $6.02 | $6.02 | $5.16 | 0 |
| 2016-11-25 | $6.02 | $6.02 | $6.02 | $6.02 | $5.16 | 0 |
| 2016-11-23 | $6.02 | $6.02 | $6.02 | $6.02 | $5.16 | 0 |
| 2016-11-22 | $6.02 | $6.02 | $6.02 | $6.02 | $5.16 | 0 |
| 2016-11-21 | $6.02 | $6.02 | $6.02 | $6.02 | $5.16 | 0 |
| 2016-11-18 | $6.02 | $6.02 | $6.02 | $6.02 | $5.16 | 250 |
| 2016-11-17 | $6.72 | $6.72 | $6.72 | $6.72 | $5.76 | 0 |
| 2016-11-16 | $6.72 | $6.72 | $6.72 | $6.72 | $5.76 | 0 |
| 2016-11-15 | $6.72 | $6.72 | $6.72 | $6.72 | $5.76 | 100 |
| 2016-11-14 | $6.13 | $6.13 | $6.13 | $6.13 | $5.26 | 0 |
| 2016-11-11 | $6.13 | $6.13 | $6.13 | $6.13 | $5.26 | 0 |
| 2016-11-10 | $6.13 | $6.13 | $6.13 | $6.13 | $5.26 | 0 |
| 2016-11-09 | $6.13 | $6.13 | $6.13 | $6.13 | $5.26 | 300 |
| 2016-11-08 | $6.43 | $6.43 | $6.43 | $6.43 | $5.52 | 0 |
| 2016-11-07 | $6.43 | $6.43 | $6.43 | $6.43 | $5.52 | 1,000 |
| 2016-11-04 | $6.27 | $6.27 | $6.27 | $6.27 | $5.38 | 14 |
| 2016-11-03 | $6.27 | $6.27 | $6.27 | $6.27 | $5.38 | 0 |
| 2016-11-02 | $6.27 | $6.27 | $6.27 | $6.27 | $5.38 | 0 |
| 2016-11-01 | $6.27 | $6.27 | $6.27 | $6.27 | $5.38 | 0 |
| 2016-10-31 | $6.27 | $6.27 | $6.27 | $6.27 | $5.38 | 0 |
| 2016-10-28 | $6.27 | $6.27 | $6.27 | $6.27 | $5.38 | 0 |
| 2016-10-27 | $6.27 | $6.27 | $6.27 | $6.27 | $5.38 | 49 |
| 2016-10-26 | $6.27 | $6.27 | $6.27 | $6.27 | $5.38 | 300 |
| 2016-10-25 | $6.73 | $6.73 | $6.73 | $6.73 | $5.77 | 0 |
| 2016-10-24 | $6.73 | $6.73 | $6.73 | $6.73 | $5.77 | 300 |
| 2016-10-21 | $6.90 | $6.90 | $6.90 | $6.90 | $5.92 | 0 |
| 2016-10-20 | $6.90 | $6.90 | $6.90 | $6.90 | $5.92 | 0 |
| 2016-10-19 | $6.90 | $6.90 | $6.90 | $6.90 | $5.92 | 0 |
| 2016-10-18 | $6.90 | $6.90 | $6.90 | $6.90 | $5.92 | 0 |
| 2016-10-17 | $6.90 | $6.90 | $6.90 | $6.90 | $5.92 | 100 |
| 2016-10-14 | $7.10 | $7.10 | $7.10 | $7.10 | $6.09 | 0 |
| 2016-10-13 | $7.10 | $7.10 | $7.10 | $7.10 | $6.09 | 0 |
| 2016-10-12 | $7.10 | $7.10 | $7.10 | $7.10 | $6.09 | 0 |
| 2016-10-11 | $7.10 | $7.10 | $7.10 | $7.10 | $6.09 | 0 |
| 2016-10-10 | $7.10 | $7.10 | $7.10 | $7.10 | $6.09 | 0 |
| 2016-10-07 | $7.10 | $7.10 | $7.10 | $7.10 | $6.09 | 0 |
| 2016-10-06 | $7.10 | $7.10 | $7.10 | $7.10 | $6.09 | 0 |
| 2016-10-05 | $7.10 | $7.10 | $7.10 | $7.10 | $6.09 | 0 |
| 2016-10-04 | $7.10 | $7.10 | $7.10 | $7.10 | $6.09 | 0 |
| 2016-10-03 | $7.39 | $7.39 | $7.10 | $7.10 | $6.09 | 4,354 |
| 2016-09-30 | $7.45 | $7.45 | $7.45 | $7.45 | $6.39 | 75 |
| 2016-09-29 | $7.45 | $7.45 | $7.45 | $7.45 | $6.39 | 2,546 |
| 2016-09-28 | $7.13 | $7.13 | $7.13 | $7.13 | $6.12 | 0 |
| 2016-09-27 | $7.13 | $7.13 | $7.13 | $7.13 | $6.12 | 0 |
| 2016-09-26 | $7.12 | $7.13 | $7.12 | $7.13 | $6.12 | 300 |
| 2016-09-23 | $7.19 | $7.19 | $7.19 | $7.19 | $6.17 | 1,000 |
| 2016-09-22 | $6.91 | $6.91 | $6.91 | $6.91 | $5.93 | 0 |
| 2016-09-21 | $6.91 | $6.91 | $6.91 | $6.91 | $5.93 | 0 |
| 2016-09-20 | $6.91 | $6.91 | $6.91 | $6.91 | $5.93 | 0 |
| 2016-09-19 | $6.91 | $6.91 | $6.91 | $6.91 | $5.93 | 0 |
| 2016-09-16 | $6.91 | $6.91 | $6.91 | $6.91 | $5.93 | 0 |
| 2016-09-15 | $6.91 | $6.91 | $6.91 | $6.91 | $5.93 | 0 |
| 2016-09-14 | $6.91 | $6.91 | $6.91 | $6.91 | $5.93 | 0 |
| 2016-09-13 | $6.99 | $6.99 | $6.91 | $6.91 | $5.93 | 16,400 |
| 2016-09-12 | $7.33 | $7.33 | $7.33 | $7.33 | $6.29 | 0 |
| 2016-09-09 | $7.33 | $7.33 | $7.33 | $7.33 | $6.29 | 0 |
| 2016-09-08 | $7.33 | $7.33 | $7.33 | $7.33 | $6.29 | 0 |
| 2016-09-07 | $7.33 | $7.33 | $7.33 | $7.33 | $6.29 | 0 |
| 2016-09-06 | $7.12 | $7.33 | $7.12 | $7.33 | $6.29 | 2,400 |
| 2016-09-02 | $6.98 | $6.98 | $6.98 | $6.98 | $5.99 | 0 |
| 2016-09-01 | $6.98 | $6.98 | $6.98 | $6.98 | $5.99 | 0 |
| 2016-08-31 | $6.98 | $6.98 | $6.98 | $6.98 | $5.99 | 0 |
| 2016-08-30 | $6.98 | $6.98 | $6.98 | $6.98 | $5.99 | 0 |
| 2016-08-29 | $6.98 | $6.98 | $6.98 | $6.98 | $5.99 | 0 |
| 2016-08-26 | $6.91 | $6.98 | $6.91 | $6.98 | $5.99 | 1,562 |
| 2016-08-25 | $7.05 | $7.05 | $7.05 | $7.05 | $6.05 | 1,700 |
| 2016-08-24 | $7.38 | $7.38 | $7.38 | $7.38 | $6.33 | 500 |
| 2016-08-23 | $7.57 | $7.60 | $7.38 | $7.38 | $6.33 | 5,280 |
| 2016-08-22 | $7.86 | $7.86 | $7.86 | $7.86 | $6.74 | 0 |
| 2016-08-19 | $7.86 | $7.86 | $7.86 | $7.86 | $6.74 | 0 |
| 2016-08-18 | $7.86 | $7.86 | $7.86 | $7.86 | $6.74 | 0 |
| 2016-08-17 | $7.86 | $7.86 | $7.86 | $7.86 | $6.74 | 0 |
| 2016-08-16 | $7.86 | $7.86 | $7.86 | $7.86 | $6.74 | 0 |
| 2016-08-15 | $7.86 | $7.86 | $7.86 | $7.86 | $6.74 | 25 |
| 2016-08-12 | $7.87 | $7.87 | $7.86 | $7.86 | $6.74 | 1,103 |
| 2016-08-11 | $7.33 | $7.33 | $7.33 | $7.33 | $6.29 | 0 |
| 2016-08-10 | $7.33 | $7.33 | $7.33 | $7.33 | $6.29 | 0 |
| 2016-08-09 | $7.33 | $7.33 | $7.33 | $7.33 | $6.29 | 0 |
| 2016-08-08 | $7.33 | $7.33 | $7.33 | $7.33 | $6.29 | 0 |
| 2016-08-05 | $7.33 | $7.33 | $7.33 | $7.33 | $6.29 | 0 |
| 2016-08-04 | $7.33 | $7.33 | $7.33 | $7.33 | $6.29 | 0 |
| 2016-08-03 | $7.33 | $7.33 | $7.33 | $7.33 | $6.29 | 0 |
| 2016-08-02 | $7.33 | $7.33 | $7.33 | $7.33 | $6.29 | 0 |
| 2016-08-01 | $7.33 | $7.33 | $7.33 | $7.33 | $6.29 | 0 |
| 2016-07-29 | $7.33 | $7.33 | $7.33 | $7.33 | $6.29 | 0 |
| 2016-07-28 | $7.33 | $7.33 | $7.33 | $7.33 | $6.29 | 0 |
| 2016-07-27 | $7.33 | $7.33 | $7.33 | $7.33 | $6.29 | 117 |
| 2016-07-26 | $7.47 | $7.47 | $7.47 | $7.47 | $6.41 | 0 |
| 2016-07-25 | $7.47 | $7.47 | $7.47 | $7.47 | $6.41 | 0 |
| 2016-07-22 | $7.47 | $7.47 | $7.47 | $7.47 | $6.41 | 2,052 |
| 2016-07-21 | $7.12 | $7.12 | $7.12 | $7.12 | $6.11 | 0 |
| 2016-07-20 | $7.12 | $7.12 | $7.12 | $7.12 | $6.11 | 85 |
| 2016-07-19 | $7.12 | $7.12 | $7.12 | $7.12 | $6.11 | 0 |
| 2016-07-18 | $7.12 | $7.12 | $7.12 | $7.12 | $6.11 | 100 |
| 2016-07-15 | $7.01 | $7.01 | $7.01 | $7.01 | $6.01 | 1,020 |
| 2016-07-14 | $7.01 | $7.01 | $7.01 | $7.01 | $6.01 | 0 |
| 2016-07-13 | $7.01 | $7.01 | $7.01 | $7.01 | $6.01 | 0 |
| 2016-07-12 | $7.01 | $7.01 | $7.01 | $7.01 | $6.01 | 0 |
| 2016-07-11 | $7.01 | $7.01 | $7.01 | $7.01 | $6.01 | 0 |
| 2016-07-08 | $7.01 | $7.01 | $7.01 | $7.01 | $6.01 | 0 |
| 2016-07-07 | $7.01 | $7.01 | $7.01 | $7.01 | $6.01 | 0 |
| 2016-07-06 | $7.01 | $7.01 | $7.01 | $7.01 | $6.01 | 0 |
| 2016-07-05 | $7.01 | $7.01 | $7.01 | $7.01 | $6.01 | 0 |
| 2016-07-01 | $7.01 | $7.01 | $7.01 | $7.01 | $6.01 | 0 |
| 2016-06-30 | $7.01 | $7.01 | $7.01 | $7.01 | $6.01 | 0 |
| 2016-06-29 | $7.01 | $7.01 | $7.01 | $7.01 | $6.01 | 0 |
| 2016-06-28 | $7.01 | $7.01 | $7.01 | $7.01 | $6.01 | 0 |
| 2016-06-27 | $7.01 | $7.01 | $7.01 | $7.01 | $6.01 | 477 |
| 2016-06-24 | $7.48 | $7.48 | $7.48 | $7.48 | $6.42 | 56,330 |
| 2016-06-23 | $7.50 | $7.50 | $7.50 | $7.50 | $6.43 | 0 |
| 2016-06-22 | $7.50 | $7.50 | $7.50 | $7.50 | $6.43 | 0 |
| 2016-06-21 | $7.50 | $7.50 | $7.50 | $7.50 | $6.43 | 0 |
| 2016-06-20 | $7.50 | $7.50 | $7.50 | $7.50 | $6.43 | 0 |
| 2016-06-17 | $7.50 | $7.50 | $7.50 | $7.50 | $6.43 | 0 |
| 2016-06-16 | $7.50 | $7.50 | $7.50 | $7.50 | $6.43 | 0 |
| 2016-06-15 | $7.50 | $7.50 | $7.50 | $7.50 | $6.43 | 0 |
| 2016-06-14 | $7.50 | $7.50 | $7.50 | $7.50 | $6.33 | 0 |
| 2016-06-13 | $7.50 | $7.50 | $7.50 | $7.50 | $6.33 | 100 |
| 2016-06-10 | $7.42 | $7.42 | $7.42 | $7.42 | $6.27 | 0 |
| 2016-06-09 | $7.42 | $7.42 | $7.42 | $7.42 | $6.27 | 1,050 |
| 2016-06-08 | $7.38 | $7.38 | $7.38 | $7.38 | $6.23 | 133 |
| 2016-06-07 | $6.72 | $6.72 | $6.72 | $6.72 | $5.68 | 50 |
| 2016-06-06 | $6.72 | $6.72 | $6.72 | $6.72 | $5.68 | 100 |
| 2016-06-03 | $6.72 | $6.72 | $6.72 | $6.72 | $5.68 | 0 |
| 2016-06-02 | $6.72 | $6.72 | $6.72 | $6.72 | $5.68 | 0 |
| 2016-06-01 | $6.72 | $6.72 | $6.72 | $6.72 | $5.68 | 0 |
| 2016-05-31 | $6.72 | $6.72 | $6.72 | $6.72 | $5.68 | 0 |
| 2016-05-27 | $6.72 | $6.72 | $6.72 | $6.72 | $5.68 | 0 |
| 2016-05-26 | $6.72 | $6.72 | $6.72 | $6.72 | $5.68 | 0 |
| 2016-05-25 | $6.72 | $6.72 | $6.72 | $6.72 | $5.68 | 0 |
| 2016-05-24 | $6.72 | $6.72 | $6.72 | $6.72 | $5.68 | 75 |
| 2016-05-23 | $6.72 | $6.72 | $6.72 | $6.72 | $5.68 | 100 |
| 2016-05-20 | $6.72 | $6.72 | $6.72 | $6.72 | $5.68 | 0 |
| 2016-05-19 | $6.72 | $6.72 | $6.72 | $6.72 | $5.68 | 50 |
| 2016-05-18 | $6.72 | $6.72 | $6.72 | $6.72 | $5.68 | 270 |
| 2016-05-17 | $6.53 | $6.53 | $6.53 | $6.53 | $5.52 | 0 |
| 2016-05-16 | $6.53 | $6.53 | $6.53 | $6.53 | $5.52 | 0 |
| 2016-05-13 | $6.53 | $6.53 | $6.53 | $6.53 | $5.52 | 0 |
| 2016-05-12 | $6.53 | $6.53 | $6.53 | $6.53 | $5.52 | 14 |
| 2016-05-11 | $6.53 | $6.53 | $6.53 | $6.53 | $5.52 | 0 |
| 2016-05-10 | $6.53 | $6.53 | $6.53 | $6.53 | $5.52 | 0 |
| 2016-05-09 | $6.53 | $6.53 | $6.53 | $6.53 | $5.52 | 5 |
| 2016-05-06 | $6.53 | $6.53 | $6.53 | $6.53 | $5.52 | 1,000 |
| 2016-05-05 | $6.60 | $6.60 | $6.60 | $6.60 | $5.57 | 0 |
| 2016-05-04 | $6.60 | $6.60 | $6.60 | $6.60 | $5.57 | 0 |
| 2016-05-03 | $6.60 | $6.60 | $6.60 | $6.60 | $5.57 | 0 |
| 2016-05-02 | $6.60 | $6.60 | $6.60 | $6.60 | $5.57 | 52,665 |
| 2016-04-29 | $6.60 | $6.60 | $6.60 | $6.60 | $5.57 | 0 |
| 2016-04-28 | $6.60 | $6.60 | $6.60 | $6.60 | $5.57 | 0 |
| 2016-04-27 | $6.60 | $6.60 | $6.60 | $6.60 | $5.57 | 0 |
| 2016-04-26 | $6.60 | $6.60 | $6.60 | $6.60 | $5.57 | 100 |
| 2016-04-25 | $6.74 | $6.74 | $6.74 | $6.74 | $5.69 | 0 |
| 2016-04-22 | $6.74 | $6.74 | $6.74 | $6.74 | $5.69 | 0 |
| 2016-04-21 | $6.74 | $6.74 | $6.74 | $6.74 | $5.69 | 0 |
| 2016-04-20 | $6.74 | $6.74 | $6.74 | $6.74 | $5.69 | 0 |
| 2016-04-19 | $6.74 | $6.74 | $6.74 | $6.74 | $5.69 | 0 |
| 2016-04-18 | $6.74 | $6.74 | $6.74 | $6.74 | $5.69 | 1,014 |
| 2016-04-15 | $6.74 | $6.74 | $6.74 | $6.74 | $5.69 | 491 |
| 2016-04-14 | $6.77 | $6.77 | $6.77 | $6.77 | $5.72 | 0 |
| 2016-04-13 | $6.77 | $6.77 | $6.77 | $6.77 | $5.72 | 40 |
| 2016-04-12 | $6.77 | $6.77 | $6.77 | $6.77 | $5.72 | 0 |
| 2016-04-11 | $6.77 | $6.77 | $6.77 | $6.77 | $5.72 | 0 |
| 2016-04-08 | $6.77 | $6.77 | $6.77 | $6.77 | $5.72 | 1,000 |
| 2016-04-07 | $6.76 | $6.76 | $6.76 | $6.76 | $5.71 | 0 |
| 2016-04-06 | $6.76 | $6.76 | $6.76 | $6.76 | $5.71 | 200 |
| 2016-04-05 | $6.87 | $6.87 | $6.87 | $6.87 | $5.80 | 0 |
| 2016-04-04 | $6.87 | $6.87 | $6.61 | $6.87 | $5.80 | 3,710 |
| 2016-04-01 | $6.79 | $6.79 | $6.79 | $6.79 | $5.74 | 1,000 |
| 2016-03-31 | $6.61 | $6.61 | $6.61 | $6.61 | $5.58 | 0 |
| 2016-03-30 | $6.61 | $6.61 | $6.61 | $6.61 | $5.58 | 7,195 |
| 2016-03-29 | $6.61 | $6.61 | $6.61 | $6.61 | $5.58 | 45,105 |
| 2016-03-28 | $6.59 | $6.61 | $6.59 | $6.61 | $5.58 | 3,510 |
| 2016-03-24 | $6.56 | $6.56 | $6.56 | $6.56 | $5.54 | 607 |
| 2016-03-23 | $6.42 | $6.42 | $6.42 | $6.42 | $5.42 | 0 |
| 2016-03-22 | $6.42 | $6.42 | $6.42 | $6.42 | $5.42 | 180 |
| 2016-03-21 | $6.22 | $6.22 | $6.22 | $6.22 | $5.25 | 0 |
| 2016-03-18 | $6.22 | $6.22 | $6.22 | $6.22 | $5.25 | 0 |
| 2016-03-17 | $6.22 | $6.22 | $6.22 | $6.22 | $5.25 | 0 |
| 2016-03-16 | $6.22 | $6.22 | $6.22 | $6.22 | $5.25 | 112 |
| 2016-03-15 | $6.43 | $6.43 | $6.43 | $6.43 | $5.43 | 0 |
| 2016-03-14 | $6.40 | $6.43 | $6.40 | $6.43 | $5.43 | 1,157 |
| 2016-03-11 | $6.23 | $6.23 | $6.23 | $6.23 | $5.26 | 2,000 |
| 2016-03-10 | $6.35 | $6.35 | $6.35 | $6.35 | $5.36 | 0 |
| 2016-03-09 | $6.35 | $6.35 | $6.35 | $6.35 | $5.36 | 0 |
| 2016-03-08 | $6.35 | $6.35 | $6.35 | $6.35 | $5.36 | 0 |
| 2016-03-07 | $6.35 | $6.35 | $6.35 | $6.35 | $5.36 | 0 |
| 2016-03-04 | $6.34 | $6.35 | $6.34 | $6.35 | $5.36 | 545 |
| 2016-03-03 | $6.12 | $6.12 | $6.12 | $6.12 | $5.17 | 0 |
| 2016-03-02 | $6.12 | $6.12 | $6.12 | $6.12 | $5.17 | 350 |
| 2016-03-01 | $6.12 | $6.12 | $6.12 | $6.12 | $5.17 | 370 |
| 2016-02-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.01 | 67,550 |
| 2016-02-26 | $5.93 | $5.93 | $5.93 | $5.93 | $5.01 | 0 |
| 2016-02-25 | $5.93 | $5.93 | $5.93 | $5.93 | $5.01 | 5,000 |
| 2016-02-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.01 | 0 |
| 2016-02-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.01 | 0 |
| 2016-02-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.01 | 0 |
| 2016-02-19 | $5.93 | $5.93 | $5.93 | $5.93 | $5.01 | 0 |
| 2016-02-18 | $5.93 | $5.93 | $5.93 | $5.93 | $5.01 | 175 |
| 2016-02-17 | $5.78 | $5.78 | $5.78 | $5.78 | $4.88 | 0 |
| 2016-02-16 | $5.78 | $5.78 | $5.78 | $5.78 | $4.88 | 1,724 |
| 2016-02-12 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-02-11 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-02-10 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-02-09 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-02-08 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-02-05 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-02-04 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-02-03 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-02-02 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-02-01 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-01-29 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-01-28 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-01-27 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-01-26 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-01-25 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-01-22 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-01-21 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-01-20 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-01-19 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-01-15 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-01-14 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 7,800 |
| 2016-01-13 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 0 |
| 2016-01-12 | $5.58 | $5.58 | $5.58 | $5.58 | $4.72 | 175 |
| 2016-01-11 | $5.71 | $5.71 | $5.71 | $5.71 | $4.82 | 0 |
| 2016-01-08 | $5.71 | $5.71 | $5.71 | $5.71 | $4.82 | 0 |
| 2016-01-07 | $5.71 | $5.71 | $5.71 | $5.71 | $4.82 | 2,000 |
| 2016-01-06 | $5.56 | $5.56 | $5.56 | $5.56 | $4.70 | 0 |
| 2016-01-05 | $5.56 | $5.56 | $5.56 | $5.56 | $4.70 | 0 |
| 2016-01-04 | $5.56 | $5.56 | $5.56 | $5.56 | $4.70 | 0 |
| 2015-12-31 | $5.56 | $5.56 | $5.56 | $5.56 | $4.70 | 391 |
| 2015-12-30 | $5.56 | $5.56 | $5.56 | $5.56 | $4.70 | 0 |
| 2015-12-29 | $5.56 | $5.56 | $5.56 | $5.56 | $4.70 | 26,000 |
| 2015-12-28 | $5.56 | $5.56 | $5.56 | $5.56 | $4.70 | 0 |
| 2015-12-24 | $5.56 | $5.56 | $5.56 | $5.56 | $4.70 | 0 |
| 2015-12-23 | $5.56 | $5.56 | $5.56 | $5.56 | $4.70 | 0 |
| 2015-12-22 | $5.56 | $5.56 | $5.56 | $5.56 | $4.70 | 0 |
| 2015-12-21 | $5.56 | $5.56 | $5.56 | $5.56 | $4.70 | 0 |
| 2015-12-18 | $5.56 | $5.56 | $5.56 | $5.56 | $4.70 | 0 |
| 2015-12-17 | $5.56 | $5.56 | $5.56 | $5.56 | $4.70 | 0 |
| 2015-12-16 | $5.56 | $5.56 | $5.56 | $5.56 | $4.70 | 0 |
| 2015-12-15 | $5.56 | $5.56 | $5.56 | $5.56 | $4.70 | 0 |
| 2015-12-14 | $5.56 | $5.56 | $5.56 | $5.56 | $4.70 | 0 |
| 2015-12-11 | $5.56 | $5.56 | $5.56 | $5.56 | $4.70 | 0 |
| 2015-12-10 | $5.56 | $5.56 | $5.56 | $5.56 | $4.70 | 790 |
| 2015-12-09 | $5.61 | $5.61 | $5.61 | $5.61 | $4.74 | 0 |
| 2015-12-08 | $5.61 | $5.61 | $5.61 | $5.61 | $4.74 | 0 |
| 2015-12-07 | $5.61 | $5.61 | $5.61 | $5.61 | $4.74 | 0 |
| 2015-12-04 | $5.61 | $5.61 | $5.61 | $5.61 | $4.74 | 0 |
| 2015-12-03 | $5.61 | $5.61 | $5.61 | $5.61 | $4.74 | 500 |
| 2015-12-02 | $5.61 | $5.61 | $5.61 | $5.61 | $4.74 | 0 |
| 2015-12-01 | $5.61 | $5.61 | $5.61 | $5.61 | $4.74 | 5,400 |
| 2015-11-30 | $5.28 | $5.28 | $5.28 | $5.28 | $4.46 | 0 |
| 2015-11-27 | $5.28 | $5.28 | $5.28 | $5.28 | $4.46 | 0 |
| 2015-11-25 | $5.28 | $5.28 | $5.28 | $5.28 | $4.46 | 0 |
| 2015-11-24 | $5.28 | $5.28 | $5.28 | $5.28 | $4.46 | 0 |
| 2015-11-23 | $5.28 | $5.28 | $5.28 | $5.28 | $4.46 | 0 |
| 2015-11-20 | $5.28 | $5.28 | $5.28 | $5.28 | $4.46 | 0 |
| 2015-11-19 | $5.28 | $5.28 | $5.28 | $5.28 | $4.46 | 0 |
| 2015-11-18 | $5.28 | $5.28 | $5.28 | $5.28 | $4.46 | 400 |
| 2015-11-17 | $5.28 | $5.28 | $5.28 | $5.28 | $4.46 | 0 |
| 2015-11-16 | $5.28 | $5.28 | $5.28 | $5.28 | $4.46 | 0 |
| 2015-11-13 | $5.28 | $5.28 | $5.28 | $5.28 | $4.46 | 0 |
| 2015-11-12 | $5.28 | $5.28 | $5.28 | $5.28 | $4.46 | 0 |
| 2015-11-11 | $5.28 | $5.28 | $5.28 | $5.28 | $4.46 | 0 |
| 2015-11-10 | $5.28 | $5.28 | $5.28 | $5.28 | $4.46 | 0 |
| 2015-11-09 | $5.28 | $5.28 | $5.28 | $5.28 | $4.46 | 0 |
| 2015-11-06 | $5.28 | $5.28 | $5.28 | $5.28 | $4.46 | 400 |
| 2015-11-05 | $5.31 | $5.31 | $5.31 | $5.31 | $4.48 | 0 |
| 2015-11-04 | $5.31 | $5.31 | $5.31 | $5.31 | $4.48 | 0 |
| 2015-11-03 | $5.31 | $5.31 | $5.31 | $5.31 | $4.48 | 0 |
| 2015-11-02 | $5.31 | $5.31 | $5.31 | $5.31 | $4.48 | 0 |
| 2015-10-30 | $5.31 | $5.31 | $5.31 | $5.31 | $4.48 | 0 |
| 2015-10-29 | $5.31 | $5.31 | $5.31 | $5.31 | $4.48 | 0 |
| 2015-10-28 | $5.31 | $5.31 | $5.31 | $5.31 | $4.48 | 0 |
| 2015-10-27 | $5.31 | $5.31 | $5.31 | $5.31 | $4.48 | 0 |
| 2015-10-26 | $5.31 | $5.31 | $5.31 | $5.31 | $4.48 | 350 |
| 2015-10-23 | $5.16 | $5.16 | $5.16 | $5.16 | $4.36 | 0 |
| 2015-10-22 | $5.16 | $5.16 | $5.16 | $5.16 | $4.36 | 0 |
| 2015-10-21 | $5.16 | $5.16 | $5.16 | $5.16 | $4.36 | 0 |
| 2015-10-20 | $5.16 | $5.16 | $5.16 | $5.16 | $4.36 | 0 |
| 2015-10-19 | $5.16 | $5.16 | $5.16 | $5.16 | $4.36 | 0 |
| 2015-10-16 | $5.16 | $5.16 | $5.16 | $5.16 | $4.36 | 0 |
| 2015-10-15 | $5.16 | $5.16 | $5.16 | $5.16 | $4.36 | 2,070 |
| 2015-10-14 | $4.45 | $4.45 | $4.45 | $4.45 | $3.76 | 0 |
| 2015-10-13 | $4.45 | $4.45 | $4.45 | $4.45 | $3.76 | 0 |
| 2015-10-12 | $4.45 | $4.45 | $4.45 | $4.45 | $3.76 | 0 |
| 2015-10-09 | $4.45 | $4.45 | $4.45 | $4.45 | $3.76 | 0 |
| 2015-10-08 | $4.45 | $4.45 | $4.45 | $4.45 | $3.76 | 0 |
| 2015-10-07 | $4.45 | $4.45 | $4.45 | $4.45 | $3.76 | 0 |
| 2015-10-06 | $4.45 | $4.45 | $4.45 | $4.45 | $3.76 | 0 |
| 2015-10-05 | $4.45 | $4.45 | $4.45 | $4.45 | $3.76 | 0 |
| 2015-10-02 | $4.45 | $4.45 | $4.45 | $4.45 | $3.76 | 0 |
| 2015-10-01 | $4.45 | $4.45 | $4.45 | $4.45 | $3.76 | 0 |
| 2015-09-30 | $4.45 | $4.45 | $4.45 | $4.45 | $3.76 | 500 |
| 2015-09-29 | $4.86 | $4.86 | $4.86 | $4.86 | $4.10 | 0 |
| 2015-09-28 | $4.86 | $4.86 | $4.86 | $4.86 | $4.10 | 0 |
| 2015-09-25 | $4.86 | $4.86 | $4.86 | $4.86 | $4.10 | 0 |
| 2015-09-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.10 | 0 |
| 2015-09-23 | $4.86 | $4.86 | $4.86 | $4.86 | $4.10 | 0 |
| 2015-09-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.10 | 0 |
| 2015-09-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.10 | 0 |
| 2015-09-18 | $4.86 | $4.86 | $4.86 | $4.86 | $4.10 | 0 |
| 2015-09-17 | $4.86 | $4.86 | $4.86 | $4.86 | $4.10 | 0 |
| 2015-09-16 | $4.86 | $4.86 | $4.86 | $4.86 | $4.10 | 0 |
| 2015-09-15 | $4.86 | $4.86 | $4.86 | $4.86 | $4.10 | 0 |
| 2015-09-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.10 | 0 |
| 2015-09-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.10 | 0 |
| 2015-09-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.10 | 0 |
| 2015-09-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.10 | 0 |
| 2015-09-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.10 | 0 |
| 2015-09-04 | $4.86 | $4.86 | $4.86 | $4.86 | $4.10 | 0 |
| 2015-09-03 | $4.86 | $4.86 | $4.86 | $4.86 | $4.10 | 0 |
| 2015-09-02 | $4.86 | $4.86 | $4.86 | $4.86 | $4.10 | 0 |
Fisher & Paykel Healthcare Corporation Ltd (FSPKF) News Headlines
Recent Fisher & Paykel Healthcare Corporation Ltd (FSPKF) News
Similar Companies to Fisher & Paykel Healthcare Corporation Ltd (FSPKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |