TECHNOLOGY PORTFOLIO (FSPTX) Stock

Data as of Aug. 22, 2025

$39.38 ($-0.97) -2.40%

TECHNOLOGY PORTFOLIO - Daily Information

Click for more stock information on TECHNOLOGY PORTFOLIO.

Daily Information	Data
Date	Aug. 22, 2025
Open	$39.38
Previous Close	$39.38
High	$39.38
Low	$39.38
Adjusted Open	$39.38
Previous Adjusted Close	$39.38
Adjusted High	$39.38
Adjusted Low	$39.38

About TECHNOLOGY PORTFOLIO (FSPTX)

Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in offering, using, or developing products, processes, or services that will provide or will benefit significantly from technological advances and improvements.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Invest in TECHNOLOGY PORTFOLIO (FSPTX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for TECHNOLOGY PORTFOLIO (FSPTX)

Date	Open	High	Low	Close	Adj.Close
2025-08-01	$39.38	$39.38	$39.38	$39.38	$39.38
2025-07-31	$40.35	$40.35	$40.35	$40.35	$40.35
2025-07-30	$40.41	$40.41	$40.41	$40.41	$40.41
2025-07-29	$40.13	$40.13	$40.13	$40.13	$40.13
2025-07-28	$40.25	$40.25	$40.25	$40.25	$40.25
2025-07-25	$39.95	$39.95	$39.95	$39.95	$39.95
2025-07-24	$39.82	$39.82	$39.82	$39.82	$39.82
2025-07-23	$39.63	$39.63	$39.63	$39.63	$39.63
2025-07-22	$39.37	$39.37	$39.37	$39.37	$39.37
2025-07-21	$39.79	$39.79	$39.79	$39.79	$39.79
2025-07-18	$39.76	$39.76	$39.76	$39.76	$39.76
2025-07-17	$39.65	$39.65	$39.65	$39.65	$39.65
2025-07-16	$39.34	$39.34	$39.34	$39.34	$39.34
2025-07-15	$39.32	$39.32	$39.32	$39.32	$39.32
2025-07-14	$38.92	$38.92	$38.92	$38.92	$38.92
2025-07-11	$39.00	$39.00	$39.00	$39.00	$39.00
2025-07-10	$39.18	$39.18	$39.18	$39.18	$39.18
2025-07-09	$39.26	$39.26	$39.26	$39.26	$39.26
2025-07-08	$38.95	$38.95	$38.95	$38.95	$38.95
2025-07-07	$38.77	$38.77	$38.77	$38.77	$38.77
2025-07-03	$39.15	$39.15	$39.15	$39.15	$39.15
2025-07-02	$38.56	$38.56	$38.56	$38.56	$38.56
2025-07-01	$38.03	$38.03	$38.03	$38.03	$38.03
2025-06-30	$38.47	$38.47	$38.47	$38.47	$38.47
2025-06-27	$38.25	$38.25	$38.25	$38.25	$38.25
2025-06-26	$38.20	$38.20	$38.20	$38.20	$38.20
2025-06-25	$37.89	$37.89	$37.89	$37.89	$37.89
2025-06-24	$37.50	$37.50	$37.50	$37.50	$37.50
2025-06-23	$36.72	$36.72	$36.72	$36.72	$36.72
2025-06-20	$36.51	$36.51	$36.51	$36.51	$36.51
2025-06-18	$36.59	$36.59	$36.59	$36.59	$36.59
2025-06-17	$36.35	$36.35	$36.35	$36.35	$36.35
2025-06-16	$36.53	$36.53	$36.53	$36.53	$36.53
2025-06-13	$35.83	$35.83	$35.83	$35.83	$35.83
2025-06-12	$36.49	$36.49	$36.49	$36.49	$36.49
2025-06-11	$36.23	$36.23	$36.23	$36.23	$36.23
2025-06-10	$36.44	$36.44	$36.44	$36.44	$36.44
2025-06-09	$36.32	$36.32	$36.32	$36.32	$36.32
2025-06-06	$36.09	$36.09	$36.09	$36.09	$36.09
2025-06-05	$35.65	$35.65	$35.65	$35.65	$35.65
2025-06-04	$35.86	$35.86	$35.86	$35.86	$35.86
2025-06-03	$35.50	$35.50	$35.50	$35.50	$35.50
2025-06-02	$34.87	$34.87	$34.87	$34.87	$34.87
2025-05-30	$34.53	$34.53	$34.53	$34.53	$34.53
2025-05-29	$34.87	$34.87	$34.87	$34.87	$34.87
2025-05-28	$34.77	$34.77	$34.77	$34.77	$34.77
2025-05-27	$35.01	$35.01	$35.01	$35.01	$35.01
2025-05-23	$34.04	$34.04	$34.04	$34.04	$34.04
2025-05-22	$34.49	$34.49	$34.49	$34.49	$34.49
2025-05-21	$34.39	$34.39	$34.39	$34.39	$34.39
2025-05-20	$34.99	$34.99	$34.99	$34.99	$34.99
2025-05-19	$35.16	$35.16	$35.16	$35.16	$35.16
2025-05-16	$35.27	$35.27	$35.27	$35.27	$35.27
2025-05-15	$35.12	$35.12	$35.12	$35.12	$35.12
2025-05-14	$35.16	$35.16	$35.16	$35.16	$35.16
2025-05-13	$34.79	$34.79	$34.79	$34.79	$34.79
2025-05-12	$33.93	$33.93	$33.93	$33.93	$33.93
2025-05-09	$32.20	$32.20	$32.20	$32.20	$32.20
2025-05-08	$32.20	$32.20	$32.20	$32.20	$32.20
2025-05-07	$31.91	$31.91	$31.91	$31.91	$31.91
2025-05-06	$31.71	$31.71	$31.71	$31.71	$31.71
2025-05-05	$31.89	$31.89	$31.89	$31.89	$31.89
2025-05-02	$32.16	$32.16	$32.16	$32.16	$32.16
2025-05-01	$31.63	$31.63	$31.63	$31.63	$31.63
2025-04-30	$30.99	$30.99	$30.99	$30.99	$30.99
2025-04-29	$30.88	$30.88	$30.88	$30.88	$30.88
2025-04-28	$30.83	$30.83	$30.83	$30.83	$30.83
2025-04-25	$30.95	$30.95	$30.95	$30.95	$30.95
2025-04-24	$30.45	$30.45	$30.45	$30.45	$30.45
2025-04-23	$29.25	$29.25	$29.25	$29.25	$29.25
2025-04-22	$28.31	$28.31	$28.31	$28.31	$28.31
2025-04-21	$27.66	$27.66	$27.66	$27.66	$27.66
2025-04-17	$28.46	$28.46	$28.46	$28.46	$28.46
2025-04-16	$28.64	$28.64	$28.64	$28.64	$28.64
2025-04-15	$29.72	$29.72	$29.72	$29.72	$29.72
2025-04-14	$29.55	$29.55	$29.55	$29.55	$29.55
2025-04-11	$29.41	$29.41	$29.41	$29.41	$29.41
2025-04-10	$29.63	$29.63	$29.63	$29.63	$29.63
2025-04-09	$31.31	$31.31	$31.31	$31.31	$31.31
2025-04-08	$27.27	$27.27	$27.27	$27.27	$27.27
2025-04-07	$27.99	$27.99	$27.99	$27.99	$27.99
2025-04-04	$27.72	$27.72	$27.72	$27.72	$27.72
2025-04-03	$29.69	$29.69	$29.69	$29.69	$29.69
2025-04-02	$32.27	$32.27	$32.27	$32.27	$32.27
2025-04-01	$31.98	$31.98	$31.98	$31.98	$31.98
2025-03-31	$31.62	$31.62	$31.62	$31.62	$31.62
2025-03-28	$31.73	$31.73	$31.73	$31.73	$31.73
2025-03-27	$32.59	$32.59	$32.59	$32.59	$32.59
2025-03-26	$32.97	$32.97	$32.97	$32.97	$32.97
2025-03-25	$33.88	$33.88	$33.88	$33.88	$33.88
2025-03-24	$33.87	$33.87	$33.87	$33.87	$33.87
2025-03-21	$33.13	$33.13	$33.13	$33.13	$33.13
2025-03-20	$33.05	$33.05	$33.05	$33.05	$33.05
2025-03-19	$33.09	$33.09	$33.09	$33.09	$33.09
2025-03-18	$32.66	$32.66	$32.66	$32.66	$32.66
2025-03-17	$33.23	$33.23	$33.23	$33.23	$33.23
2025-03-14	$33.09	$33.09	$33.09	$33.09	$33.09
2025-03-13	$32.06	$32.06	$32.06	$32.06	$32.06
2025-03-12	$32.65	$32.65	$32.65	$32.65	$32.65
2025-03-11	$32.01	$32.01	$32.01	$32.01	$32.01
2025-03-10	$32.09	$32.09	$32.09	$32.09	$32.09
2025-03-07	$33.64	$33.64	$33.64	$33.64	$33.64
2025-03-06	$33.27	$33.27	$33.27	$33.27	$33.27
2025-03-05	$34.64	$34.64	$34.64	$34.64	$34.64
2025-03-04	$34.07	$34.07	$34.07	$34.07	$34.07
2025-03-03	$33.84	$33.84	$33.84	$33.84	$33.84
2025-02-28	$35.17	$35.17	$35.17	$35.17	$35.17
2025-02-27	$34.52	$34.52	$34.52	$34.52	$34.52
2025-02-26	$35.94	$35.94	$35.94	$35.94	$35.94
2025-02-25	$35.61	$35.61	$35.61	$35.61	$35.61
2025-02-24	$36.22	$36.22	$36.22	$36.22	$36.22
2025-02-21	$36.89	$36.89	$36.89	$36.89	$36.89
2025-02-20	$37.95	$37.95	$37.95	$37.95	$37.95
2025-02-19	$38.10	$38.10	$38.10	$38.10	$38.10
2025-02-18	$38.00	$38.00	$38.00	$38.00	$38.00
2025-02-14	$37.68	$37.68	$37.68	$37.68	$37.68
2025-02-13	$37.34	$37.34	$37.34	$37.34	$37.34
2025-02-12	$36.82	$36.82	$36.82	$36.82	$36.82
2025-02-11	$36.76	$36.76	$36.76	$36.76	$36.76
2025-02-10	$36.82	$36.82	$36.82	$36.82	$36.82
2025-02-07	$36.39	$36.39	$36.39	$36.39	$36.39
2025-02-06	$36.81	$36.81	$36.81	$36.81	$36.81
2025-02-05	$36.50	$36.50	$36.50	$36.50	$36.50
2025-02-04	$35.80	$35.80	$35.80	$35.80	$35.80
2025-02-03	$35.42	$35.42	$35.42	$35.42	$35.42
2025-01-31	$36.02	$36.02	$36.02	$36.02	$36.02
2025-01-30	$36.33	$36.33	$36.33	$36.33	$36.33
2025-01-29	$36.60	$36.60	$36.60	$36.60	$36.60
2025-01-28	$37.06	$37.06	$37.06	$37.06	$37.06
2025-01-27	$35.71	$35.71	$35.71	$35.71	$35.71
2025-01-24	$37.81	$37.81	$37.81	$37.81	$37.81
2025-01-23	$38.30	$38.30	$38.30	$38.30	$38.30
2025-01-22	$38.27	$38.27	$38.27	$38.27	$38.27
2025-01-21	$37.50	$37.50	$37.50	$37.50	$37.50
2025-01-17	$37.29	$37.29	$37.29	$37.29	$37.29
2025-01-16	$36.62	$36.62	$36.62	$36.62	$36.62
2025-01-15	$37.11	$37.11	$37.11	$37.11	$37.11
2025-01-14	$36.35	$36.35	$36.35	$36.35	$36.35
2025-01-13	$36.36	$36.36	$36.36	$36.36	$36.36
2025-01-10	$36.61	$36.61	$36.61	$36.61	$36.61
2025-01-08	$37.42	$37.42	$37.42	$37.42	$37.42
2025-01-07	$37.54	$37.54	$37.54	$37.54	$37.54
2025-01-06	$38.53	$38.53	$38.53	$38.53	$38.53
2025-01-03	$37.79	$37.79	$37.79	$37.79	$37.79
2025-01-02	$37.00	$37.00	$37.00	$37.00	$37.00
2024-12-31	$36.88	$36.88	$36.88	$36.88	$36.88
2024-12-30	$37.26	$37.26	$37.26	$37.26	$37.26
2024-12-27	$37.70	$37.70	$37.70	$37.70	$37.70
2024-12-26	$38.28	$38.28	$38.28	$38.28	$38.28
2024-12-24	$38.34	$38.34	$38.34	$38.34	$38.34
2024-12-23	$38.00	$38.00	$38.00	$38.00	$38.00
2024-12-20	$36.67	$36.67	$36.67	$36.67	$36.67
2024-12-19	$36.86	$36.86	$36.86	$36.86	$36.86
2024-12-18	$36.85	$36.85	$36.85	$36.85	$36.85
2024-12-17	$38.01	$38.01	$38.01	$38.01	$38.01
2024-12-16	$38.25	$38.25	$38.25	$38.25	$38.25
2024-12-13	$37.95	$37.95	$37.95	$37.95	$37.95
2024-12-12	$39.70	$39.70	$39.70	$39.70	$36.37
2024-12-11	$39.92	$39.92	$39.92	$39.92	$36.57
2024-12-10	$39.31	$39.31	$39.31	$39.31	$36.01
2024-12-09	$39.85	$39.85	$39.85	$39.85	$36.51
2024-12-06	$40.19	$40.19	$40.19	$40.19	$36.82
2024-12-05	$40.13	$40.13	$40.13	$40.13	$36.76
2024-12-04	$40.35	$40.35	$40.35	$40.35	$36.97
2024-12-03	$39.24	$39.24	$39.24	$39.24	$35.95
2024-12-02	$39.11	$39.11	$39.11	$39.11	$35.83
2024-11-29	$38.61	$38.61	$38.61	$38.61	$35.37
2024-11-27	$38.17	$38.17	$38.17	$38.17	$34.97
2024-11-26	$38.61	$38.61	$38.61	$38.61	$35.37
2024-11-25	$38.44	$38.44	$38.44	$38.44	$35.22
2024-11-22	$38.41	$38.41	$38.41	$38.41	$38.41
2024-11-21	$38.35	$38.35	$38.35	$38.35	$38.35
2024-11-20	$37.87	$37.87	$37.87	$37.87	$37.87
2024-11-19	$37.92	$37.92	$37.92	$37.92	$37.92
2024-11-18	$37.33	$37.33	$37.33	$37.33	$37.33
2024-11-15	$37.28	$37.28	$37.28	$37.28	$37.28
2024-11-14	$38.19	$38.19	$38.19	$38.19	$38.19
2024-11-13	$38.20	$38.20	$38.20	$38.20	$38.20
2024-11-12	$38.33	$38.33	$38.33	$38.33	$38.33
2024-11-11	$38.04	$38.04	$38.04	$38.04	$38.04
2024-11-08	$38.76	$38.76	$38.76	$38.76	$38.76
2024-11-07	$38.54	$38.54	$38.54	$38.54	$38.54
2024-11-06	$37.89	$37.89	$37.89	$37.89	$37.89
2024-11-05	$36.93	$36.93	$36.93	$36.93	$36.93
2024-11-04	$36.26	$36.26	$36.26	$36.26	$36.26
2024-11-01	$36.31	$36.31	$36.31	$36.31	$36.31
2024-10-31	$35.92	$35.92	$35.92	$35.92	$35.92
2024-10-30	$37.17	$37.17	$37.17	$37.17	$37.17
2024-10-29	$37.70	$37.70	$37.70	$37.70	$37.70
2024-10-28	$37.37	$37.37	$37.37	$37.37	$37.37
2024-10-25	$37.33	$37.33	$37.33	$37.33	$37.33
2024-10-24	$37.08	$37.08	$37.08	$37.08	$37.08
2024-10-23	$36.92	$36.92	$36.92	$36.92	$36.92
2024-10-22	$37.52	$37.52	$37.52	$37.52	$37.52
2024-10-21	$37.50	$37.50	$37.50	$37.50	$37.50
2024-10-18	$37.17	$37.17	$37.17	$37.17	$37.17
2024-10-17	$36.95	$36.95	$36.95	$36.95	$36.95
2024-10-16	$36.85	$36.85	$36.85	$36.85	$36.85
2024-10-15	$36.62	$36.62	$36.62	$36.62	$36.62
2024-10-14	$37.29	$37.29	$37.29	$37.29	$37.29
2024-10-11	$36.71	$36.71	$36.71	$36.71	$36.71
2024-10-10	$36.60	$36.60	$36.60	$36.60	$36.60
2024-10-09	$36.44	$36.44	$36.44	$36.44	$36.44
2024-10-08	$36.11	$36.11	$36.11	$36.11	$36.11
2024-10-07	$35.47	$35.47	$35.47	$35.47	$35.47
2024-10-04	$35.60	$35.60	$35.60	$35.60	$35.60
2024-10-03	$35.15	$35.15	$35.15	$35.15	$35.15
2024-10-02	$34.97	$34.97	$34.97	$34.97	$34.97
2024-10-01	$34.71	$34.71	$34.71	$34.71	$34.71
2024-09-30	$35.64	$35.64	$35.64	$35.64	$35.64
2024-09-27	$35.54	$35.54	$35.54	$35.54	$35.54
2024-09-26	$35.87	$35.87	$35.87	$35.87	$35.87
2024-09-25	$35.44	$35.44	$35.44	$35.44	$35.44
2024-09-24	$35.37	$35.37	$35.37	$35.37	$35.37
2024-09-23	$34.97	$34.97	$34.97	$34.97	$34.97
2024-09-20	$35.02	$35.02	$35.02	$35.02	$35.02
2024-09-19	$35.32	$35.32	$35.32	$35.32	$35.32
2024-09-18	$34.17	$34.17	$34.17	$34.17	$34.17
2024-09-17	$34.31	$34.31	$34.31	$34.31	$34.31
2024-09-16	$34.27	$34.27	$34.27	$34.27	$34.27
2024-09-13	$34.64	$34.64	$34.64	$34.64	$34.64
2024-09-12	$34.42	$34.42	$34.42	$34.42	$34.42
2024-09-11	$34.32	$34.32	$34.32	$34.32	$34.32
2024-09-10	$33.19	$33.19	$33.19	$33.19	$33.19
2024-09-09	$33.00	$33.00	$33.00	$33.00	$33.00
2024-09-06	$32.48	$32.48	$32.48	$32.48	$32.48
2024-09-05	$33.34	$33.34	$33.34	$33.34	$33.34
2024-09-04	$33.29	$33.29	$33.29	$33.29	$33.29
2024-09-03	$33.49	$33.49	$33.49	$33.49	$33.49
2024-08-30	$35.25	$35.25	$35.25	$35.25	$35.25
2024-08-29	$34.83	$34.83	$34.83	$34.83	$34.83
2024-08-28	$35.17	$35.17	$35.17	$35.17	$35.17
2024-08-27	$35.66	$35.66	$35.66	$35.66	$35.66
2024-08-26	$35.47	$35.47	$35.47	$35.47	$35.47
2024-08-23	$35.88	$35.88	$35.88	$35.88	$35.88
2024-08-22	$35.12	$35.12	$35.12	$35.12	$35.12
2024-08-21	$35.94	$35.94	$35.94	$35.94	$35.94
2024-08-20	$35.74	$35.74	$35.74	$35.74	$35.74
2024-08-19	$36.02	$36.02	$36.02	$36.02	$36.02
2024-08-16	$35.44	$35.44	$35.44	$35.44	$35.44
2024-08-15	$35.29	$35.29	$35.29	$35.29	$35.29
2024-08-14	$34.26	$34.26	$34.26	$34.26	$34.26
2024-08-13	$34.15	$34.15	$34.15	$34.15	$34.15
2024-08-12	$33.13	$33.13	$33.13	$33.13	$33.13
2024-08-09	$32.85	$32.85	$32.85	$32.85	$32.85
2024-08-08	$32.75	$32.75	$32.75	$32.75	$32.75
2024-08-07	$31.50	$31.50	$31.50	$31.50	$31.50
2024-08-06	$31.88	$31.88	$31.88	$31.88	$31.88
2024-08-05	$31.50	$31.50	$31.50	$31.50	$31.50
2024-08-02	$32.63	$32.63	$32.63	$32.63	$32.63
2024-08-01	$33.46	$33.46	$33.46	$33.46	$33.46
2024-07-31	$34.77	$34.77	$34.77	$34.77	$34.77
2024-07-30	$33.39	$33.39	$33.39	$33.39	$33.39
2024-07-29	$34.22	$34.22	$34.22	$34.22	$34.22
2024-07-26	$34.24	$34.24	$34.24	$34.24	$34.24
2024-07-25	$33.90	$33.90	$33.90	$33.90	$33.90
2024-07-24	$34.21	$34.21	$34.21	$34.21	$34.21
2024-07-23	$35.64	$35.64	$35.64	$35.64	$35.64
2024-07-22	$35.86	$35.86	$35.86	$35.86	$35.86
2024-07-19	$35.10	$35.10	$35.10	$35.10	$35.10
2024-07-18	$35.56	$35.56	$35.56	$35.56	$35.56
2024-07-17	$35.69	$35.69	$35.69	$35.69	$35.69
2024-07-16	$37.15	$37.15	$37.15	$37.15	$37.15
2024-07-15	$37.09	$37.09	$37.09	$37.09	$37.09
2024-07-12	$36.98	$36.98	$36.98	$36.98	$36.98
2024-07-11	$36.56	$36.56	$36.56	$36.56	$36.56
2024-07-10	$37.52	$37.52	$37.52	$37.52	$37.52
2024-07-09	$36.94	$36.94	$36.94	$36.94	$36.94
2024-07-08	$37.03	$37.03	$37.03	$37.03	$37.03
2024-07-05	$36.81	$36.81	$36.81	$36.81	$36.81
2024-07-03	$36.58	$36.58	$36.58	$36.58	$36.58
2024-07-02	$36.13	$36.13	$36.13	$36.13	$36.13
2024-07-01	$35.89	$35.89	$35.89	$35.89	$35.89
2024-06-28	$35.54	$35.54	$35.54	$35.54	$35.54
2024-06-27	$35.61	$35.61	$35.61	$35.61	$35.61
2024-06-26	$35.54	$35.54	$35.54	$35.54	$35.54
2024-06-25	$35.38	$35.38	$35.38	$35.38	$35.38
2024-06-24	$34.70	$34.70	$34.70	$34.70	$34.70
2024-06-21	$35.43	$35.43	$35.43	$35.43	$35.43
2024-06-20	$35.62	$35.62	$35.62	$35.62	$35.62
2024-06-18	$36.19	$36.19	$36.19	$36.19	$36.19
2024-06-17	$35.95	$35.95	$35.95	$35.95	$35.95
2024-06-14	$35.80	$35.80	$35.80	$35.80	$35.80
2024-06-13	$35.71	$35.71	$35.71	$35.71	$35.71
2024-06-12	$35.61	$35.61	$35.61	$35.61	$35.61
2024-06-11	$34.78	$34.78	$34.78	$34.78	$34.78
2024-06-10	$34.29	$34.29	$34.29	$34.29	$34.29
2024-06-07	$34.11	$34.11	$34.11	$34.11	$34.11
2024-06-06	$34.13	$34.13	$34.13	$34.13	$34.13
2024-06-05	$34.30	$34.30	$34.30	$34.30	$34.30
2024-06-04	$33.36	$33.36	$33.36	$33.36	$33.36
2024-06-03	$33.34	$33.34	$33.34	$33.34	$33.34
2024-05-31	$33.01	$33.01	$33.01	$33.01	$33.01
2024-05-30	$33.18	$33.18	$33.18	$33.18	$33.18
2024-05-29	$34.03	$34.03	$34.03	$34.03	$34.03
2024-05-28	$34.18	$34.18	$34.18	$34.18	$34.18
2024-05-24	$33.69	$33.69	$33.69	$33.69	$33.69
2024-05-23	$33.33	$33.33	$33.33	$33.33	$33.33
2024-05-22	$33.28	$33.28	$33.28	$33.28	$33.28
2024-05-21	$33.21	$33.21	$33.21	$33.21	$33.21
2024-05-20	$33.20	$33.20	$33.20	$33.20	$33.20
2024-05-17	$32.81	$32.81	$32.81	$32.81	$32.81
2024-05-16	$32.93	$32.93	$32.93	$32.93	$32.93
2024-05-15	$33.05	$33.05	$33.05	$33.05	$33.05
2024-05-14	$32.29	$32.29	$32.29	$32.29	$32.29
2024-05-13	$32.11	$32.11	$32.11	$32.11	$32.11
2024-05-10	$31.88	$31.88	$31.88	$31.88	$31.88
2024-05-09	$31.80	$31.80	$31.80	$31.80	$31.80
2024-05-08	$31.85	$31.85	$31.85	$31.85	$31.85
2024-05-07	$31.95	$31.95	$31.95	$31.95	$31.95
2024-05-06	$32.13	$32.13	$32.13	$32.13	$32.13
2024-05-03	$31.66	$31.66	$31.66	$31.66	$31.66
2024-05-02	$30.87	$30.87	$30.87	$30.87	$30.87
2024-05-01	$30.29	$30.29	$30.29	$30.29	$30.29
2024-04-30	$30.68	$30.68	$30.68	$30.68	$30.68
2024-04-29	$31.26	$31.26	$31.26	$31.26	$31.26
2024-04-26	$31.16	$31.16	$31.16	$31.16	$31.16
2024-04-25	$30.45	$30.45	$30.45	$30.45	$30.45
2024-04-24	$30.35	$30.35	$30.35	$30.35	$30.35
2024-04-23	$30.35	$30.35	$30.35	$30.35	$30.35
2024-04-22	$29.70	$29.70	$29.70	$29.70	$29.70
2024-04-19	$29.28	$29.28	$29.28	$29.28	$29.28
2024-04-18	$30.38	$30.38	$30.38	$30.38	$30.38
2024-04-17	$30.63	$30.63	$30.63	$30.63	$30.63
2024-04-16	$31.12	$31.12	$31.12	$31.12	$31.12
2024-04-15	$30.98	$30.98	$30.98	$30.98	$30.98
2024-04-12	$31.77	$31.77	$31.77	$31.77	$31.77
2024-04-11	$32.42	$32.42	$32.42	$32.42	$32.42
2024-04-10	$31.75	$31.75	$31.75	$31.75	$31.75
2024-04-09	$32.04	$32.04	$32.04	$32.04	$32.04
2024-04-08	$31.90	$31.90	$31.90	$31.90	$31.90
2024-04-05	$32.02	$32.02	$32.02	$32.02	$32.02
2024-04-04	$31.49	$31.49	$31.49	$31.49	$31.49
2024-04-03	$32.02	$32.02	$32.02	$32.02	$32.02
2024-04-02	$32.06	$32.06	$32.06	$32.06	$32.06
2024-04-01	$32.36	$32.36	$32.36	$32.36	$32.36
2024-03-28	$32.31	$32.31	$32.31	$32.31	$32.31
2024-03-27	$32.43	$32.43	$32.43	$32.43	$32.43
2024-03-26	$32.39	$32.39	$32.39	$32.39	$32.39
2024-03-25	$32.63	$32.63	$32.63	$32.63	$32.63
2024-03-22	$32.72	$32.72	$32.72	$32.72	$32.72
2024-03-21	$32.54	$32.54	$32.54	$32.54	$32.54
2024-03-20	$32.40	$32.40	$32.40	$32.40	$32.40
2024-03-19	$31.92	$31.92	$31.92	$31.92	$31.92
2024-03-18	$31.81	$31.81	$31.81	$31.81	$31.81
2024-03-15	$31.65	$31.65	$31.65	$31.65	$31.65
2024-03-14	$32.12	$32.12	$32.12	$32.12	$32.12
2024-03-13	$32.35	$32.35	$32.35	$32.35	$32.35
2024-03-12	$32.63	$32.63	$32.63	$32.63	$32.63
2024-03-11	$31.91	$31.91	$31.91	$31.91	$31.91
2024-03-08	$32.10	$32.10	$32.10	$32.10	$32.10
2024-03-07	$32.81	$32.81	$32.81	$32.81	$32.81
2024-03-06	$32.06	$32.06	$32.06	$32.06	$32.06
2024-03-05	$31.71	$31.71	$31.71	$31.71	$31.71
2024-03-04	$32.40	$32.40	$32.40	$32.40	$32.40
2024-03-01	$32.29	$32.29	$32.29	$32.29	$32.29
2024-02-29	$31.75	$31.75	$31.75	$31.75	$31.75
2024-02-28	$31.12	$31.12	$31.12	$31.12	$31.12
2024-02-27	$31.31	$31.31	$31.31	$31.31	$31.31
2024-02-26	$31.32	$31.32	$31.32	$31.32	$31.32
2024-02-23	$31.12	$31.12	$31.12	$31.12	$31.12
2024-02-22	$31.27	$31.27	$31.27	$31.27	$31.27
2024-02-21	$30.08	$30.08	$30.08	$30.08	$30.08
2024-02-20	$30.35	$30.35	$30.35	$30.35	$30.35
2024-02-16	$30.79	$30.79	$30.79	$30.79	$30.79
2024-02-15	$31.11	$31.11	$31.11	$31.11	$31.11
2024-02-14	$31.21	$31.21	$31.21	$31.21	$31.21
2024-02-13	$30.65	$30.65	$30.65	$30.65	$30.65
2024-02-12	$31.20	$31.20	$31.20	$31.20	$31.20
2024-02-09	$31.39	$31.39	$31.39	$31.39	$31.39
2024-02-08	$31.04	$31.04	$31.04	$31.04	$31.04
2024-02-07	$30.83	$30.83	$30.83	$30.83	$30.83
2024-02-06	$30.50	$30.50	$30.50	$30.50	$30.50
2024-02-05	$30.52	$30.52	$30.52	$30.52	$30.52
2024-02-02	$30.30	$30.30	$30.30	$30.30	$30.30
2024-02-01	$29.84	$29.84	$29.84	$29.84	$29.84
2024-01-31	$29.53	$29.53	$29.53	$29.53	$29.53
2024-01-30	$30.19	$30.19	$30.19	$30.19	$30.19
2024-01-29	$30.41	$30.41	$30.41	$30.41	$30.41
2024-01-26	$29.95	$29.95	$29.95	$29.95	$29.95
2024-01-25	$30.14	$30.14	$30.14	$30.14	$30.14
2024-01-24	$30.14	$30.14	$30.14	$30.14	$30.14
2024-01-23	$29.99	$29.99	$29.99	$29.99	$29.99
2024-01-22	$29.82	$29.82	$29.82	$29.82	$29.82
2024-01-19	$29.70	$29.70	$29.70	$29.70	$29.70
2024-01-18	$29.12	$29.12	$29.12	$29.12	$29.12
2024-01-17	$28.59	$28.59	$28.59	$28.59	$28.59
2024-01-16	$28.73	$28.73	$28.73	$28.73	$28.73
2024-01-12	$28.70	$28.70	$28.70	$28.70	$28.70
2024-01-11	$28.69	$28.69	$28.69	$28.69	$28.69
2024-01-10	$28.54	$28.54	$28.54	$28.54	$28.54
2024-01-09	$28.26	$28.26	$28.26	$28.26	$28.26
2024-01-08	$28.21	$28.21	$28.21	$28.21	$28.21
2024-01-05	$27.34	$27.34	$27.34	$27.34	$27.34
2024-01-04	$27.23	$27.23	$27.23	$27.23	$27.23
2024-01-03	$27.40	$27.40	$27.40	$27.40	$27.40
2024-01-02	$27.74	$27.74	$27.74	$27.74	$27.74
2023-12-29	$28.51	$28.51	$28.51	$28.51	$28.51
2023-12-28	$28.66	$28.66	$28.66	$28.66	$28.66
2023-12-27	$28.64	$28.64	$28.64	$28.64	$28.64
2023-12-26	$28.62	$28.62	$28.62	$28.62	$28.62
2023-12-22	$28.44	$28.44	$28.44	$28.44	$28.44
2023-12-21	$28.45	$28.45	$28.45	$28.45	$28.45
2023-12-20	$28.03	$28.03	$28.03	$28.03	$28.03
2023-12-19	$28.55	$28.55	$28.55	$28.55	$28.55
2023-12-18	$28.46	$28.46	$28.46	$28.46	$28.46
2023-12-15	$28.38	$28.38	$28.38	$28.38	$28.38
2023-12-14	$28.22	$28.22	$28.22	$28.22	$28.22
2023-12-13	$28.06	$28.06	$28.06	$28.06	$28.06
2023-12-12	$27.71	$27.71	$27.71	$27.71	$27.71
2023-12-11	$27.49	$27.49	$27.49	$27.49	$27.49
2023-12-08	$27.39	$27.39	$27.39	$27.39	$27.39
2023-12-07	$27.16	$27.16	$27.16	$27.16	$27.16
2023-12-06	$26.84	$26.84	$26.84	$26.84	$26.84
2023-12-05	$27.02	$27.02	$27.02	$27.02	$27.02
2023-12-04	$26.84	$26.84	$26.84	$26.84	$26.84
2023-12-01	$27.19	$27.19	$27.19	$27.19	$27.19
2023-11-30	$27.03	$27.03	$27.03	$27.03	$27.03
2023-11-29	$27.09	$27.09	$27.09	$27.09	$27.09
2023-11-28	$27.00	$27.00	$27.00	$27.00	$27.00
2023-11-27	$26.93	$26.93	$26.93	$26.93	$26.93
2023-11-24	$26.93	$26.93	$26.93	$26.93	$26.93
2023-11-22	$26.99	$26.99	$26.99	$26.99	$26.99
2023-11-21	$26.95	$26.95	$26.95	$26.95	$26.95
2023-11-20	$27.21	$27.21	$27.21	$27.21	$27.21
2023-11-17	$26.79	$26.79	$26.79	$26.79	$26.79
2023-11-16	$26.84	$26.84	$26.84	$26.84	$26.84
2023-11-15	$26.84	$26.84	$26.84	$26.84	$26.84
2023-11-14	$26.82	$26.82	$26.82	$26.82	$26.82
2023-11-13	$26.18	$26.18	$26.18	$26.18	$26.18
2023-11-10	$26.27	$26.27	$26.27	$26.27	$26.27
2023-11-09	$25.64	$25.64	$25.64	$25.64	$25.64
2023-11-08	$25.80	$25.80	$25.80	$25.80	$25.80
2023-11-07	$25.72	$25.72	$25.72	$25.72	$25.72
2023-11-06	$25.41	$25.41	$25.41	$25.41	$25.41
2023-11-03	$25.33	$25.33	$25.33	$25.33	$25.33
2023-11-02	$24.98	$24.98	$24.98	$24.98	$24.98
2023-11-01	$24.53	$24.53	$24.53	$24.53	$24.53
2023-10-31	$24.19	$24.19	$24.19	$24.19	$24.19
2023-10-30	$24.12	$24.12	$24.12	$24.12	$24.12
2023-10-27	$24.15	$24.15	$24.15	$24.15	$24.15
2023-10-26	$24.07	$24.07	$24.07	$24.07	$24.07
2023-10-25	$24.53	$24.53	$24.53	$24.53	$24.53
2023-10-24	$25.02	$25.02	$25.02	$25.02	$25.02
2023-10-23	$24.76	$24.76	$24.76	$24.76	$24.76
2023-10-20	$24.73	$24.73	$24.73	$24.73	$24.73
2023-10-19	$25.19	$25.19	$25.19	$25.19	$25.19
2023-10-18	$25.26	$25.26	$25.26	$25.26	$25.26
2023-10-17	$25.72	$25.72	$25.72	$25.72	$25.72
2023-10-16	$25.93	$25.93	$25.93	$25.93	$25.93
2023-10-13	$25.58	$25.58	$25.58	$25.58	$25.58
2023-10-12	$26.06	$26.06	$26.06	$26.06	$26.06
2023-10-11	$26.16	$26.16	$26.16	$26.16	$26.16
2023-10-10	$25.94	$25.94	$25.94	$25.94	$25.94
2023-10-09	$25.80	$25.80	$25.80	$25.80	$25.80
2023-10-06	$25.74	$25.74	$25.74	$25.74	$25.74
2023-10-05	$25.22	$25.22	$25.22	$25.22	$25.22
2023-10-04	$25.21	$25.21	$25.21	$25.21	$25.21
2023-10-03	$24.95	$24.95	$24.95	$24.95	$24.95
2023-10-02	$25.51	$25.51	$25.51	$25.51	$25.51
2023-09-29	$25.25	$25.25	$25.25	$25.25	$25.25
2023-09-28	$25.17	$25.17	$25.17	$25.17	$25.17
2023-09-27	$24.91	$24.91	$24.91	$24.91	$24.91
2023-09-26	$24.76	$24.76	$24.76	$24.76	$24.76
2023-09-25	$25.19	$25.19	$25.19	$25.19	$25.19
2023-09-22	$25.07	$25.07	$25.07	$25.07	$25.07
2023-09-21	$24.99	$24.99	$24.99	$24.99	$24.99
2023-09-20	$25.30	$25.30	$25.30	$25.30	$25.30
2023-09-19	$25.73	$25.73	$25.73	$25.73	$25.73
2023-09-18	$25.79	$25.79	$25.79	$25.79	$25.79
2023-09-15	$25.75	$25.75	$25.75	$25.75	$25.75
2023-09-14	$26.24	$26.24	$26.24	$26.24	$26.24
2023-09-13	$26.17	$26.17	$26.17	$26.17	$26.17
2023-09-12	$26.15	$26.15	$26.15	$26.15	$26.15
2023-09-11	$26.50	$26.50	$26.50	$26.50	$26.50
2023-09-08	$26.34	$26.34	$26.34	$26.34	$26.34
2023-09-07	$26.32	$26.32	$26.32	$26.32	$26.32
2023-09-06	$26.62	$26.62	$26.62	$26.62	$26.62
2023-09-05	$26.96	$26.96	$26.96	$26.96	$26.96
2023-09-01	$26.88	$26.88	$26.88	$26.88	$26.88
2023-08-31	$26.80	$26.80	$26.80	$26.80	$26.80
2023-08-30	$26.62	$26.62	$26.62	$26.62	$26.62
2023-08-29	$26.34	$26.34	$26.34	$26.34	$26.34
2023-08-28	$25.80	$25.80	$25.80	$25.80	$25.80
2023-08-25	$25.57	$25.57	$25.57	$25.57	$25.57
2023-08-24	$25.49	$25.49	$25.49	$25.49	$25.49
2023-08-23	$26.00	$26.00	$26.00	$26.00	$26.00
2023-08-22	$25.54	$25.54	$25.54	$25.54	$25.54
2023-08-21	$25.63	$25.63	$25.63	$25.63	$25.63
2023-08-18	$25.03	$25.03	$25.03	$25.03	$25.03
2023-08-17	$24.96	$24.96	$24.96	$24.96	$24.96
2023-08-16	$25.20	$25.20	$25.20	$25.20	$25.20
2023-08-15	$25.43	$25.43	$25.43	$25.43	$25.43
2023-08-14	$25.68	$25.68	$25.68	$25.68	$25.68
2023-08-11	$25.19	$25.19	$25.19	$25.19	$25.19
2023-08-10	$25.50	$25.50	$25.50	$25.50	$25.50
2023-08-09	$25.50	$25.50	$25.50	$25.50	$25.50
2023-08-08	$25.92	$25.92	$25.92	$25.92	$25.92
2023-08-07	$26.21	$26.21	$26.21	$26.21	$26.21
2023-08-04	$26.09	$26.09	$26.09	$26.09	$26.09
2023-08-03	$26.37	$26.37	$26.37	$26.37	$26.37
2023-08-02	$26.48	$26.48	$26.48	$26.48	$26.48
2023-08-01	$27.38	$27.38	$27.38	$27.38	$27.38
2023-07-31	$27.44	$27.44	$27.44	$27.44	$27.44
2023-07-28	$27.29	$27.29	$27.29	$27.29	$27.29
2023-07-27	$26.83	$26.83	$26.83	$26.83	$26.83
2023-07-26	$26.97	$26.97	$26.97	$26.97	$26.97
2023-07-25	$27.23	$27.23	$27.23	$27.23	$27.23
2023-07-24	$26.90	$26.90	$26.90	$26.90	$26.90
2023-07-21	$26.89	$26.89	$26.89	$26.89	$26.89
2023-07-20	$27.03	$27.03	$27.03	$27.03	$27.03
2023-07-19	$27.71	$27.71	$27.71	$27.71	$27.71
2023-07-18	$27.79	$27.79	$27.79	$27.79	$27.79
2023-07-17	$27.45	$27.45	$27.45	$27.45	$27.45
2023-07-14	$27.06	$27.06	$27.06	$27.06	$27.06
2023-07-13	$27.22	$27.22	$27.22	$27.22	$27.22
2023-07-12	$26.63	$26.63	$26.63	$26.63	$26.63
2023-07-11	$26.33	$26.33	$26.33	$26.33	$26.33
2023-07-10	$26.12	$26.12	$26.12	$26.12	$26.12
2023-07-07	$26.03	$26.03	$26.03	$26.03	$26.03
2023-07-06	$26.09	$26.09	$26.09	$26.09	$26.09
2023-07-05	$26.24	$26.24	$26.24	$26.24	$26.24
2023-07-03	$26.37	$26.37	$26.37	$26.37	$26.37
2023-06-30	$26.34	$26.34	$26.34	$26.34	$26.34
2023-06-29	$25.84	$25.84	$25.84	$25.84	$25.84
2023-06-28	$25.89	$25.89	$25.89	$25.89	$25.89
2023-06-27	$25.85	$25.85	$25.85	$25.85	$25.85
2023-06-26	$25.32	$25.32	$25.32	$25.32	$25.32
2023-06-23	$25.55	$25.55	$25.55	$25.55	$25.55
2023-06-22	$25.87	$25.87	$25.87	$25.87	$25.87
2023-06-21	$25.61	$25.61	$25.61	$25.61	$25.61
2023-06-20	$25.99	$25.99	$25.99	$25.99	$25.99
2023-06-16	$26.07	$26.07	$26.07	$26.07	$26.07
2023-06-15	$26.26	$26.26	$26.26	$26.26	$26.26
2023-06-14	$25.95	$25.95	$25.95	$25.95	$25.95
2023-06-13	$25.74	$25.74	$25.74	$25.74	$25.74
2023-06-12	$25.46	$25.46	$25.46	$25.46	$25.46
2023-06-09	$24.99	$24.99	$24.99	$24.99	$24.99
2023-06-08	$24.91	$24.91	$24.91	$24.91	$24.91
2023-06-07	$24.65	$24.65	$24.65	$24.65	$24.65
2023-06-06	$25.09	$25.09	$25.09	$25.09	$25.09
2023-06-05	$25.01	$25.01	$25.01	$25.01	$25.01
2023-06-02	$25.13	$25.13	$25.13	$25.13	$25.13
2023-06-01	$24.95	$24.95	$24.95	$24.95	$24.95
2023-05-31	$24.63	$24.63	$24.63	$24.63	$24.63
2023-05-30	$24.94	$24.94	$24.94	$24.94	$24.94
2023-05-26	$24.84	$24.84	$24.84	$24.84	$24.84
2023-05-25	$23.94	$23.94	$23.94	$23.94	$23.94
2023-05-24	$23.00	$23.00	$23.00	$23.00	$23.00
2023-05-23	$23.15	$23.15	$23.15	$23.15	$23.15
2023-05-22	$23.54	$23.54	$23.54	$23.54	$23.54
2023-05-19	$23.40	$23.40	$23.40	$23.40	$23.40
2023-05-18	$23.50	$23.50	$23.50	$23.50	$23.50
2023-05-17	$23.00	$23.00	$23.00	$23.00	$23.00
2023-05-16	$22.55	$22.55	$22.55	$22.55	$22.55
2023-05-15	$22.56	$22.56	$22.56	$22.56	$22.56
2023-05-12	$22.32	$22.32	$22.32	$22.32	$22.32
2023-05-11	$22.42	$22.42	$22.42	$22.42	$22.42
2023-05-10	$22.53	$22.53	$22.53	$22.53	$22.53
2023-05-09	$22.29	$22.29	$22.29	$22.29	$22.29
2023-05-08	$22.52	$22.52	$22.52	$22.52	$22.52
2023-05-05	$22.39	$22.39	$22.39	$22.39	$22.39
2023-05-04	$21.79	$21.79	$21.79	$21.79	$21.79
2023-05-03	$21.83	$21.83	$21.83	$21.83	$21.83
2023-05-02	$21.94	$21.94	$21.94	$21.94	$21.94
2023-05-01	$22.08	$22.08	$22.08	$22.08	$22.08
2023-04-28	$21.94	$21.94	$21.94	$21.94	$21.94
2023-04-27	$21.72	$21.72	$21.72	$21.72	$21.72
2023-04-26	$21.40	$21.40	$21.40	$21.40	$21.40
2023-04-25	$21.01	$21.01	$21.01	$21.01	$21.01
2023-04-24	$21.60	$21.60	$21.60	$21.60	$21.60
2023-04-21	$21.74	$21.74	$21.74	$21.74	$21.74
2023-04-20	$21.79	$21.79	$21.79	$21.79	$21.79
2023-04-19	$22.06	$22.06	$22.06	$22.06	$22.06
2023-04-18	$22.15	$22.15	$22.15	$22.15	$22.15
2023-04-17	$21.99	$21.99	$21.99	$21.99	$21.99
2023-04-14	$21.85	$21.85	$21.85	$21.85	$21.85
2023-04-13	$21.92	$21.92	$21.92	$21.92	$21.92
2023-04-12	$21.53	$21.53	$21.53	$21.53	$21.53
2023-04-11	$21.68	$21.68	$21.68	$21.68	$21.68
2023-04-10	$21.87	$21.87	$21.87	$21.87	$21.87
2023-04-06	$21.87	$21.87	$21.87	$21.87	$21.87
2023-04-05	$21.78	$21.78	$21.78	$21.78	$21.78
2023-04-04	$22.13	$22.13	$22.13	$22.13	$22.13
2023-04-03	$22.31	$22.31	$22.31	$22.31	$22.31
2023-03-31	$22.42	$22.42	$22.42	$22.42	$22.42
2023-03-30	$22.03	$22.03	$22.03	$22.03	$22.03
2023-03-29	$21.78	$21.78	$21.78	$21.78	$21.78
2023-03-28	$21.29	$21.29	$21.29	$21.29	$21.29
2023-03-27	$21.42	$21.42	$21.42	$21.42	$21.42
2023-03-24	$21.57	$21.57	$21.57	$21.57	$21.57
2023-03-23	$21.68	$21.68	$21.68	$21.68	$21.68
2023-03-22	$21.30	$21.30	$21.30	$21.30	$21.30
2023-03-21	$21.58	$21.58	$21.58	$21.58	$21.58
2023-03-20	$21.28	$21.28	$21.28	$21.28	$21.28
2023-03-17	$21.23	$21.23	$21.23	$21.23	$21.23
2023-03-16	$21.30	$21.30	$21.30	$21.30	$21.30
2023-03-15	$20.69	$20.69	$20.69	$20.69	$20.69
2023-03-14	$20.74	$20.74	$20.74	$20.74	$20.74
2023-03-13	$20.25	$20.25	$20.25	$20.25	$20.25
2023-03-10	$20.15	$20.15	$20.15	$20.15	$20.15
2023-03-09	$20.62	$20.62	$20.62	$20.62	$20.62
2023-03-08	$21.05	$21.05	$21.05	$21.05	$21.05
2023-03-07	$20.81	$20.81	$20.81	$20.81	$20.81
2023-03-06	$21.03	$21.03	$21.03	$21.03	$21.03
2023-03-03	$21.02	$21.02	$21.02	$21.02	$21.02
2023-03-02	$20.63	$20.63	$20.63	$20.63	$20.63
2023-03-01	$20.32	$20.32	$20.32	$20.32	$20.32
2023-02-28	$20.46	$20.46	$20.46	$20.46	$20.46
2023-02-27	$20.49	$20.49	$20.49	$20.49	$20.49
2023-02-24	$20.37	$20.37	$20.37	$20.37	$20.37
2023-02-23	$20.76	$20.76	$20.76	$20.76	$20.76
2023-02-22	$20.37	$20.37	$20.37	$20.37	$20.37
2023-02-21	$20.35	$20.35	$20.35	$20.35	$20.35
2023-02-17	$20.89	$20.89	$20.89	$20.89	$20.89
2023-02-16	$21.24	$21.24	$21.24	$21.24	$21.24
2023-02-15	$21.60	$21.60	$21.60	$21.60	$21.60
2023-02-14	$21.49	$21.49	$21.49	$21.49	$21.49
2023-02-13	$21.22	$21.22	$21.22	$21.22	$21.22
2023-02-10	$20.86	$20.86	$20.86	$20.86	$20.86
2023-02-09	$21.14	$21.14	$21.14	$21.14	$21.14
2023-02-08	$21.16	$21.16	$21.16	$21.16	$21.16
2023-02-07	$21.39	$21.39	$21.39	$21.39	$21.39
2023-02-06	$20.84	$20.84	$20.84	$20.84	$20.84
2023-02-03	$21.09	$21.09	$21.09	$21.09	$21.09
2023-02-02	$21.39	$21.39	$21.39	$21.39	$21.39
2023-02-01	$20.68	$20.68	$20.68	$20.68	$20.68
2023-01-31	$20.10	$20.10	$20.10	$20.10	$20.10
2023-01-30	$19.76	$19.76	$19.76	$19.76	$19.76
2023-01-27	$20.24	$20.24	$20.24	$20.24	$20.24
2023-01-26	$20.07	$20.07	$20.07	$20.07	$20.07
2023-01-25	$19.66	$19.66	$19.66	$19.66	$19.66
2023-01-24	$19.64	$19.64	$19.64	$19.64	$19.64
2023-01-23	$19.65	$19.65	$19.65	$19.65	$19.65
2023-01-20	$19.10	$19.10	$19.10	$19.10	$19.10
2023-01-19	$18.54	$18.54	$18.54	$18.54	$18.54
2023-01-18	$18.81	$18.81	$18.81	$18.81	$18.81
2023-01-17	$19.04	$19.04	$19.04	$19.04	$19.04
2023-01-13	$18.91	$18.91	$18.91	$18.91	$18.91
2023-01-12	$18.74	$18.74	$18.74	$18.74	$18.74
2023-01-11	$18.54	$18.54	$18.54	$18.54	$18.54
2023-01-10	$18.23	$18.23	$18.23	$18.23	$18.23
2023-01-09	$18.10	$18.10	$18.10	$18.10	$18.10
2023-01-06	$17.78	$17.78	$17.78	$17.78	$17.78
2023-01-05	$17.29	$17.29	$17.29	$17.29	$17.29
2023-01-04	$17.73	$17.73	$17.73	$17.73	$17.73
2023-01-03	$17.62	$17.62	$17.62	$17.62	$17.62
2022-12-30	$17.84	$17.84	$17.84	$17.84	$17.84
2022-12-29	$17.86	$17.86	$17.86	$17.86	$17.86
2022-12-28	$17.33	$17.33	$17.33	$17.33	$17.33
2022-12-27	$17.60	$17.60	$17.60	$17.60	$17.60
2022-12-23	$17.87	$17.87	$17.87	$17.87	$17.87
2022-12-22	$17.89	$17.89	$17.89	$17.89	$17.89
2022-12-21	$18.39	$18.39	$18.39	$18.39	$18.39
2022-12-20	$18.09	$18.09	$18.09	$18.09	$18.09
2022-12-19	$18.07	$18.07	$18.07	$18.07	$18.07
2022-12-16	$18.40	$18.40	$18.40	$18.40	$18.40
2022-12-15	$18.61	$18.61	$18.61	$18.61	$18.61
2022-12-14	$19.39	$19.39	$19.39	$19.39	$19.39
2022-12-13	$19.55	$19.55	$19.55	$19.55	$19.55
2022-12-12	$19.33	$19.33	$19.33	$19.33	$19.33
2022-12-09	$18.90	$18.90	$18.90	$18.90	$18.90
2022-12-08	$19.00	$19.00	$19.00	$19.00	$19.00
2022-12-07	$18.61	$18.61	$18.61	$18.61	$18.61
2022-12-06	$18.68	$18.68	$18.68	$18.68	$18.68
2022-12-05	$19.11	$19.11	$19.11	$19.11	$19.11
2022-12-02	$19.49	$19.49	$19.49	$19.49	$19.49
2022-12-01	$19.64	$19.64	$19.64	$19.64	$19.64
2022-11-30	$19.53	$19.53	$19.53	$19.53	$19.53
2022-11-29	$18.55	$18.55	$18.55	$18.55	$18.55
2022-11-28	$18.70	$18.70	$18.70	$18.70	$18.70
2022-11-25	$19.13	$19.13	$19.13	$19.13	$19.13
2022-11-23	$19.28	$19.28	$19.28	$19.28	$19.28
2022-11-22	$19.05	$19.05	$19.05	$19.05	$19.05
2022-11-21	$18.70	$18.70	$18.70	$18.70	$18.70
2022-11-18	$19.01	$19.01	$19.01	$19.01	$19.01
2022-11-17	$18.98	$18.98	$18.98	$18.98	$18.98
2022-11-16	$18.96	$18.96	$18.96	$18.96	$18.96
2022-11-15	$19.38	$19.38	$19.38	$19.38	$19.38
2022-11-14	$19.04	$19.04	$19.04	$19.04	$19.04
2022-11-11	$19.26	$19.26	$19.26	$19.26	$19.26
2022-11-10	$18.82	$18.82	$18.82	$18.82	$18.82
2022-11-09	$17.26	$17.26	$17.26	$17.26	$17.26
2022-11-08	$17.84	$17.84	$17.84	$17.84	$17.84
2022-11-07	$17.63	$17.63	$17.63	$17.63	$17.63
2022-11-04	$17.36	$17.36	$17.36	$17.36	$17.36
2022-11-03	$17.21	$17.21	$17.21	$17.21	$17.21
2022-11-02	$17.69	$17.69	$17.69	$17.69	$17.69
2022-11-01	$18.39	$18.39	$18.39	$18.39	$18.39
2022-10-31	$18.49	$18.49	$18.49	$18.49	$18.49
2022-10-28	$18.81	$18.81	$18.81	$18.81	$18.81
2022-10-27	$18.12	$18.12	$18.12	$18.12	$18.12
2022-10-26	$18.29	$18.29	$18.29	$18.29	$18.29
2022-10-25	$18.75	$18.75	$18.75	$18.75	$18.75
2022-10-24	$18.27	$18.27	$18.27	$18.27	$18.27
2022-10-21	$18.12	$18.12	$18.12	$18.12	$18.12
2022-10-20	$17.68	$17.68	$17.68	$17.68	$17.68
2022-10-19	$17.64	$17.64	$17.64	$17.64	$17.64
2022-10-18	$17.69	$17.69	$17.69	$17.69	$17.69
2022-10-17	$17.46	$17.46	$17.46	$17.46	$17.46
2022-10-14	$16.85	$16.85	$16.85	$16.85	$16.85
2022-10-13	$17.40	$17.40	$17.40	$17.40	$17.40
2022-10-12	$16.94	$16.94	$16.94	$16.94	$16.94
2022-10-11	$17.00	$17.00	$17.00	$17.00	$17.00
2022-10-10	$17.33	$17.33	$17.33	$17.33	$17.33
2022-10-07	$17.66	$17.66	$17.66	$17.66	$17.66
2022-10-06	$18.58	$18.58	$18.58	$18.58	$18.58
2022-10-05	$18.70	$18.70	$18.70	$18.70	$18.70
2022-10-04	$18.61	$18.61	$18.61	$18.61	$18.61
2022-10-03	$17.90	$17.90	$17.90	$17.90	$17.90
2022-09-30	$17.40	$17.40	$17.40	$17.40	$17.40
2022-09-29	$17.73	$17.73	$17.73	$17.73	$17.73
2022-09-28	$18.29	$18.29	$18.29	$18.29	$18.29
2022-09-27	$18.09	$18.09	$18.09	$18.09	$18.09
2022-09-26	$17.98	$17.98	$17.98	$17.98	$17.98
2022-09-23	$18.09	$18.09	$18.09	$18.09	$18.09
2022-09-22	$18.37	$18.37	$18.37	$18.37	$18.37
2022-09-21	$18.69	$18.69	$18.69	$18.69	$18.69
2022-09-20	$18.98	$18.98	$18.98	$18.98	$18.98
2022-09-19	$19.09	$19.09	$19.09	$19.09	$19.09
2022-09-16	$18.90	$18.90	$18.90	$18.90	$18.90
2022-09-15	$19.09	$19.09	$19.09	$19.09	$19.09
2022-09-14	$19.44	$19.44	$19.44	$19.44	$19.44
2022-09-13	$19.27	$19.27	$19.27	$19.27	$19.27
2022-09-12	$20.40	$20.40	$20.40	$20.40	$20.40
2022-09-09	$20.06	$20.06	$20.06	$20.06	$20.06
2022-09-08	$19.58	$19.58	$19.58	$19.58	$19.58
2022-09-07	$19.44	$19.44	$19.44	$19.44	$19.44
2022-09-06	$19.12	$19.12	$19.12	$19.12	$19.12
2022-09-02	$19.30	$19.30	$19.30	$19.30	$19.30
2022-09-01	$19.50	$19.50	$19.50	$19.50	$19.50
2022-08-31	$19.84	$19.84	$19.84	$19.84	$19.84
2022-08-30	$20.02	$20.02	$20.02	$20.02	$20.02
2022-08-29	$20.20	$20.20	$20.20	$20.20	$20.20
2022-08-26	$20.54	$20.54	$20.54	$20.54	$20.54
2022-08-25	$21.52	$21.52	$21.52	$21.52	$21.52
2022-08-24	$21.07	$21.07	$21.07	$21.07	$21.07
2022-08-23	$20.98	$20.98	$20.98	$20.98	$20.98
2022-08-22	$20.98	$20.98	$20.98	$20.98	$20.98
2022-08-19	$21.61	$21.61	$21.61	$21.61	$21.61
2022-08-18	$22.11	$22.11	$22.11	$22.11	$22.11
2022-08-17	$21.96	$21.96	$21.96	$21.96	$21.96
2022-08-16	$22.23	$22.23	$22.23	$22.23	$22.23
2022-08-15	$22.33	$22.33	$22.33	$22.33	$22.33
2022-08-12	$22.20	$22.20	$22.20	$22.20	$22.20
2022-08-11	$21.68	$21.68	$21.68	$21.68	$21.68
2022-08-10	$21.85	$21.85	$21.85	$21.85	$21.85
2022-08-09	$21.10	$21.10	$21.10	$21.10	$21.10
2022-08-08	$21.50	$21.50	$21.50	$21.50	$21.50
2022-08-05	$21.63	$21.63	$21.63	$21.63	$21.63
2022-08-04	$21.64	$21.64	$21.64	$21.64	$21.64
2022-08-03	$21.61	$21.61	$21.61	$21.61	$21.61
2022-08-02	$20.92	$20.92	$20.92	$20.92	$20.92
2022-08-01	$20.95	$20.95	$20.95	$20.95	$20.95
2022-07-29	$21.00	$21.00	$21.00	$21.00	$21.00
2022-07-28	$20.61	$20.61	$20.61	$20.61	$20.61
2022-07-27	$20.32	$20.32	$20.32	$20.32	$20.32
2022-07-26	$19.47	$19.47	$19.47	$19.47	$19.47
2022-07-25	$19.92	$19.92	$19.92	$19.92	$19.92
2022-07-22	$20.11	$20.11	$20.11	$20.11	$20.11
2022-07-21	$20.56	$20.56	$20.56	$20.56	$20.56
2022-07-20	$20.27	$20.27	$20.27	$20.27	$20.27
2022-07-19	$19.80	$19.80	$19.80	$19.80	$19.80
2022-07-18	$19.18	$19.18	$19.18	$19.18	$19.18
2022-07-15	$19.32	$19.32	$19.32	$19.32	$19.32
2022-07-14	$18.96	$18.96	$18.96	$18.96	$18.96
2022-07-13	$18.85	$18.85	$18.85	$18.85	$18.85
2022-07-12	$18.85	$18.85	$18.85	$18.85	$18.85
2022-07-11	$19.13	$19.13	$19.13	$19.13	$19.13
2022-07-08	$19.50	$19.50	$19.50	$19.50	$19.50
2022-07-07	$19.45	$19.45	$19.45	$19.45	$19.45
2022-07-06	$18.96	$18.96	$18.96	$18.96	$18.96
2022-07-05	$18.84	$18.84	$18.84	$18.84	$18.84
2022-07-01	$18.50	$18.50	$18.50	$18.50	$18.50
2022-06-30	$18.47	$18.47	$18.47	$18.47	$18.47
2022-06-29	$18.81	$18.81	$18.81	$18.81	$18.81
2022-06-28	$18.81	$18.81	$18.81	$18.81	$18.81
2022-06-27	$19.45	$19.45	$19.45	$19.45	$19.45
2022-06-24	$19.61	$19.61	$19.61	$19.61	$19.61
2022-06-23	$18.93	$18.93	$18.93	$18.93	$18.93
2022-06-22	$18.67	$18.67	$18.67	$18.67	$18.67
2022-06-21	$18.76	$18.76	$18.76	$18.76	$18.76
2022-06-17	$18.33	$18.33	$18.33	$18.33	$18.33
2022-06-16	$18.10	$18.10	$18.10	$18.10	$18.10
2022-06-15	$18.93	$18.93	$18.93	$18.93	$18.93
2022-06-14	$18.48	$18.48	$18.48	$18.48	$18.48
2022-06-13	$18.42	$18.42	$18.42	$18.42	$18.42
2022-06-10	$19.35	$19.35	$19.35	$19.35	$19.35
2022-06-09	$20.17	$20.17	$20.17	$20.17	$20.17
2022-06-08	$20.75	$20.75	$20.75	$20.75	$20.75
2022-06-07	$20.93	$20.93	$20.93	$20.93	$20.93
2022-06-06	$20.66	$20.66	$20.66	$20.66	$20.66
2022-06-03	$20.64	$20.64	$20.64	$20.64	$20.64
2022-06-02	$21.18	$21.18	$21.18	$21.18	$21.18
2022-06-01	$20.59	$20.59	$20.59	$20.59	$20.59
2022-05-31	$20.66	$20.66	$20.66	$20.66	$20.66
2022-05-27	$20.88	$20.88	$20.88	$20.88	$20.88
2022-05-26	$20.22	$20.22	$20.22	$20.22	$20.22
2022-05-25	$19.73	$19.73	$19.73	$19.73	$19.73
2022-05-24	$19.40	$19.40	$19.40	$19.40	$19.40
2022-05-23	$19.85	$19.85	$19.85	$19.85	$19.85
2022-05-20	$19.45	$19.45	$19.45	$19.45	$19.45
2022-05-19	$19.37	$19.37	$19.37	$19.37	$19.37
2022-05-18	$19.55	$19.55	$19.55	$19.55	$19.55
2022-05-17	$20.53	$20.53	$20.53	$20.53	$20.53
2022-05-16	$19.97	$19.97	$19.97	$19.97	$19.97
2022-05-13	$20.31	$20.31	$20.31	$20.31	$20.31
2022-05-12	$19.45	$19.45	$19.45	$19.45	$19.45
2022-05-11	$19.63	$19.63	$19.63	$19.63	$19.63
2022-05-10	$20.40	$20.40	$20.40	$20.40	$20.40
2022-05-09	$20.08	$20.08	$20.08	$20.08	$20.08
2022-05-06	$21.08	$21.08	$21.08	$21.08	$21.08
2022-05-05	$21.32	$21.32	$21.32	$21.32	$21.32
2022-05-04	$22.54	$22.54	$22.54	$22.54	$22.54
2022-05-03	$21.83	$21.83	$21.83	$21.83	$21.83
2022-05-02	$21.87	$21.87	$21.87	$21.87	$21.87
2022-04-29	$21.49	$21.49	$21.49	$21.49	$21.49
2022-04-28	$22.42	$22.42	$22.42	$22.42	$22.42
2022-04-27	$21.52	$21.52	$21.52	$21.52	$21.52
2022-04-26	$21.34	$21.34	$21.34	$21.34	$21.34
2022-04-25	$22.19	$22.19	$22.19	$22.19	$22.19
2022-04-22	$21.84	$21.84	$21.84	$21.84	$21.84
2022-04-21	$22.43	$22.43	$22.43	$22.43	$22.43
2022-04-20	$22.94	$22.94	$22.94	$22.94	$22.94
2022-04-19	$23.20	$23.20	$23.20	$23.20	$23.20
2022-04-18	$22.70	$22.70	$22.70	$22.70	$22.70
2022-04-14	$22.70	$22.70	$22.70	$22.70	$22.70
2022-04-13	$23.30	$23.30	$23.30	$23.30	$23.30
2022-04-12	$22.82	$22.82	$22.82	$22.82	$22.82
2022-04-11	$22.91	$22.91	$22.91	$22.91	$22.91
2022-04-08	$23.47	$23.47	$23.47	$23.47	$23.47
2022-04-07	$24.61	$24.61	$24.61	$24.61	$23.89
2022-04-06	$24.64	$24.64	$24.64	$24.64	$23.92
2022-04-05	$25.41	$25.41	$25.41	$25.41	$24.67
2022-04-04	$26.11	$26.11	$26.11	$26.11	$25.35
2022-04-01	$25.56	$25.56	$25.56	$25.56	$24.81
2022-03-31	$25.61	$25.61	$25.61	$25.61	$24.86
2022-03-30	$26.02	$26.02	$26.02	$26.02	$25.26
2022-03-29	$26.50	$26.50	$26.50	$26.50	$25.73
2022-03-28	$25.90	$25.90	$25.90	$25.90	$25.14
2022-03-25	$25.62	$25.62	$25.62	$25.62	$24.87
2022-03-24	$25.71	$25.71	$25.71	$25.71	$24.96
2022-03-23	$25.00	$25.00	$25.00	$25.00	$24.27
2022-03-22	$25.40	$25.40	$25.40	$25.40	$24.66
2022-03-21	$25.06	$25.06	$25.06	$25.06	$24.33
2022-03-18	$25.18	$25.18	$25.18	$25.18	$24.45
2022-03-17	$24.54	$24.54	$24.54	$24.54	$23.82
2022-03-16	$24.26	$24.26	$24.26	$24.26	$23.55
2022-03-15	$23.34	$23.34	$23.34	$23.34	$22.66
2022-03-14	$22.50	$22.50	$22.50	$22.50	$21.84
2022-03-11	$23.02	$23.02	$23.02	$23.02	$22.35
2022-03-10	$23.51	$23.51	$23.51	$23.51	$22.82
2022-03-09	$23.93	$23.93	$23.93	$23.93	$23.23
2022-03-08	$22.97	$22.97	$22.97	$22.97	$22.30
2022-03-07	$22.95	$22.95	$22.95	$22.95	$22.28
2022-03-04	$23.88	$23.88	$23.88	$23.88	$23.18
2022-03-03	$24.45	$24.45	$24.45	$24.45	$23.74
2022-03-02	$24.85	$24.85	$24.85	$24.85	$24.13
2022-03-01	$24.37	$24.37	$24.37	$24.37	$23.66
2022-02-28	$24.92	$24.92	$24.92	$24.92	$24.19
2022-02-25	$24.85	$24.85	$24.85	$24.85	$24.13
2022-02-24	$24.52	$24.52	$24.52	$24.52	$23.80
2022-02-23	$23.62	$23.62	$23.62	$23.62	$22.93
2022-02-22	$24.25	$24.25	$24.25	$24.25	$23.54
2022-02-18	$24.50	$24.50	$24.50	$24.50	$23.79
2022-02-17	$24.79	$24.79	$24.79	$24.79	$24.07
2022-02-16	$25.68	$25.68	$25.68	$25.68	$24.93
2022-02-15	$25.84	$25.84	$25.84	$25.84	$25.09
2022-02-14	$25.04	$25.04	$25.04	$25.04	$24.31
2022-02-11	$25.03	$25.03	$25.03	$25.03	$24.30
2022-02-10	$25.90	$25.90	$25.90	$25.90	$25.14
2022-02-09	$26.59	$26.59	$26.59	$26.59	$25.81
2022-02-08	$26.02	$26.02	$26.02	$26.02	$25.26
2022-02-07	$25.61	$25.61	$25.61	$25.61	$24.86
2022-02-04	$25.69	$25.69	$25.69	$25.69	$24.94
2022-02-03	$25.35	$25.35	$25.35	$25.35	$24.61
2022-02-02	$26.29	$26.29	$26.29	$26.29	$25.52
2022-02-01	$26.35	$26.35	$26.35	$26.35	$25.58
2022-01-31	$26.24	$26.24	$26.24	$26.24	$25.47
2022-01-28	$25.33	$25.33	$25.33	$25.33	$24.59
2022-01-27	$24.32	$24.32	$24.32	$24.32	$23.61
2022-01-26	$24.58	$24.58	$24.58	$24.58	$23.86
2022-01-25	$24.49	$24.49	$24.49	$24.49	$23.78
2022-01-24	$25.21	$25.21	$25.21	$25.21	$24.47
2022-01-21	$25.18	$25.18	$25.18	$25.18	$24.45
2022-01-20	$25.81	$25.81	$25.81	$25.81	$25.06
2022-01-19	$26.11	$26.11	$26.11	$26.11	$25.35
2022-01-18	$26.49	$26.49	$26.49	$26.49	$25.72
2022-01-14	$27.29	$27.29	$27.29	$27.29	$26.49
2022-01-13	$27.10	$27.10	$27.10	$27.10	$26.31
2022-01-12	$27.99	$27.99	$27.99	$27.99	$27.17
2022-01-11	$27.91	$27.91	$27.91	$27.91	$27.10
2022-01-10	$27.49	$27.49	$27.49	$27.49	$26.69
2022-01-07	$27.49	$27.49	$27.49	$27.49	$26.69
2022-01-06	$27.70	$27.70	$27.70	$27.70	$26.89
2022-01-05	$27.79	$27.79	$27.79	$27.79	$26.98
2022-01-04	$28.91	$28.91	$28.91	$28.91	$28.07
2022-01-03	$29.38	$29.38	$29.38	$29.38	$28.52
2021-12-31	$29.11	$29.11	$29.11	$29.11	$28.26
2021-12-30	$29.29	$29.29	$29.29	$29.29	$28.44
2021-12-29	$29.36	$29.36	$29.36	$29.36	$28.50
2021-12-28	$29.37	$29.37	$29.37	$29.37	$28.51
2021-12-27	$29.67	$29.67	$29.67	$29.67	$28.80
2021-12-23	$29.14	$29.14	$29.14	$29.14	$28.29
2021-12-22	$28.97	$28.97	$28.97	$28.97	$28.13
2021-12-21	$28.62	$28.62	$28.62	$28.62	$27.79
2021-12-20	$27.75	$27.75	$27.75	$27.75	$26.94
2021-12-17	$28.13	$28.13	$28.13	$28.13	$27.31
2021-12-16	$29.91	$29.91	$29.91	$29.91	$27.29
2021-12-15	$30.93	$30.93	$30.93	$30.93	$28.22
2021-12-14	$30.24	$30.24	$30.24	$30.24	$27.60
2021-12-13	$30.87	$30.87	$30.87	$30.87	$28.17
2021-12-10	$31.38	$31.38	$31.38	$31.38	$28.64
2021-12-09	$31.01	$31.01	$31.01	$31.01	$28.30
2021-12-08	$31.48	$31.48	$31.48	$31.48	$28.73
2021-12-07	$31.27	$31.27	$31.27	$31.27	$28.54
2021-12-06	$30.09	$30.09	$30.09	$30.09	$27.46
2021-12-03	$29.80	$29.80	$29.80	$29.80	$27.19
2021-12-02	$30.38	$30.38	$30.38	$30.38	$27.72
2021-12-01	$30.10	$30.10	$30.10	$30.10	$27.47
2021-11-30	$30.70	$30.70	$30.70	$30.70	$28.02
2021-11-29	$31.15	$31.15	$31.15	$31.15	$28.43
2021-11-26	$30.51	$30.51	$30.51	$30.51	$27.84
2021-11-24	$31.26	$31.26	$31.26	$31.26	$28.53
2021-11-23	$31.10	$31.10	$31.10	$31.10	$28.38
2021-11-22	$31.32	$31.32	$31.32	$31.32	$28.58
2021-11-19	$31.89	$31.89	$31.89	$31.89	$29.10
2021-11-18	$31.80	$31.80	$31.80	$31.80	$29.02
2021-11-17	$31.69	$31.69	$31.69	$31.69	$28.92
2021-11-16	$31.91	$31.91	$31.91	$31.91	$29.12
2021-11-15	$31.61	$31.61	$31.61	$31.61	$28.85
2021-11-12	$31.67	$31.67	$31.67	$31.67	$28.90
2021-11-11	$31.21	$31.21	$31.21	$31.21	$28.48
2021-11-10	$30.90	$30.90	$30.90	$30.90	$28.20
2021-11-09	$31.50	$31.50	$31.50	$31.50	$28.75
2021-11-08	$31.68	$31.68	$31.68	$31.68	$28.91
2021-11-05	$31.52	$31.52	$31.52	$31.52	$28.76
2021-11-04	$31.42	$31.42	$31.42	$31.42	$28.67
2021-11-03	$31.04	$31.04	$31.04	$31.04	$28.33
2021-11-02	$30.84	$30.84	$30.84	$30.84	$28.14
2021-11-01	$30.73	$30.73	$30.73	$30.73	$28.04
2021-10-29	$30.55	$30.55	$30.55	$30.55	$27.88
2021-10-28	$30.44	$30.44	$30.44	$30.44	$27.78
2021-10-27	$30.14	$30.14	$30.14	$30.14	$27.50
2021-10-26	$30.18	$30.18	$30.18	$30.18	$27.54
2021-10-25	$30.16	$30.16	$30.16	$30.16	$27.52
2021-10-22	$29.97	$29.97	$29.97	$29.97	$27.35
2021-10-21	$30.19	$30.19	$30.19	$30.19	$27.55
2021-10-20	$30.00	$30.00	$30.00	$30.00	$27.38
2021-10-19	$30.12	$30.12	$30.12	$30.12	$27.49
2021-10-18	$29.86	$29.86	$29.86	$29.86	$27.25
2021-10-15	$29.63	$29.63	$29.63	$29.63	$27.04
2021-10-14	$29.47	$29.47	$29.47	$29.47	$26.89
2021-10-13	$28.90	$28.90	$28.90	$28.90	$26.37
2021-10-12	$28.64	$28.64	$28.64	$28.64	$26.14
2021-10-11	$28.56	$28.56	$28.56	$28.56	$26.06
2021-10-08	$28.70	$28.70	$28.70	$28.70	$26.19
2021-10-07	$28.80	$28.80	$28.80	$28.80	$26.28
2021-10-06	$28.39	$28.39	$28.39	$28.39	$25.91
2021-10-05	$28.13	$28.13	$28.13	$28.13	$25.67
2021-10-04	$27.71	$27.71	$27.71	$27.71	$25.29
2021-10-01	$28.55	$28.55	$28.55	$28.55	$26.05
2021-09-30	$28.15	$28.15	$28.15	$28.15	$25.69
2021-09-29	$28.18	$28.18	$28.18	$28.18	$25.72
2021-09-28	$28.38	$28.38	$28.38	$28.38	$25.90
2021-09-27	$29.33	$29.33	$29.33	$29.33	$26.76
2021-09-24	$29.59	$29.59	$29.59	$29.59	$27.00
2021-09-23	$29.60	$29.60	$29.60	$29.60	$27.01
2021-09-22	$29.22	$29.22	$29.22	$29.22	$26.66
2021-09-21	$28.81	$28.81	$28.81	$28.81	$26.29
2021-09-20	$28.68	$28.68	$28.68	$28.68	$26.17
2021-09-17	$29.33	$29.33	$29.33	$29.33	$26.76
2021-09-16	$29.67	$29.67	$29.67	$29.67	$27.08
2021-09-15	$29.54	$29.54	$29.54	$29.54	$26.96
2021-09-14	$29.29	$29.29	$29.29	$29.29	$26.73
2021-09-13	$29.33	$29.33	$29.33	$29.33	$26.76
2021-09-10	$29.33	$29.33	$29.33	$29.33	$26.76
2021-09-09	$29.58	$29.58	$29.58	$29.58	$26.99
2021-09-08	$29.66	$29.66	$29.66	$29.66	$27.07
2021-09-07	$29.96	$29.96	$29.96	$29.96	$27.34
2021-09-03	$29.91	$29.91	$29.91	$29.91	$27.29
2021-09-02	$29.71	$29.71	$29.71	$29.71	$27.11
2021-09-01	$29.71	$29.71	$29.71	$29.71	$27.11
2021-08-31	$29.57	$29.57	$29.57	$29.57	$26.98
2021-08-30	$29.81	$29.81	$29.81	$29.81	$27.20
2021-08-27	$29.53	$29.53	$29.53	$29.53	$26.95
2021-08-26	$29.18	$29.18	$29.18	$29.18	$26.63
2021-08-25	$29.41	$29.41	$29.41	$29.41	$26.84
2021-08-24	$29.37	$29.37	$29.37	$29.37	$26.80
2021-08-23	$29.30	$29.30	$29.30	$29.30	$26.74
2021-08-20	$28.84	$28.84	$28.84	$28.84	$26.32
2021-08-19	$28.43	$28.43	$28.43	$28.43	$25.94
2021-08-18	$28.32	$28.32	$28.32	$28.32	$25.84
2021-08-17	$28.57	$28.57	$28.57	$28.57	$26.07
2021-08-16	$28.89	$28.89	$28.89	$28.89	$26.36
2021-08-13	$28.94	$28.94	$28.94	$28.94	$26.41
2021-08-12	$28.87	$28.87	$28.87	$28.87	$26.35
2021-08-11	$28.70	$28.70	$28.70	$28.70	$26.19
2021-08-10	$28.75	$28.75	$28.75	$28.75	$26.24
2021-08-09	$29.01	$29.01	$29.01	$29.01	$26.47
2021-08-06	$29.01	$29.01	$29.01	$29.01	$26.47
2021-08-05	$29.12	$29.12	$29.12	$29.12	$26.57
2021-08-04	$28.88	$28.88	$28.88	$28.88	$26.35
2021-08-03	$28.83	$28.83	$28.83	$28.83	$26.31
2021-08-02	$28.68	$28.68	$28.68	$28.68	$26.17
2021-07-30	$28.73	$28.73	$28.73	$28.73	$26.22
2021-07-29	$28.86	$28.86	$28.86	$28.86	$26.34
2021-07-28	$28.71	$28.71	$28.71	$28.71	$26.20
2021-07-27	$28.58	$28.58	$28.58	$28.58	$26.08
2021-07-26	$28.95	$28.95	$28.95	$28.95	$26.42
2021-07-23	$28.98	$28.98	$28.98	$28.98	$26.45
2021-07-22	$28.63	$28.63	$28.63	$28.63	$26.13
2021-07-21	$28.47	$28.47	$28.47	$28.47	$25.98
2021-07-20	$28.08	$28.08	$28.08	$28.08	$25.62
2021-07-19	$27.56	$27.56	$27.56	$27.56	$25.15
2021-07-16	$27.93	$27.93	$27.93	$27.93	$25.49
2021-07-15	$28.22	$28.22	$28.22	$28.22	$25.75
2021-07-14	$28.55	$28.55	$28.55	$28.55	$26.05
2021-07-13	$28.56	$28.56	$28.56	$28.56	$26.06
2021-07-12	$28.51	$28.51	$28.51	$28.51	$26.02
2021-07-09	$28.47	$28.47	$28.47	$28.47	$25.98
2021-07-08	$28.20	$28.20	$28.20	$28.20	$25.73
2021-07-07	$28.54	$28.54	$28.54	$28.54	$26.04
2021-07-06	$28.60	$28.60	$28.60	$28.60	$26.10
2021-07-02	$28.54	$28.54	$28.54	$28.54	$26.04
2021-07-01	$28.21	$28.21	$28.21	$28.21	$25.74
2021-06-30	$28.20	$28.20	$28.20	$28.20	$25.73
2021-06-29	$28.35	$28.35	$28.35	$28.35	$25.87
2021-06-28	$28.20	$28.20	$28.20	$28.20	$25.73
2021-06-25	$27.92	$27.92	$27.92	$27.92	$25.48
2021-06-24	$27.93	$27.93	$27.93	$27.93	$25.49
2021-06-23	$27.77	$27.77	$27.77	$27.77	$25.34
2021-06-22	$27.66	$27.66	$27.66	$27.66	$25.24
2021-06-21	$27.38	$27.38	$27.38	$27.38	$24.99
2021-06-18	$27.20	$27.20	$27.20	$27.20	$24.82
2021-06-17	$27.40	$27.40	$27.40	$27.40	$25.00
2021-06-16	$26.96	$26.96	$26.96	$26.96	$24.60
2021-06-15	$26.96	$26.96	$26.96	$26.96	$24.60
2021-06-14	$27.24	$27.24	$27.24	$27.24	$24.86
2021-06-11	$26.94	$26.94	$26.94	$26.94	$24.58
2021-06-10	$26.77	$26.77	$26.77	$26.77	$24.43
2021-06-09	$26.53	$26.53	$26.53	$26.53	$24.21
2021-06-08	$26.62	$26.62	$26.62	$26.62	$24.29
2021-06-07	$26.59	$26.59	$26.59	$26.59	$24.26
2021-06-04	$26.48	$26.48	$26.48	$26.48	$24.16
2021-06-03	$26.01	$26.01	$26.01	$26.01	$23.74
2021-06-02	$26.36	$26.36	$26.36	$26.36	$24.05
2021-06-01	$26.25	$26.25	$26.25	$26.25	$23.95
2021-05-28	$26.33	$26.33	$26.33	$26.33	$24.03
2021-05-27	$26.21	$26.21	$26.21	$26.21	$23.92
2021-05-26	$26.30	$26.30	$26.30	$26.30	$24.00
2021-05-25	$26.19	$26.19	$26.19	$26.19	$23.90
2021-05-24	$26.19	$26.19	$26.19	$26.19	$23.90
2021-05-21	$25.74	$25.74	$25.74	$25.74	$23.49
2021-05-20	$25.80	$25.80	$25.80	$25.80	$23.54
2021-05-19	$25.27	$25.27	$25.27	$25.27	$23.06
2021-05-18	$25.12	$25.12	$25.12	$25.12	$22.92
2021-05-17	$25.21	$25.21	$25.21	$25.21	$23.01
2021-05-14	$25.40	$25.40	$25.40	$25.40	$23.18
2021-05-13	$24.75	$24.75	$24.75	$24.75	$22.59
2021-05-12	$24.59	$24.59	$24.59	$24.59	$22.44
2021-05-11	$25.58	$25.58	$25.58	$25.58	$23.34
2021-05-10	$25.49	$25.49	$25.49	$25.49	$23.26
2021-05-07	$26.29	$26.29	$26.29	$26.29	$23.99
2021-05-06	$26.02	$26.02	$26.02	$26.02	$23.74
2021-05-05	$25.86	$25.86	$25.86	$25.86	$23.60
2021-05-04	$25.98	$25.98	$25.98	$25.98	$23.71
2021-05-03	$26.59	$26.59	$26.59	$26.59	$24.26
2021-04-30	$26.79	$26.79	$26.79	$26.79	$24.45
2021-04-29	$27.30	$27.30	$27.30	$27.30	$24.91
2021-04-28	$27.49	$27.49	$27.49	$27.49	$25.09
2021-04-27	$27.63	$27.63	$27.63	$27.63	$25.21
2021-04-26	$27.68	$27.68	$27.68	$27.68	$25.26
2021-04-23	$27.41	$27.41	$27.41	$27.41	$25.01
2021-04-22	$26.93	$26.93	$26.93	$26.93	$24.57
2021-04-21	$27.16	$27.16	$27.16	$27.16	$24.78
2021-04-20	$26.76	$26.76	$26.76	$26.76	$24.42
2021-04-19	$27.10	$27.10	$27.10	$27.10	$24.73
2021-04-16	$27.51	$27.51	$27.51	$27.51	$25.10
2021-04-15	$27.55	$27.55	$27.55	$27.55	$25.14
2021-04-14	$27.22	$27.22	$27.22	$27.22	$24.84
2021-04-13	$27.51	$27.51	$27.51	$27.51	$25.10
2021-04-12	$27.28	$27.28	$27.28	$27.28	$24.89
2021-04-09	$27.24	$27.24	$27.24	$27.24	$24.86
2021-04-08	$28.76	$28.76	$28.76	$28.76	$24.80
2021-04-07	$28.38	$28.38	$28.38	$28.38	$24.47
2021-04-06	$28.42	$28.42	$28.42	$28.42	$24.51
2021-04-05	$28.36	$28.36	$28.36	$28.36	$24.46
2021-04-01	$28.07	$28.07	$28.07	$28.07	$24.21
2021-03-31	$27.48	$27.48	$27.48	$27.48	$23.70
2021-03-30	$27.03	$27.03	$27.03	$27.03	$23.31
2021-03-29	$26.95	$26.95	$26.95	$26.95	$23.24
2021-03-26	$27.30	$27.30	$27.30	$27.30	$23.54
2021-03-25	$26.69	$26.69	$26.69	$26.69	$23.02
2021-03-24	$26.73	$26.73	$26.73	$26.73	$23.05
2021-03-23	$27.25	$27.25	$27.25	$27.25	$23.50
2021-03-22	$27.63	$27.63	$27.63	$27.63	$23.83
2021-03-19	$27.22	$27.22	$27.22	$27.22	$23.47
2021-03-18	$27.08	$27.08	$27.08	$27.08	$23.35
2021-03-17	$28.07	$28.07	$28.07	$28.07	$24.21
2021-03-16	$28.09	$28.09	$28.09	$28.09	$24.22
2021-03-15	$28.08	$28.08	$28.08	$28.08	$24.21
2021-03-12	$27.83	$27.83	$27.83	$27.83	$24.00
2021-03-11	$27.97	$27.97	$27.97	$27.97	$24.12
2021-03-10	$27.05	$27.05	$27.05	$27.05	$23.33
2021-03-09	$27.14	$27.14	$27.14	$27.14	$23.40
2021-03-08	$26.02	$26.02	$26.02	$26.02	$22.44
2021-03-05	$26.83	$26.83	$26.83	$26.83	$23.14
2021-03-04	$26.43	$26.43	$26.43	$26.43	$22.79
2021-03-03	$27.27	$27.27	$27.27	$27.27	$23.52
2021-03-02	$28.09	$28.09	$28.09	$28.09	$24.22
2021-03-01	$28.54	$28.54	$28.54	$28.54	$24.61
2021-02-26	$27.51	$27.51	$27.51	$27.51	$23.72
2021-02-25	$27.28	$27.28	$27.28	$27.28	$23.52
2021-02-24	$28.47	$28.47	$28.47	$28.47	$24.55
2021-02-23	$28.09	$28.09	$28.09	$28.09	$24.22
2021-02-22	$28.37	$28.37	$28.37	$28.37	$24.46
2021-02-19	$29.14	$29.14	$29.14	$29.14	$25.13
2021-02-18	$28.93	$28.93	$28.93	$28.93	$24.95
2021-02-17	$29.22	$29.22	$29.22	$29.22	$25.20
2021-02-16	$29.57	$29.57	$29.57	$29.57	$25.50
2021-02-12	$29.75	$29.75	$29.75	$29.75	$25.65
2021-02-11	$29.62	$29.62	$29.62	$29.62	$25.54
2021-02-10	$29.32	$29.32	$29.32	$29.32	$25.28
2021-02-09	$29.32	$29.32	$29.32	$29.32	$25.28
2021-02-08	$29.22	$29.22	$29.22	$29.22	$25.20
2021-02-05	$28.88	$28.88	$28.88	$28.88	$24.90
2021-02-04	$28.80	$28.80	$28.80	$28.80	$24.84
2021-02-03	$28.37	$28.37	$28.37	$28.37	$24.46
2021-02-02	$28.23	$28.23	$28.23	$28.23	$24.34
2021-02-01	$27.75	$27.75	$27.75	$27.75	$23.93
2021-01-29	$27.01	$27.01	$27.01	$27.01	$23.29
2021-01-28	$27.69	$27.69	$27.69	$27.69	$23.88
2021-01-27	$27.29	$27.29	$27.29	$27.29	$23.53
2021-01-26	$28.20	$28.20	$28.20	$28.20	$24.32
2021-01-25	$28.43	$28.43	$28.43	$28.43	$24.52
2021-01-22	$28.48	$28.48	$28.48	$28.48	$24.56
2021-01-21	$28.48	$28.48	$28.48	$28.48	$24.56
2021-01-20	$28.18	$28.18	$28.18	$28.18	$24.30
2021-01-19	$27.81	$27.81	$27.81	$27.81	$23.98
2021-01-15	$27.31	$27.31	$27.31	$27.31	$23.55
2021-01-14	$27.65	$27.65	$27.65	$27.65	$23.84
2021-01-13	$27.72	$27.72	$27.72	$27.72	$23.90
2021-01-12	$27.64	$27.64	$27.64	$27.64	$23.83
2021-01-11	$27.63	$27.63	$27.63	$27.63	$23.83
2021-01-08	$27.85	$27.85	$27.85	$27.85	$24.02
2021-01-07	$27.58	$27.58	$27.58	$27.58	$23.78
2021-01-06	$26.77	$26.77	$26.77	$26.77	$23.08
2021-01-05	$26.96	$26.96	$26.96	$26.96	$23.25
2021-01-04	$26.55	$26.55	$26.55	$26.55	$22.89
2020-12-31	$26.87	$26.87	$26.87	$26.87	$23.17
2020-12-30	$26.88	$26.88	$26.88	$26.88	$23.18
2020-12-29	$26.65	$26.65	$26.65	$26.65	$22.98
2020-12-28	$26.85	$26.85	$26.85	$26.85	$23.15
2020-12-24	$26.73	$26.73	$26.73	$26.73	$23.05
2020-12-23	$26.74	$26.74	$26.74	$26.74	$23.06
2020-12-22	$26.88	$26.88	$26.88	$26.88	$23.18
2020-12-21	$26.56	$26.56	$26.56	$26.56	$22.90
2020-12-18	$26.34	$26.34	$26.34	$26.34	$22.71
2020-12-17	$30.64	$30.64	$30.64	$30.64	$22.68
2020-12-16	$30.27	$30.27	$30.27	$30.27	$22.41
2020-12-15	$30.09	$30.09	$30.09	$30.09	$22.28
2020-12-14	$29.59	$29.59	$29.59	$29.59	$21.91
2020-12-11	$29.53	$29.53	$29.53	$29.53	$21.86
2020-12-10	$29.54	$29.54	$29.54	$29.54	$21.87
2020-12-09	$29.31	$29.31	$29.31	$29.31	$21.70
2020-12-08	$29.97	$29.97	$29.97	$29.97	$22.19
2020-12-07	$29.77	$29.77	$29.77	$29.77	$22.04
2020-12-04	$29.66	$29.66	$29.66	$29.66	$21.96
2020-12-03	$29.41	$29.41	$29.41	$29.41	$21.77
2020-12-02	$29.45	$29.45	$29.45	$29.45	$21.80
2020-12-01	$29.46	$29.46	$29.46	$29.46	$21.81
2020-11-30	$29.28	$29.28	$29.28	$29.28	$21.68
2020-11-27	$29.37	$29.37	$29.37	$29.37	$21.74
2020-11-25	$29.22	$29.22	$29.22	$29.22	$21.63
2020-11-24	$29.00	$29.00	$29.00	$29.00	$21.47
2020-11-23	$28.63	$28.63	$28.63	$28.63	$21.20
2020-11-20	$28.38	$28.38	$28.38	$28.38	$21.01
2020-11-19	$28.45	$28.45	$28.45	$28.45	$21.06
2020-11-18	$28.02	$28.02	$28.02	$28.02	$20.74
2020-11-17	$28.28	$28.28	$28.28	$28.28	$20.94
2020-11-16	$28.25	$28.25	$28.25	$28.25	$20.91
2020-11-13	$28.00	$28.00	$28.00	$28.00	$20.73
2020-11-12	$27.70	$27.70	$27.70	$27.70	$20.51
2020-11-11	$27.92	$27.92	$27.92	$27.92	$20.67
2020-11-10	$27.34	$27.34	$27.34	$27.34	$20.24
2020-11-09	$28.09	$28.09	$28.09	$28.09	$20.80
2020-11-06	$28.55	$28.55	$28.55	$28.55	$21.14
2020-11-05	$28.30	$28.30	$28.30	$28.30	$20.95
2020-11-04	$27.45	$27.45	$27.45	$27.45	$20.32
2020-11-03	$26.41	$26.41	$26.41	$26.41	$19.55
2020-11-02	$26.02	$26.02	$26.02	$26.02	$19.26
2020-10-30	$25.95	$25.95	$25.95	$25.95	$19.21
2020-10-29	$26.54	$26.54	$26.54	$26.54	$19.65
2020-10-28	$26.21	$26.21	$26.21	$26.21	$19.40
2020-10-27	$27.18	$27.18	$27.18	$27.18	$20.12
2020-10-26	$27.03	$27.03	$27.03	$27.03	$20.01
2020-10-23	$27.67	$27.67	$27.67	$27.67	$20.48
2020-10-22	$27.59	$27.59	$27.59	$27.59	$20.43
2020-10-21	$27.66	$27.66	$27.66	$27.66	$20.48
2020-10-20	$27.86	$27.86	$27.86	$27.86	$20.63
2020-10-19	$27.78	$27.78	$27.78	$27.78	$20.57
2020-10-16	$28.14	$28.14	$28.14	$28.14	$20.83
2020-10-15	$28.12	$28.12	$28.12	$28.12	$20.82
2020-10-14	$28.24	$28.24	$28.24	$28.24	$20.91
2020-10-13	$28.49	$28.49	$28.49	$28.49	$21.09
2020-10-12	$28.50	$28.50	$28.50	$28.50	$21.10
2020-10-09	$28.04	$28.04	$28.04	$28.04	$20.76
2020-10-08	$27.60	$27.60	$27.60	$27.60	$20.43
2020-10-07	$27.54	$27.54	$27.54	$27.54	$20.39
2020-10-06	$27.06	$27.06	$27.06	$27.06	$20.03
2020-10-05	$27.30	$27.30	$27.30	$27.30	$20.21
2020-10-02	$26.76	$26.76	$26.76	$26.76	$19.81
2020-10-01	$27.30	$27.30	$27.30	$27.30	$20.21
2020-09-30	$26.97	$26.97	$26.97	$26.97	$19.97
2020-09-29	$26.69	$26.69	$26.69	$26.69	$19.76
2020-09-28	$26.72	$26.72	$26.72	$26.72	$19.78
2020-09-25	$26.23	$26.23	$26.23	$26.23	$19.42
2020-09-24	$25.64	$25.64	$25.64	$25.64	$18.98
2020-09-23	$25.56	$25.56	$25.56	$25.56	$18.92
2020-09-22	$26.32	$26.32	$26.32	$26.32	$19.49
2020-09-21	$25.91	$25.91	$25.91	$25.91	$19.18
2020-09-18	$25.82	$25.82	$25.82	$25.82	$19.12
2020-09-17	$26.06	$26.06	$26.06	$26.06	$19.29
2020-09-16	$26.33	$26.33	$26.33	$26.33	$19.49
2020-09-15	$26.56	$26.56	$26.56	$26.56	$19.66
2020-09-14	$26.28	$26.28	$26.28	$26.28	$19.46
2020-09-11	$25.78	$25.78	$25.78	$25.78	$19.09
2020-09-10	$25.97	$25.97	$25.97	$25.97	$19.23
2020-09-09	$26.41	$26.41	$26.41	$26.41	$19.55
2020-09-08	$25.60	$25.60	$25.60	$25.60	$18.95
2020-09-04	$26.55	$26.55	$26.55	$26.55	$19.66
2020-09-03	$27.03	$27.03	$27.03	$27.03	$20.01
2020-09-02	$28.59	$28.59	$28.59	$28.59	$21.17
2020-09-01	$28.39	$28.39	$28.39	$28.39	$21.02
2020-08-31	$27.87	$27.87	$27.87	$27.87	$20.63
2020-08-28	$27.89	$27.89	$27.89	$27.89	$20.65
2020-08-27	$27.50	$27.50	$27.50	$27.50	$20.36
2020-08-26	$27.45	$27.45	$27.45	$27.45	$20.32
2020-08-25	$26.75	$26.75	$26.75	$26.75	$19.80
2020-08-24	$26.53	$26.53	$26.53	$26.53	$19.64
2020-08-21	$26.26	$26.26	$26.26	$26.26	$19.44
2020-08-20	$26.00	$26.00	$26.00	$26.00	$19.25
2020-08-19	$25.70	$25.70	$25.70	$25.70	$19.03
2020-08-18	$25.74	$25.74	$25.74	$25.74	$19.06
2020-08-17	$25.62	$25.62	$25.62	$25.62	$18.97
2020-08-14	$25.41	$25.41	$25.41	$25.41	$18.81
2020-08-13	$25.51	$25.51	$25.51	$25.51	$18.89
2020-08-12	$25.39	$25.39	$25.39	$25.39	$18.80
2020-08-11	$24.88	$24.88	$24.88	$24.88	$18.42
2020-08-10	$25.38	$25.38	$25.38	$25.38	$18.79
2020-08-07	$25.55	$25.55	$25.55	$25.55	$18.92
2020-08-06	$26.02	$26.02	$26.02	$26.02	$19.26
2020-08-05	$25.70	$25.70	$25.70	$25.70	$19.03
2020-08-04	$25.53	$25.53	$25.53	$25.53	$18.90
2020-08-03	$25.40	$25.40	$25.40	$25.40	$18.80
2020-07-31	$24.80	$24.80	$24.80	$24.80	$18.36
2020-07-30	$24.15	$24.15	$24.15	$24.15	$17.88
2020-07-29	$23.97	$23.97	$23.97	$23.97	$17.75
2020-07-28	$23.53	$23.53	$23.53	$23.53	$17.42
2020-07-27	$23.82	$23.82	$23.82	$23.82	$17.63
2020-07-24	$23.40	$23.40	$23.40	$23.40	$17.32
2020-07-23	$23.58	$23.58	$23.58	$23.58	$17.46
2020-07-22	$24.25	$24.25	$24.25	$24.25	$17.95
2020-07-21	$24.11	$24.11	$24.11	$24.11	$17.85
2020-07-20	$24.39	$24.39	$24.39	$24.39	$18.06
2020-07-17	$23.68	$23.68	$23.68	$23.68	$17.53
2020-07-16	$23.60	$23.60	$23.60	$23.60	$17.47
2020-07-15	$23.78	$23.78	$23.78	$23.78	$17.60
2020-07-14	$23.78	$23.78	$23.78	$23.78	$17.60
2020-07-13	$23.60	$23.60	$23.60	$23.60	$17.47
2020-07-10	$24.23	$24.23	$24.23	$24.23	$17.94
2020-07-09	$24.23	$24.23	$24.23	$24.23	$17.94
2020-07-08	$24.13	$24.13	$24.13	$24.13	$17.86
2020-07-07	$23.65	$23.65	$23.65	$23.65	$17.51
2020-07-06	$23.82	$23.82	$23.82	$23.82	$17.63
2020-07-02	$23.35	$23.35	$23.35	$23.35	$17.29
2020-07-01	$23.27	$23.27	$23.27	$23.27	$17.23
2020-06-30	$23.09	$23.09	$23.09	$23.09	$17.09
2020-06-29	$22.64	$22.64	$22.64	$22.64	$16.76
2020-06-26	$22.40	$22.40	$22.40	$22.40	$16.58
2020-06-25	$22.94	$22.94	$22.94	$22.94	$16.98
2020-06-24	$22.63	$22.63	$22.63	$22.63	$16.75
2020-06-23	$23.19	$23.19	$23.19	$23.19	$17.17
2020-06-22	$23.01	$23.01	$23.01	$23.01	$17.03
2020-06-19	$22.55	$22.55	$22.55	$22.55	$16.69
2020-06-18	$22.63	$22.63	$22.63	$22.63	$16.75
2020-06-17	$22.48	$22.48	$22.48	$22.48	$16.64
2020-06-16	$22.39	$22.39	$22.39	$22.39	$16.58
2020-06-15	$21.90	$21.90	$21.90	$21.90	$16.21
2020-06-12	$21.64	$21.64	$21.64	$21.64	$16.02
2020-06-11	$21.34	$21.34	$21.34	$21.34	$15.80
2020-06-10	$22.55	$22.55	$22.55	$22.55	$16.69
2020-06-09	$22.18	$22.18	$22.18	$22.18	$16.42
2020-06-08	$22.00	$22.00	$22.00	$22.00	$16.29
2020-06-05	$21.91	$21.91	$21.91	$21.91	$16.22
2020-06-04	$21.41	$21.41	$21.41	$21.41	$15.85
2020-06-03	$21.64	$21.64	$21.64	$21.64	$16.02
2020-06-02	$21.46	$21.46	$21.46	$21.46	$15.89
2020-06-01	$21.31	$21.31	$21.31	$21.31	$15.78
2020-05-29	$21.18	$21.18	$21.18	$21.18	$15.68
2020-05-28	$20.92	$20.92	$20.92	$20.92	$15.49
2020-05-27	$20.97	$20.97	$20.97	$20.97	$15.52
2020-05-26	$20.90	$20.90	$20.90	$20.90	$15.47
2020-05-22	$21.01	$21.01	$21.01	$21.01	$15.55
2020-05-21	$20.83	$20.83	$20.83	$20.83	$15.42
2020-05-20	$21.06	$21.06	$21.06	$21.06	$15.59
2020-05-19	$20.64	$20.64	$20.64	$20.64	$15.28
2020-05-18	$20.68	$20.68	$20.68	$20.68	$15.31
2020-05-15	$20.24	$20.24	$20.24	$20.24	$14.98
2020-05-14	$20.14	$20.14	$20.14	$20.14	$14.91
2020-05-13	$19.93	$19.93	$19.93	$19.93	$14.75
2020-05-12	$20.21	$20.21	$20.21	$20.21	$14.96
2020-05-11	$20.60	$20.60	$20.60	$20.60	$15.25
2020-05-08	$20.44	$20.44	$20.44	$20.44	$15.13
2020-05-07	$20.11	$20.11	$20.11	$20.11	$14.89
2020-05-06	$19.65	$19.65	$19.65	$19.65	$14.55
2020-05-05	$19.45	$19.45	$19.45	$19.45	$14.40
2020-05-04	$19.15	$19.15	$19.15	$19.15	$14.18
2020-05-01	$18.87	$18.87	$18.87	$18.87	$13.97
2020-04-30	$19.46	$19.46	$19.46	$19.46	$14.41
2020-04-29	$19.45	$19.45	$19.45	$19.45	$14.40
2020-04-28	$18.62	$18.62	$18.62	$18.62	$13.78
2020-04-27	$18.94	$18.94	$18.94	$18.94	$14.02
2020-04-24	$18.79	$18.79	$18.79	$18.79	$13.91
2020-04-23	$18.40	$18.40	$18.40	$18.40	$13.62
2020-04-22	$18.51	$18.51	$18.51	$18.51	$13.70
2020-04-21	$17.86	$17.86	$17.86	$17.86	$13.22
2020-04-20	$18.57	$18.57	$18.57	$18.57	$13.75
2020-04-17	$18.82	$18.82	$18.82	$18.82	$13.93
2020-04-16	$18.59	$18.59	$18.59	$18.59	$13.76
2020-04-15	$18.35	$18.35	$18.35	$18.35	$13.58
2020-04-14	$18.63	$18.63	$18.63	$18.63	$13.79
2020-04-13	$17.91	$17.91	$17.91	$17.91	$13.26
2020-04-09	$17.80	$17.80	$17.80	$17.80	$13.18
2020-04-08	$17.77	$17.77	$17.77	$17.77	$13.16
2020-04-07	$17.97	$17.97	$17.97	$17.97	$12.78
2020-04-06	$18.10	$18.10	$18.10	$18.10	$12.87
2020-04-03	$16.64	$16.64	$16.64	$16.64	$11.83
2020-04-02	$16.94	$16.94	$16.94	$16.94	$12.05
2020-04-01	$16.74	$16.74	$16.74	$16.74	$11.91
2020-03-31	$17.62	$17.62	$17.62	$17.62	$12.53
2020-03-30	$17.92	$17.92	$17.92	$17.92	$12.75
2020-03-27	$17.21	$17.21	$17.21	$17.21	$12.24
2020-03-26	$18.02	$18.02	$18.02	$18.02	$12.82
2020-03-25	$17.11	$17.11	$17.11	$17.11	$12.17
2020-03-24	$17.16	$17.16	$17.16	$17.16	$12.20
2020-03-23	$15.62	$15.62	$15.62	$15.62	$11.11
2020-03-20	$15.63	$15.63	$15.63	$15.63	$11.12
2020-03-19	$16.23	$16.23	$16.23	$16.23	$11.54
2020-03-18	$15.80	$15.80	$15.80	$15.80	$11.24
2020-03-17	$16.68	$16.68	$16.68	$16.68	$11.86
2020-03-16	$15.80	$15.80	$15.80	$15.80	$11.24
2020-03-13	$18.33	$18.33	$18.33	$18.33	$13.04
2020-03-12	$16.55	$16.55	$16.55	$16.55	$11.77
2020-03-11	$18.34	$18.34	$18.34	$18.34	$13.04
2020-03-10	$19.24	$19.24	$19.24	$19.24	$13.68
2020-03-09	$18.12	$18.12	$18.12	$18.12	$12.89
2020-03-06	$19.61	$19.61	$19.61	$19.61	$13.95
2020-03-05	$20.08	$20.08	$20.08	$20.08	$14.28
2020-03-04	$20.71	$20.71	$20.71	$20.71	$14.73
2020-03-03	$19.89	$19.89	$19.89	$19.89	$14.15
2020-03-02	$20.64	$20.64	$20.64	$20.64	$14.68
2020-02-28	$19.66	$19.66	$19.66	$19.66	$13.98
2020-02-27	$19.41	$19.41	$19.41	$19.41	$13.80
2020-02-26	$20.38	$20.38	$20.38	$20.38	$14.49
2020-02-25	$20.25	$20.25	$20.25	$20.25	$14.40
2020-02-24	$20.88	$20.88	$20.88	$20.88	$14.85
2020-02-21	$21.78	$21.78	$21.78	$21.78	$15.49
2020-02-20	$22.31	$22.31	$22.31	$22.31	$15.87
2020-02-19	$22.54	$22.54	$22.54	$22.54	$16.03
2020-02-18	$22.28	$22.28	$22.28	$22.28	$15.85
2020-02-14	$22.34	$22.34	$22.34	$22.34	$15.89
2020-02-13	$22.19	$22.19	$22.19	$22.19	$15.78
2020-02-12	$22.17	$22.17	$22.17	$22.17	$15.77
2020-02-11	$21.94	$21.94	$21.94	$21.94	$15.60
2020-02-10	$22.01	$22.01	$22.01	$22.01	$15.65
2020-02-07	$21.72	$21.72	$21.72	$21.72	$15.45
2020-02-06	$21.83	$21.83	$21.83	$21.83	$15.53
2020-02-05	$21.64	$21.64	$21.64	$21.64	$15.39
2020-02-04	$21.67	$21.67	$21.67	$21.67	$15.41
2020-02-03	$21.08	$21.08	$21.08	$21.08	$14.99
2020-01-31	$20.78	$20.78	$20.78	$20.78	$14.78
2020-01-30	$21.34	$21.34	$21.34	$21.34	$15.18
2020-01-29	$21.20	$21.20	$21.20	$21.20	$15.08
2020-01-28	$21.08	$21.08	$21.08	$21.08	$14.99
2020-01-27	$20.68	$20.68	$20.68	$20.68	$14.71
2020-01-24	$21.14	$21.14	$21.14	$21.14	$15.04
2020-01-23	$21.29	$21.29	$21.29	$21.29	$15.14
2020-01-22	$21.19	$21.19	$21.19	$21.19	$15.07
2020-01-21	$21.19	$21.19	$21.19	$21.19	$15.07
2020-01-17	$21.19	$21.19	$21.19	$21.19	$15.07
2020-01-16	$21.05	$21.05	$21.05	$21.05	$14.97
2020-01-15	$20.80	$20.80	$20.80	$20.80	$14.79
2020-01-14	$20.77	$20.77	$20.77	$20.77	$14.77
2020-01-13	$20.89	$20.89	$20.89	$20.89	$14.86
2020-01-10	$20.60	$20.60	$20.60	$20.60	$14.65
2020-01-09	$20.63	$20.63	$20.63	$20.63	$14.67
2020-01-08	$20.40	$20.40	$20.40	$20.40	$14.51
2020-01-07	$20.18	$20.18	$20.18	$20.18	$14.35
2020-01-06	$20.17	$20.17	$20.17	$20.17	$14.35
2020-01-03	$20.08	$20.08	$20.08	$20.08	$14.28
2020-01-02	$20.26	$20.26	$20.26	$20.26	$14.41
2019-12-31	$19.90	$19.90	$19.90	$19.90	$14.15
2019-12-30	$19.83	$19.83	$19.83	$19.83	$14.10
2019-12-27	$19.97	$19.97	$19.97	$19.97	$14.20
2019-12-26	$19.97	$19.97	$19.97	$19.97	$14.20
2019-12-24	$19.80	$19.80	$19.80	$19.80	$14.08
2019-12-23	$19.79	$19.79	$19.79	$19.79	$14.08
2019-12-20	$19.74	$19.74	$19.74	$19.74	$14.04
2019-12-19	$19.99	$19.99	$19.99	$19.99	$13.96
2019-12-18	$19.85	$19.85	$19.85	$19.85	$13.86
2019-12-17	$19.87	$19.87	$19.87	$19.87	$13.87
2019-12-16	$19.87	$19.87	$19.87	$19.87	$13.87
2019-12-13	$19.66	$19.66	$19.66	$19.66	$13.73
2019-12-12	$19.51	$19.51	$19.51	$19.51	$13.62
2019-12-11	$19.36	$19.36	$19.36	$19.36	$13.52
2019-12-10	$19.21	$19.21	$19.21	$19.21	$13.41
2019-12-09	$19.23	$19.23	$19.23	$19.23	$13.43
2019-12-06	$19.34	$19.34	$19.34	$19.34	$13.50
2019-12-05	$19.13	$19.13	$19.13	$19.13	$13.36
2019-12-04	$19.06	$19.06	$19.06	$19.06	$13.31
2019-12-03	$19.02	$19.02	$19.02	$19.02	$13.28
2019-12-02	$19.15	$19.15	$19.15	$19.15	$13.37
2019-11-29	$19.44	$19.44	$19.44	$19.44	$13.57
2019-11-27	$19.50	$19.50	$19.50	$19.50	$13.61
2019-11-26	$19.38	$19.38	$19.38	$19.38	$13.53
2019-11-25	$19.35	$19.35	$19.35	$19.35	$13.51
2019-11-22	$19.08	$19.08	$19.08	$19.08	$13.32
2019-11-21	$19.08	$19.08	$19.08	$19.08	$13.32
2019-11-20	$19.18	$19.18	$19.18	$19.18	$13.39
2019-11-19	$19.29	$19.29	$19.29	$19.29	$13.47
2019-11-18	$19.25	$19.25	$19.25	$19.25	$13.44
2019-11-15	$19.20	$19.20	$19.20	$19.20	$13.40
2019-11-14	$19.00	$19.00	$19.00	$19.00	$13.26
2019-11-13	$18.99	$18.99	$18.99	$18.99	$13.26
2019-11-12	$18.94	$18.94	$18.94	$18.94	$13.22
2019-11-11	$18.88	$18.88	$18.88	$18.88	$13.18
2019-11-08	$18.84	$18.84	$18.84	$18.84	$13.15
2019-11-07	$18.74	$18.74	$18.74	$18.74	$13.08
2019-11-06	$18.61	$18.61	$18.61	$18.61	$12.99
2019-11-05	$18.64	$18.64	$18.64	$18.64	$13.01
2019-11-04	$18.67	$18.67	$18.67	$18.67	$13.03
2019-11-01	$18.60	$18.60	$18.60	$18.60	$12.99
2019-10-31	$18.35	$18.35	$18.35	$18.35	$12.81
2019-10-30	$18.39	$18.39	$18.39	$18.39	$12.84
2019-10-29	$18.25	$18.25	$18.25	$18.25	$12.74
2019-10-28	$18.43	$18.43	$18.43	$18.43	$12.87
2019-10-25	$18.18	$18.18	$18.18	$18.18	$12.69
2019-10-24	$18.02	$18.02	$18.02	$18.02	$12.58
2019-10-23	$17.68	$17.68	$17.68	$17.68	$12.34
2019-10-22	$17.64	$17.64	$17.64	$17.64	$12.32
2019-10-21	$17.92	$17.92	$17.92	$17.92	$12.51
2019-10-18	$17.73	$17.73	$17.73	$17.73	$12.38
2019-10-17	$17.92	$17.92	$17.92	$17.92	$12.51
2019-10-16	$17.92	$17.92	$17.92	$17.92	$12.51
2019-10-15	$18.10	$18.10	$18.10	$18.10	$12.64
2019-10-14	$17.91	$17.91	$17.91	$17.91	$12.50
2019-10-11	$17.91	$17.91	$17.91	$17.91	$12.50
2019-10-10	$17.65	$17.65	$17.65	$17.65	$12.32
2019-10-09	$17.54	$17.54	$17.54	$17.54	$12.25
2019-10-08	$17.29	$17.29	$17.29	$17.29	$12.07
2019-10-07	$17.61	$17.61	$17.61	$17.61	$12.29
2019-10-04	$17.67	$17.67	$17.67	$17.67	$12.34
2019-10-03	$17.36	$17.36	$17.36	$17.36	$12.12
2019-10-02	$17.13	$17.13	$17.13	$17.13	$11.96
2019-10-01	$17.45	$17.45	$17.45	$17.45	$12.18
2019-09-30	$17.57	$17.57	$17.57	$17.57	$12.27
2019-09-27	$17.40	$17.40	$17.40	$17.40	$12.15
2019-09-26	$17.67	$17.67	$17.67	$17.67	$12.34
2019-09-25	$17.65	$17.65	$17.65	$17.65	$12.32
2019-09-24	$17.43	$17.43	$17.43	$17.43	$12.17
2019-09-23	$17.64	$17.64	$17.64	$17.64	$12.32
2019-09-20	$17.61	$17.61	$17.61	$17.61	$12.29
2019-09-19	$17.80	$17.80	$17.80	$17.80	$12.43
2019-09-18	$17.78	$17.78	$17.78	$17.78	$12.41
2019-09-17	$17.76	$17.76	$17.76	$17.76	$12.40
2019-09-16	$17.67	$17.67	$17.67	$17.67	$12.34
2019-09-13	$17.69	$17.69	$17.69	$17.69	$12.35
2019-09-12	$17.80	$17.80	$17.80	$17.80	$12.43
2019-09-11	$17.69	$17.69	$17.69	$17.69	$12.35
2019-09-10	$17.49	$17.49	$17.49	$17.49	$12.21
2019-09-09	$17.62	$17.62	$17.62	$17.62	$12.30
2019-09-06	$17.78	$17.78	$17.78	$17.78	$12.41
2019-09-05	$17.84	$17.84	$17.84	$17.84	$12.45
2019-09-04	$17.51	$17.51	$17.51	$17.51	$12.22
2019-09-03	$17.24	$17.24	$17.24	$17.24	$12.04
2019-08-30	$17.46	$17.46	$17.46	$17.46	$12.19
2019-08-29	$17.48	$17.48	$17.48	$17.48	$12.20
2019-08-28	$17.19	$17.19	$17.19	$17.19	$12.00
2019-08-27	$17.19	$17.19	$17.19	$17.19	$12.00
2019-08-26	$17.22	$17.22	$17.22	$17.22	$12.02
2019-08-23	$16.96	$16.96	$16.96	$16.96	$11.84
2019-08-22	$17.51	$17.51	$17.51	$17.51	$12.22
2019-08-21	$17.57	$17.57	$17.57	$17.57	$12.27
2019-08-20	$17.35	$17.35	$17.35	$17.35	$12.11
2019-08-19	$17.42	$17.42	$17.42	$17.42	$12.16
2019-08-16	$17.18	$17.18	$17.18	$17.18	$11.99
2019-08-15	$16.88	$16.88	$16.88	$16.88	$11.78
2019-08-14	$16.87	$16.87	$16.87	$16.87	$11.78
2019-08-13	$17.40	$17.40	$17.40	$17.40	$12.15
2019-08-12	$16.98	$16.98	$16.98	$16.98	$11.85
2019-08-09	$17.21	$17.21	$17.21	$17.21	$12.02
2019-08-08	$17.40	$17.40	$17.40	$17.40	$12.15
2019-08-07	$16.97	$16.97	$16.97	$16.97	$11.85
2019-08-06	$16.84	$16.84	$16.84	$16.84	$11.76
2019-08-05	$16.57	$16.57	$16.57	$16.57	$11.57
2019-08-02	$17.27	$17.27	$17.27	$17.27	$12.06
2019-08-01	$17.56	$17.56	$17.56	$17.56	$12.26
2019-07-31	$17.66	$17.66	$17.66	$17.66	$12.33
2019-07-30	$17.89	$17.89	$17.89	$17.89	$12.49
2019-07-29	$18.02	$18.02	$18.02	$18.02	$12.58
2019-07-26	$18.08	$18.08	$18.08	$18.08	$12.62
2019-07-25	$17.91	$17.91	$17.91	$17.91	$12.50
2019-07-24	$18.08	$18.08	$18.08	$18.08	$12.62
2019-07-23	$17.92	$17.92	$17.92	$17.92	$12.51
2019-07-22	$17.83	$17.83	$17.83	$17.83	$12.45
2019-07-19	$17.62	$17.62	$17.62	$17.62	$12.30
2019-07-18	$17.74	$17.74	$17.74	$17.74	$12.39
2019-07-17	$17.65	$17.65	$17.65	$17.65	$12.32
2019-07-16	$17.67	$17.67	$17.67	$17.67	$12.34
2019-07-15	$17.83	$17.83	$17.83	$17.83	$12.45
2019-07-12	$17.78	$17.78	$17.78	$17.78	$12.41
2019-07-11	$17.67	$17.67	$17.67	$17.67	$12.34
2019-07-10	$17.63	$17.63	$17.63	$17.63	$12.31
2019-07-09	$17.50	$17.50	$17.50	$17.50	$12.22
2019-07-08	$17.41	$17.41	$17.41	$17.41	$12.15
2019-07-05	$17.54	$17.54	$17.54	$17.54	$12.25
2019-07-03	$17.57	$17.57	$17.57	$17.57	$12.27
2019-07-02	$17.45	$17.45	$17.45	$17.45	$12.18
2019-07-01	$17.40	$17.40	$17.40	$17.40	$12.15
2019-06-28	$17.16	$17.16	$17.16	$17.16	$11.98
2019-06-27	$17.13	$17.13	$17.13	$17.13	$11.96
2019-06-26	$17.02	$17.02	$17.02	$17.02	$11.88
2019-06-25	$16.85	$16.85	$16.85	$16.85	$11.76
2019-06-24	$17.18	$17.18	$17.18	$17.18	$11.99
2019-06-21	$17.20	$17.20	$17.20	$17.20	$12.01
2019-06-20	$17.26	$17.26	$17.26	$17.26	$12.05
2019-06-19	$17.07	$17.07	$17.07	$17.07	$11.92
2019-06-18	$16.96	$16.96	$16.96	$16.96	$11.84
2019-06-17	$16.68	$16.68	$16.68	$16.68	$11.64
2019-06-14	$16.63	$16.63	$16.63	$16.63	$11.61
2019-06-13	$16.77	$16.77	$16.77	$16.77	$11.71
2019-06-12	$16.73	$16.73	$16.73	$16.73	$11.68
2019-06-11	$16.81	$16.81	$16.81	$16.81	$11.74
2019-06-10	$16.84	$16.84	$16.84	$16.84	$11.76
2019-06-07	$16.69	$16.69	$16.69	$16.69	$11.65
2019-06-06	$16.36	$16.36	$16.36	$16.36	$11.42
2019-06-05	$16.20	$16.20	$16.20	$16.20	$11.31
2019-06-04	$15.96	$15.96	$15.96	$15.96	$11.14
2019-06-03	$15.46	$15.46	$15.46	$15.46	$10.79
2019-05-31	$15.80	$15.80	$15.80	$15.80	$11.03
2019-05-30	$16.04	$16.04	$16.04	$16.04	$11.20
2019-05-29	$15.95	$15.95	$15.95	$15.95	$11.14
2019-05-28	$16.07	$16.07	$16.07	$16.07	$11.22
2019-05-24	$16.10	$16.10	$16.10	$16.10	$11.24
2019-05-23	$16.08	$16.08	$16.08	$16.08	$11.23
2019-05-22	$16.38	$16.38	$16.38	$16.38	$11.44
2019-05-21	$16.45	$16.45	$16.45	$16.45	$11.48
2019-05-20	$16.26	$16.26	$16.26	$16.26	$11.35
2019-05-17	$16.57	$16.57	$16.57	$16.57	$11.57
2019-05-16	$16.72	$16.72	$16.72	$16.72	$11.67
2019-05-15	$16.54	$16.54	$16.54	$16.54	$11.55
2019-05-14	$16.35	$16.35	$16.35	$16.35	$11.41
2019-05-13	$16.07	$16.07	$16.07	$16.07	$11.22
2019-05-10	$16.71	$16.71	$16.71	$16.71	$11.67
2019-05-09	$16.68	$16.68	$16.68	$16.68	$11.64
2019-05-08	$16.76	$16.76	$16.76	$16.76	$11.70
2019-05-07	$16.78	$16.78	$16.78	$16.78	$11.71
2019-05-06	$17.15	$17.15	$17.15	$17.15	$11.97
2019-05-03	$17.27	$17.27	$17.27	$17.27	$12.06
2019-05-02	$17.09	$17.09	$17.09	$17.09	$11.93
2019-05-01	$17.17	$17.17	$17.17	$17.17	$11.99
2019-04-30	$17.23	$17.23	$17.23	$17.23	$12.03
2019-04-29	$17.23	$17.23	$17.23	$17.23	$12.03
2019-04-26	$17.21	$17.21	$17.21	$17.21	$12.02
2019-04-25	$17.20	$17.20	$17.20	$17.20	$12.01
2019-04-24	$17.20	$17.20	$17.20	$17.20	$12.01
2019-04-23	$17.21	$17.21	$17.21	$17.21	$12.02
2019-04-22	$17.00	$17.00	$17.00	$17.00	$11.87
2019-04-18	$16.91	$16.91	$16.91	$16.91	$11.81
2019-04-17	$16.87	$16.87	$16.87	$16.87	$11.78
2019-04-16	$16.79	$16.79	$16.79	$16.79	$11.72
2019-04-15	$16.72	$16.72	$16.72	$16.72	$11.67
2019-04-12	$16.72	$16.72	$16.72	$16.72	$11.67
2019-04-11	$16.65	$16.65	$16.65	$16.65	$11.62
2019-04-10	$16.65	$16.65	$16.65	$16.65	$11.62
2019-04-09	$16.54	$16.54	$16.54	$16.54	$11.55
2019-04-08	$16.60	$16.60	$16.60	$16.60	$11.59
2019-04-05	$16.54	$16.54	$16.54	$16.54	$11.55
2019-04-04	$16.47	$16.47	$16.47	$16.47	$11.50
2019-04-03	$16.57	$16.57	$16.57	$16.57	$11.57
2019-04-02	$16.44	$16.44	$16.44	$16.44	$11.48
2019-04-01	$16.40	$16.40	$16.40	$16.40	$11.45
2019-03-29	$16.19	$16.19	$16.19	$16.19	$11.30
2019-03-28	$16.02	$16.02	$16.02	$16.02	$11.18
2019-03-27	$15.97	$15.97	$15.97	$15.97	$11.15
2019-03-26	$16.08	$16.08	$16.08	$16.08	$11.23
2019-03-25	$16.02	$16.02	$16.02	$16.02	$11.18
2019-03-22	$16.07	$16.07	$16.07	$16.07	$11.22
2019-03-21	$16.46	$16.46	$16.46	$16.46	$11.49
2019-03-20	$16.07	$16.07	$16.07	$16.07	$11.22
2019-03-19	$16.06	$16.06	$16.06	$16.06	$11.21
2019-03-18	$16.03	$16.03	$16.03	$16.03	$11.19
2019-03-15	$15.94	$15.94	$15.94	$15.94	$11.13
2019-03-14	$15.76	$15.76	$15.76	$15.76	$11.00
2019-03-13	$15.68	$15.68	$15.68	$15.68	$10.95
2019-03-12	$15.60	$15.60	$15.60	$15.60	$10.89
2019-03-11	$15.53	$15.53	$15.53	$15.53	$10.84
2019-03-08	$15.17	$15.17	$15.17	$15.17	$10.59
2019-03-07	$15.19	$15.19	$15.19	$15.19	$10.60
2019-03-06	$15.33	$15.33	$15.33	$15.33	$10.70
2019-03-05	$15.42	$15.42	$15.42	$15.42	$10.77
2019-03-04	$15.45	$15.45	$15.45	$15.45	$10.79
2019-03-01	$15.55	$15.55	$15.55	$15.55	$10.86
2019-02-28	$15.45	$15.45	$15.45	$15.45	$10.79
2019-02-27	$15.46	$15.46	$15.46	$15.46	$10.79
2019-02-26	$15.44	$15.44	$15.44	$15.44	$10.78
2019-02-25	$15.43	$15.43	$15.43	$15.43	$10.77
2019-02-22	$15.36	$15.36	$15.36	$15.36	$10.72
2019-02-21	$15.16	$15.16	$15.16	$15.16	$10.58
2019-02-20	$15.15	$15.15	$15.15	$15.15	$10.58
2019-02-19	$15.14	$15.14	$15.14	$15.14	$10.57
2019-02-15	$15.13	$15.13	$15.13	$15.13	$10.56
2019-02-14	$15.04	$15.04	$15.04	$15.04	$10.50
2019-02-13	$15.01	$15.01	$15.01	$15.01	$10.48
2019-02-12	$15.01	$15.01	$15.01	$15.01	$10.48
2019-02-11	$14.81	$14.81	$14.81	$14.81	$10.34
2019-02-08	$14.79	$14.79	$14.79	$14.79	$10.33
2019-02-07	$14.70	$14.70	$14.70	$14.70	$10.26
2019-02-06	$14.89	$14.89	$14.89	$14.89	$10.40
2019-02-05	$14.88	$14.88	$14.88	$14.88	$10.39
2019-02-04	$14.74	$14.74	$14.74	$14.74	$10.29
2019-02-01	$14.47	$14.47	$14.47	$14.47	$10.10
2019-01-31	$14.40	$14.40	$14.40	$14.40	$10.05
2019-01-30	$14.36	$14.36	$14.36	$14.36	$10.03
2019-01-29	$13.92	$13.92	$13.92	$13.92	$9.72
2019-01-28	$14.10	$14.10	$14.10	$14.10	$9.84
2019-01-25	$14.30	$14.30	$14.30	$14.30	$9.98
2019-01-24	$14.03	$14.03	$14.03	$14.03	$9.79
2019-01-23	$13.92	$13.92	$13.92	$13.92	$9.72
2019-01-22	$13.90	$13.90	$13.90	$13.90	$9.70
2019-01-18	$14.16	$14.16	$14.16	$14.16	$9.89
2019-01-17	$13.97	$13.97	$13.97	$13.97	$9.75
2019-01-16	$13.87	$13.87	$13.87	$13.87	$9.68
2019-01-15	$13.85	$13.85	$13.85	$13.85	$9.67
2019-01-14	$13.63	$13.63	$13.63	$13.63	$9.52
2019-01-11	$13.77	$13.77	$13.77	$13.77	$9.61
2019-01-10	$13.81	$13.81	$13.81	$13.81	$9.64
2019-01-09	$13.77	$13.77	$13.77	$13.77	$9.61
2019-01-08	$13.60	$13.60	$13.60	$13.60	$9.49
2019-01-07	$13.47	$13.47	$13.47	$13.47	$9.40
2019-01-04	$13.32	$13.32	$13.32	$13.32	$9.30
2019-01-03	$12.75	$12.75	$12.75	$12.75	$8.90
2019-01-02	$13.41	$13.41	$13.41	$13.41	$9.36
2018-12-31	$13.42	$13.42	$13.42	$13.42	$9.37
2018-12-28	$13.29	$13.29	$13.29	$13.29	$9.28
2018-12-27	$13.32	$13.32	$13.32	$13.32	$9.30
2018-12-26	$13.21	$13.21	$13.21	$13.21	$9.22
2018-12-24	$12.43	$12.43	$12.43	$12.43	$8.68
2018-12-21	$12.77	$12.77	$12.77	$12.77	$8.92
2018-12-20	$13.19	$13.19	$13.19	$13.19	$9.21
2018-12-19	$13.45	$13.45	$13.45	$13.45	$9.39
2018-12-18	$13.69	$13.69	$13.69	$13.69	$9.56
2018-12-17	$13.58	$13.58	$13.58	$13.58	$9.48
2018-12-14	$13.91	$13.91	$13.91	$13.91	$9.71
2018-12-13	$15.64	$15.64	$15.64	$15.64	$9.94
2018-12-12	$15.61	$15.61	$15.61	$15.61	$9.93
2018-12-11	$15.49	$15.49	$15.49	$15.49	$9.85
2018-12-10	$15.47	$15.47	$15.47	$15.47	$9.84
2018-12-07	$15.30	$15.30	$15.30	$15.30	$9.73
2018-12-06	$15.86	$15.86	$15.86	$15.86	$10.08
2018-12-04	$15.78	$15.78	$15.78	$15.78	$10.03
2018-12-03	$16.39	$16.39	$16.39	$16.39	$10.42
2018-11-30	$16.15	$16.15	$16.15	$16.15	$10.27
2018-11-29	$16.08	$16.08	$16.08	$16.08	$10.22
2018-11-28	$16.11	$16.11	$16.11	$16.11	$10.24
2018-11-27	$15.53	$15.53	$15.53	$15.53	$9.87
2018-11-26	$15.52	$15.52	$15.52	$15.52	$9.87
2018-11-23	$15.12	$15.12	$15.12	$15.12	$9.61
2018-11-21	$15.27	$15.27	$15.27	$15.27	$9.71
2018-11-20	$15.04	$15.04	$15.04	$15.04	$9.56
2018-11-19	$15.26	$15.26	$15.26	$15.26	$9.70
2018-11-16	$15.95	$15.95	$15.95	$15.95	$10.14
2018-11-15	$16.17	$16.17	$16.17	$16.17	$10.28
2018-11-14	$15.82	$15.82	$15.82	$15.82	$10.06
2018-11-13	$15.95	$15.95	$15.95	$15.95	$10.14
2018-11-12	$15.91	$15.91	$15.91	$15.91	$10.12
2018-11-09	$16.47	$16.47	$16.47	$16.47	$10.47
2018-11-08	$16.87	$16.87	$16.87	$16.87	$10.73
2018-11-07	$17.10	$17.10	$17.10	$17.10	$10.87
2018-11-06	$16.58	$16.58	$16.58	$16.58	$10.54
2018-11-05	$16.54	$16.54	$16.54	$16.54	$10.52
2018-11-02	$16.71	$16.71	$16.71	$16.71	$10.62
2018-11-01	$16.92	$16.92	$16.92	$16.92	$10.76
2018-10-31	$16.64	$16.64	$16.64	$16.64	$10.58
2018-10-30	$16.20	$16.20	$16.20	$16.20	$10.30
2018-10-29	$15.98	$15.98	$15.98	$15.98	$10.16
2018-10-26	$16.34	$16.34	$16.34	$16.34	$10.39
2018-10-25	$16.76	$16.76	$16.76	$16.76	$10.66
2018-10-24	$16.21	$16.21	$16.21	$16.21	$10.31
2018-10-23	$17.07	$17.07	$17.07	$17.07	$10.85
2018-10-22	$17.28	$17.28	$17.28	$17.28	$10.99
2018-10-19	$17.12	$17.12	$17.12	$17.12	$10.89
2018-10-18	$17.27	$17.27	$17.27	$17.27	$10.98
2018-10-17	$17.76	$17.76	$17.76	$17.76	$11.29
2018-10-16	$17.81	$17.81	$17.81	$17.81	$11.32
2018-10-15	$17.21	$17.21	$17.21	$17.21	$10.94
2018-10-12	$17.47	$17.47	$17.47	$17.47	$11.11
2018-10-11	$16.88	$16.88	$16.88	$16.88	$10.73
2018-10-10	$17.06	$17.06	$17.06	$17.06	$10.85
2018-10-09	$18.01	$18.01	$18.01	$18.01	$11.45
2018-10-08	$17.99	$17.99	$17.99	$17.99	$11.44
2018-10-05	$18.33	$18.33	$18.33	$18.33	$11.65
2018-10-04	$18.55	$18.55	$18.55	$18.55	$11.79
2018-10-03	$18.99	$18.99	$18.99	$18.99	$12.07
2018-10-02	$18.97	$18.97	$18.97	$18.97	$12.06
2018-10-01	$19.11	$19.11	$19.11	$19.11	$12.15
2018-09-28	$19.01	$19.01	$19.01	$19.01	$12.09
2018-09-27	$19.00	$19.00	$19.00	$19.00	$12.08
2018-09-26	$18.90	$18.90	$18.90	$18.90	$12.02
2018-09-25	$18.94	$18.94	$18.94	$18.94	$12.04
2018-09-24	$18.81	$18.81	$18.81	$18.81	$11.96
2018-09-21	$18.74	$18.74	$18.74	$18.74	$11.92
2018-09-20	$18.82	$18.82	$18.82	$18.82	$11.97
2018-09-19	$18.66	$18.66	$18.66	$18.66	$11.86
2018-09-18	$18.75	$18.75	$18.75	$18.75	$11.92
2018-09-17	$18.65	$18.65	$18.65	$18.65	$11.86
2018-09-14	$18.98	$18.98	$18.98	$18.98	$12.07
2018-09-13	$18.87	$18.87	$18.87	$18.87	$12.00
2018-09-12	$18.68	$18.68	$18.68	$18.68	$11.88
2018-09-11	$18.70	$18.70	$18.70	$18.70	$11.89
2018-09-10	$18.51	$18.51	$18.51	$18.51	$11.77
2018-09-07	$18.44	$18.44	$18.44	$18.44	$11.72
2018-09-06	$18.50	$18.50	$18.50	$18.50	$11.76
2018-09-05	$18.61	$18.61	$18.61	$18.61	$11.83
2018-09-04	$19.00	$19.00	$19.00	$19.00	$12.08
2018-08-31	$18.98	$18.98	$18.98	$18.98	$12.07
2018-08-30	$18.97	$18.97	$18.97	$18.97	$12.06
2018-08-29	$19.11	$19.11	$19.11	$19.11	$12.15
2018-08-28	$18.92	$18.92	$18.92	$18.92	$12.03
2018-08-27	$18.86	$18.86	$18.86	$18.86	$11.99
2018-08-24	$18.68	$18.68	$18.68	$18.68	$11.88
2018-08-23	$18.35	$18.35	$18.35	$18.35	$11.67
2018-08-22	$18.34	$18.34	$18.34	$18.34	$11.66
2018-08-21	$18.17	$18.17	$18.17	$18.17	$11.55
2018-08-20	$18.03	$18.03	$18.03	$18.03	$11.46
2018-08-17	$18.00	$18.00	$18.00	$18.00	$11.45
2018-08-16	$18.15	$18.15	$18.15	$18.15	$11.54
2018-08-15	$18.12	$18.12	$18.12	$18.12	$11.52
2018-08-14	$18.46	$18.46	$18.46	$18.46	$11.74
2018-08-13	$18.39	$18.39	$18.39	$18.39	$11.69
2018-08-10	$18.52	$18.52	$18.52	$18.52	$11.78
2018-08-09	$186.45	$186.45	$186.45	$186.45	$11.86
2018-08-08	$186.87	$186.87	$186.87	$186.87	$11.88
2018-08-07	$186.94	$186.94	$186.94	$186.94	$11.89
2018-08-06	$185.57	$185.57	$185.57	$185.57	$11.80
2018-08-03	$184.86	$184.86	$184.86	$184.86	$11.75
2018-08-02	$184.88	$184.88	$184.88	$184.88	$11.76
2018-08-01	$182.53	$182.53	$182.53	$182.53	$11.61
2018-07-31	$181.60	$181.60	$181.60	$181.60	$11.55
2018-07-30	$180.81	$180.81	$180.81	$180.81	$11.50
2018-07-27	$185.48	$185.48	$185.48	$185.48	$11.79
2018-07-26	$188.78	$188.78	$188.78	$188.78	$12.00
2018-07-25	$189.93	$189.93	$189.93	$189.93	$12.08
2018-07-24	$186.60	$186.60	$186.60	$186.60	$11.86
2018-07-23	$187.08	$187.08	$187.08	$187.08	$11.90
2018-07-20	$186.87	$186.87	$186.87	$186.87	$11.88
2018-07-19	$186.96	$186.96	$186.96	$186.96	$11.89
2018-07-18	$187.87	$187.87	$187.87	$187.87	$11.95
2018-07-17	$188.10	$188.10	$188.10	$188.10	$11.96
2018-07-16	$186.40	$186.40	$186.40	$186.40	$11.85
2018-07-13	$187.03	$187.03	$187.03	$187.03	$11.89
2018-07-12	$186.92	$186.92	$186.92	$186.92	$11.89
2018-07-11	$183.64	$183.64	$183.64	$183.64	$11.68
2018-07-10	$184.47	$184.47	$184.47	$184.47	$11.73
2018-07-09	$184.11	$184.11	$184.11	$184.11	$11.71
2018-07-06	$182.51	$182.51	$182.51	$182.51	$11.60
2018-07-05	$179.83	$179.83	$179.83	$179.83	$11.43
2018-07-03	$178.49	$178.49	$178.49	$178.49	$11.35
2018-07-02	$180.23	$180.23	$180.23	$180.23	$11.46
2018-06-29	$178.91	$178.91	$178.91	$178.91	$11.38
2018-06-28	$178.78	$178.78	$178.78	$178.78	$11.37
2018-06-27	$176.40	$176.40	$176.40	$176.40	$11.22
2018-06-26	$179.74	$179.74	$179.74	$179.74	$11.43
2018-06-25	$178.75	$178.75	$178.75	$178.75	$11.37
2018-06-22	$183.56	$183.56	$183.56	$183.56	$11.67
2018-06-21	$185.45	$185.45	$185.45	$185.45	$11.79
2018-06-20	$187.48	$187.48	$187.48	$187.48	$11.92
2018-06-19	$186.71	$186.71	$186.71	$186.71	$11.87
2018-06-18	$188.79	$188.79	$188.79	$188.79	$12.00
2018-06-15	$187.97	$187.97	$187.97	$187.97	$11.95
2018-06-14	$188.98	$188.98	$188.98	$188.98	$12.02
2018-06-13	$187.77	$187.77	$187.77	$187.77	$11.94
2018-06-12	$188.01	$188.01	$188.01	$188.01	$11.95
2018-06-11	$186.79	$186.79	$186.79	$186.79	$11.88
2018-06-08	$185.94	$185.94	$185.94	$185.94	$11.82
2018-06-07	$185.57	$185.57	$185.57	$185.57	$11.80
2018-06-06	$187.71	$187.71	$187.71	$187.71	$11.94
2018-06-05	$185.97	$185.97	$185.97	$185.97	$11.82
2018-06-04	$185.34	$185.34	$185.34	$185.34	$11.78
2018-06-01	$183.71	$183.71	$183.71	$183.71	$11.68
2018-05-31	$180.42	$180.42	$180.42	$180.42	$11.47
2018-05-30	$181.07	$181.07	$181.07	$181.07	$11.51
2018-05-29	$179.41	$179.41	$179.41	$179.41	$11.41
2018-05-25	$180.59	$180.59	$180.59	$180.59	$11.48
2018-05-24	$180.44	$180.44	$180.44	$180.44	$11.47
2018-05-23	$180.57	$180.57	$180.57	$180.57	$11.48
2018-05-22	$178.93	$178.93	$178.93	$178.93	$11.38
2018-05-21	$179.71	$179.71	$179.71	$179.71	$11.43
2018-05-18	$178.73	$178.73	$178.73	$178.73	$11.36
2018-05-17	$178.83	$178.83	$178.83	$178.83	$11.37
2018-05-16	$179.51	$179.51	$179.51	$179.51	$11.41
2018-05-15	$178.54	$178.54	$178.54	$178.54	$11.35
2018-05-14	$180.85	$180.85	$180.85	$180.85	$11.50
2018-05-11	$180.72	$180.72	$180.72	$180.72	$11.49
2018-05-10	$181.15	$181.15	$181.15	$181.15	$11.52
2018-05-09	$179.18	$179.18	$179.18	$179.18	$11.39
2018-05-08	$177.35	$177.35	$177.35	$177.35	$11.28
2018-05-07	$176.68	$176.68	$176.68	$176.68	$11.23
2018-05-04	$174.49	$174.49	$174.49	$174.49	$11.09
2018-05-03	$171.67	$171.67	$171.67	$171.67	$10.92
2018-05-02	$171.43	$171.43	$171.43	$171.43	$10.90
2018-05-01	$171.44	$171.44	$171.44	$171.44	$10.90
2018-04-30	$169.85	$169.85	$169.85	$169.85	$10.80
2018-04-27	$170.80	$170.80	$170.80	$170.80	$10.86
2018-04-26	$170.31	$170.31	$170.31	$170.31	$10.83
2018-04-25	$167.08	$167.08	$167.08	$167.08	$10.62
2018-04-24	$168.26	$168.26	$168.26	$168.26	$10.70
2018-04-23	$171.98	$171.98	$171.98	$171.98	$10.94
2018-04-20	$172.89	$172.89	$172.89	$172.89	$10.99
2018-04-19	$175.36	$175.36	$175.36	$175.36	$11.15
2018-04-18	$176.72	$176.72	$176.72	$176.72	$11.24
2018-04-17	$175.83	$175.83	$175.83	$175.83	$11.18
2018-04-16	$173.43	$173.43	$173.43	$173.43	$11.03
2018-04-13	$172.77	$172.77	$172.77	$172.77	$10.99
2018-04-12	$173.65	$173.65	$173.65	$173.65	$11.04
2018-04-11	$171.70	$171.70	$171.70	$171.70	$10.92
2018-04-10	$190.59	$190.59	$190.59	$190.59	$10.95
2018-04-09	$186.00	$186.00	$186.00	$186.00	$10.69
2018-04-06	$184.88	$184.88	$184.88	$184.88	$10.62
2018-04-05	$189.47	$189.47	$189.47	$189.47	$10.89
2018-04-04	$188.35	$188.35	$188.35	$188.35	$10.82
2018-04-03	$185.75	$185.75	$185.75	$185.75	$10.67
2018-04-02	$183.46	$183.46	$183.46	$183.46	$10.54
2018-03-29	$188.71	$188.71	$188.71	$188.71	$10.84
2018-03-28	$184.87	$184.87	$184.87	$184.87	$10.62
2018-03-27	$187.63	$187.63	$187.63	$187.63	$10.78
2018-03-26	$194.78	$194.78	$194.78	$194.78	$11.19
2018-03-23	$187.81	$187.81	$187.81	$187.81	$10.79
2018-03-22	$192.49	$192.49	$192.49	$192.49	$11.06
2018-03-21	$198.05	$198.05	$198.05	$198.05	$11.38
2018-03-20	$198.42	$198.42	$198.42	$198.42	$11.40
2018-03-19	$196.91	$196.91	$196.91	$196.91	$11.32
2018-03-16	$200.23	$200.23	$200.23	$200.23	$11.51
2018-03-15	$200.33	$200.33	$200.33	$200.33	$11.51
2018-03-14	$200.06	$200.06	$200.06	$200.06	$11.50
2018-03-13	$200.13	$200.13	$200.13	$200.13	$11.50
2018-03-12	$202.28	$202.28	$202.28	$202.28	$11.62
2018-03-09	$201.84	$201.84	$201.84	$201.84	$11.60
2018-03-08	$198.77	$198.77	$198.77	$198.77	$11.42
2018-03-07	$197.82	$197.82	$197.82	$197.82	$11.37
2018-03-06	$195.82	$195.82	$195.82	$195.82	$11.25
2018-03-05	$194.74	$194.74	$194.74	$194.74	$11.19
2018-03-02	$193.40	$193.40	$193.40	$193.40	$11.11
2018-03-01	$191.25	$191.25	$191.25	$191.25	$10.99
2018-02-28	$193.57	$193.57	$193.57	$193.57	$11.12
2018-02-27	$194.96	$194.96	$194.96	$194.96	$11.20
2018-02-26	$197.15	$197.15	$197.15	$197.15	$11.33
2018-02-23	$195.39	$195.39	$195.39	$195.39	$11.23
2018-02-22	$191.82	$191.82	$191.82	$191.82	$11.02
2018-02-21	$191.49	$191.49	$191.49	$191.49	$11.00
2018-02-20	$191.87	$191.87	$191.87	$191.87	$11.03
2018-02-16	$191.43	$191.43	$191.43	$191.43	$11.00
2018-02-15	$192.40	$192.40	$192.40	$192.40	$11.06
2018-02-14	$188.48	$188.48	$188.48	$188.48	$10.83
2018-02-13	$184.28	$184.28	$184.28	$184.28	$10.59
2018-02-12	$182.90	$182.90	$182.90	$182.90	$10.51
2018-02-09	$180.23	$180.23	$180.23	$180.23	$10.36
2018-02-08	$176.80	$176.80	$176.80	$176.80	$10.16
2018-02-07	$184.60	$184.60	$184.60	$184.60	$10.61
2018-02-06	$185.97	$185.97	$185.97	$185.97	$10.69
2018-02-05	$181.75	$181.75	$181.75	$181.75	$10.44
2018-02-02	$189.07	$189.07	$189.07	$189.07	$10.87
2018-02-01	$193.80	$193.80	$193.80	$193.80	$11.14
2018-01-31	$195.00	$195.00	$195.00	$195.00	$11.21
2018-01-30	$192.90	$192.90	$192.90	$192.90	$11.09
2018-01-29	$194.83	$194.83	$194.83	$194.83	$11.20
2018-01-26	$195.59	$195.59	$195.59	$195.59	$11.24
2018-01-25	$193.49	$193.49	$193.49	$193.49	$11.12
2018-01-24	$193.55	$193.55	$193.55	$193.55	$11.12
2018-01-23	$195.09	$195.09	$195.09	$195.09	$11.21
2018-01-22	$193.72	$193.72	$193.72	$193.72	$11.13
2018-01-19	$192.36	$192.36	$192.36	$192.36	$11.05
2018-01-18	$191.22	$191.22	$191.22	$191.22	$10.99
2018-01-17	$190.60	$190.60	$190.60	$190.60	$10.95
2018-01-16	$188.58	$188.58	$188.58	$188.58	$10.84
2018-01-12	$189.93	$189.93	$189.93	$189.93	$10.91
2018-01-11	$189.02	$189.02	$189.02	$189.02	$10.86
2018-01-10	$187.88	$187.88	$187.88	$187.88	$10.80
2018-01-09	$188.61	$188.61	$188.61	$188.61	$10.84
2018-01-08	$188.81	$188.81	$188.81	$188.81	$10.85
2018-01-05	$187.71	$187.71	$187.71	$187.71	$10.79
2018-01-04	$186.05	$186.05	$186.05	$186.05	$10.69
2018-01-03	$184.92	$184.92	$184.92	$184.92	$10.63
2018-01-02	$182.07	$182.07	$182.07	$182.07	$10.46
2017-12-29	$178.74	$178.74	$178.74	$178.74	$10.27
2017-12-28	$179.66	$179.66	$179.66	$179.66	$10.32
2017-12-27	$178.99	$178.99	$178.99	$178.99	$10.29
2017-12-26	$179.14	$179.14	$179.14	$179.14	$10.29
2017-12-22	$180.56	$180.56	$180.56	$180.56	$10.38
2017-12-21	$181.07	$181.07	$181.07	$181.07	$10.41
2017-12-20	$181.02	$181.02	$181.02	$181.02	$10.40
2017-12-19	$181.31	$181.31	$181.31	$181.31	$10.42
2017-12-18	$182.58	$182.58	$182.58	$182.58	$10.49
2017-12-15	$181.35	$181.35	$181.35	$181.35	$10.42
2017-12-14	$179.31	$179.31	$179.31	$179.31	$10.30
2017-12-13	$179.55	$179.55	$179.55	$179.55	$10.32
2017-12-12	$179.25	$179.25	$179.25	$179.25	$10.30
2017-12-11	$180.11	$180.11	$180.11	$180.11	$10.35
2017-12-08	$177.82	$177.82	$177.82	$177.82	$10.22
2017-12-07	$176.85	$176.85	$176.85	$176.85	$10.16
2017-12-06	$175.46	$175.46	$175.46	$175.46	$10.08
2017-12-05	$175.12	$175.12	$175.12	$175.12	$10.06
2017-12-04	$175.62	$175.62	$175.62	$175.62	$10.09
2017-12-01	$178.89	$178.89	$178.89	$178.89	$10.28
2017-11-30	$190.80	$190.80	$190.80	$190.80	$10.39
2017-11-29	$190.21	$190.21	$190.21	$190.21	$10.35
2017-11-28	$197.16	$197.16	$197.16	$197.16	$10.73
2017-11-27	$197.04	$197.04	$197.04	$197.04	$10.72
2017-11-24	$198.17	$198.17	$198.17	$198.17	$10.79
2017-11-22	$197.18	$197.18	$197.18	$197.18	$10.73
2017-11-21	$197.56	$197.56	$197.56	$197.56	$10.75
2017-11-20	$194.18	$194.18	$194.18	$194.18	$10.57
2017-11-17	$193.84	$193.84	$193.84	$193.84	$10.55
2017-11-16	$193.96	$193.96	$193.96	$193.96	$10.56
2017-11-15	$190.98	$190.98	$190.98	$190.98	$10.39
2017-11-14	$192.01	$192.01	$192.01	$192.01	$10.45
2017-11-13	$192.60	$192.60	$192.60	$192.60	$10.48
2017-11-10	$192.00	$192.00	$192.00	$192.00	$10.45
2017-11-09	$191.04	$191.04	$191.04	$191.04	$10.40
2017-11-08	$192.50	$192.50	$192.50	$192.50	$10.48
2017-11-07	$191.69	$191.69	$191.69	$191.69	$10.43
2017-11-06	$191.21	$191.21	$191.21	$191.21	$10.41
2017-11-03	$190.27	$190.27	$190.27	$190.27	$10.36
2017-11-02	$189.23	$189.23	$189.23	$189.23	$10.30
2017-11-01	$189.63	$189.63	$189.63	$189.63	$10.32
2017-10-31	$189.94	$189.94	$189.94	$189.94	$10.34
2017-10-30	$188.02	$188.02	$188.02	$188.02	$10.23
2017-10-27	$186.97	$186.97	$186.97	$186.97	$10.18
2017-10-26	$183.62	$183.62	$183.62	$183.62	$9.99
2017-10-25	$183.11	$183.11	$183.11	$183.11	$9.97
2017-10-24	$184.61	$184.61	$184.61	$184.61	$10.05
2017-10-23	$183.54	$183.54	$183.54	$183.54	$9.99
2017-10-20	$184.68	$184.68	$184.68	$184.68	$10.05
2017-10-19	$183.93	$183.93	$183.93	$183.93	$10.01
2017-10-18	$184.46	$184.46	$184.46	$184.46	$10.04
2017-10-17	$184.02	$184.02	$184.02	$184.02	$10.02
2017-10-16	$184.46	$184.46	$184.46	$184.46	$10.04
2017-10-13	$183.99	$183.99	$183.99	$183.99	$10.01
2017-10-12	$183.33	$183.33	$183.33	$183.33	$9.98
2017-10-11	$183.00	$183.00	$183.00	$183.00	$9.96
2017-10-10	$182.17	$182.17	$182.17	$182.17	$9.92
2017-10-09	$181.64	$181.64	$181.64	$181.64	$9.89
2017-10-06	$181.80	$181.80	$181.80	$181.80	$9.90
2017-10-05	$180.91	$180.91	$180.91	$180.91	$9.85
2017-10-04	$179.43	$179.43	$179.43	$179.43	$9.77
2017-10-03	$179.48	$179.48	$179.48	$179.48	$9.77
2017-10-02	$178.24	$178.24	$178.24	$178.24	$9.70
2017-09-29	$177.53	$177.53	$177.53	$177.53	$9.66
2017-09-28	$176.40	$176.40	$176.40	$176.40	$9.60
2017-09-27	$175.99	$175.99	$175.99	$175.99	$9.58
2017-09-26	$173.08	$173.08	$173.08	$173.08	$9.42
2017-09-25	$173.41	$173.41	$173.41	$173.41	$9.44
2017-09-22	$177.14	$177.14	$177.14	$177.14	$9.64
2017-09-21	$177.93	$177.93	$177.93	$177.93	$9.68
2017-09-20	$179.03	$179.03	$179.03	$179.03	$9.74
2017-09-19	$179.55	$179.55	$179.55	$179.55	$9.77
2017-09-18	$179.49	$179.49	$179.49	$179.49	$9.77
2017-09-15	$178.47	$178.47	$178.47	$178.47	$9.71
2017-09-14	$177.80	$177.80	$177.80	$177.80	$9.68
2017-09-13	$177.96	$177.96	$177.96	$177.96	$9.69
2017-09-12	$178.19	$178.19	$178.19	$178.19	$9.70
2017-09-11	$177.63	$177.63	$177.63	$177.63	$9.67
2017-09-08	$174.54	$174.54	$174.54	$174.54	$9.50
2017-09-07	$175.79	$175.79	$175.79	$175.79	$9.57
2017-09-06	$174.57	$174.57	$174.57	$174.57	$9.50
2017-09-05	$174.93	$174.93	$174.93	$174.93	$9.52
2017-09-01	$175.96	$175.96	$175.96	$175.96	$9.58
2017-08-31	$175.75	$175.75	$175.75	$175.75	$9.57
2017-08-30	$174.31	$174.31	$174.31	$174.31	$9.49
2017-08-29	$172.51	$172.51	$172.51	$172.51	$9.39
2017-08-28	$171.99	$171.99	$171.99	$171.99	$9.36
2017-08-25	$172.09	$172.09	$172.09	$172.09	$9.37
2017-08-24	$172.47	$172.47	$172.47	$172.47	$9.39
2017-08-23	$172.64	$172.64	$172.64	$172.64	$9.40
2017-08-22	$172.38	$172.38	$172.38	$172.38	$9.38
2017-08-21	$169.77	$169.77	$169.77	$169.77	$9.24
2017-08-18	$169.89	$169.89	$169.89	$169.89	$9.25
2017-08-17	$169.47	$169.47	$169.47	$169.47	$9.22
2017-08-16	$172.59	$172.59	$172.59	$172.59	$9.39
2017-08-15	$171.67	$171.67	$171.67	$171.67	$9.34
2017-08-14	$171.22	$171.22	$171.22	$171.22	$9.32
2017-08-11	$168.43	$168.43	$168.43	$168.43	$9.17
2017-08-10	$167.23	$167.23	$167.23	$167.23	$9.10
2017-08-09	$171.35	$171.35	$171.35	$171.35	$9.33
2017-08-08	$172.23	$172.23	$172.23	$172.23	$9.37
2017-08-07	$172.38	$172.38	$172.38	$172.38	$9.38
2017-08-04	$170.68	$170.68	$170.68	$170.68	$9.29
2017-08-03	$170.21	$170.21	$170.21	$170.21	$9.26
2017-08-02	$169.98	$169.98	$169.98	$169.98	$9.25
2017-08-01	$169.32	$169.32	$169.32	$169.32	$9.22
2017-07-31	$169.32	$169.32	$169.32	$169.32	$9.22
2017-07-28	$170.57	$170.57	$170.57	$170.57	$9.28
2017-07-27	$171.02	$171.02	$171.02	$171.02	$9.31
2017-07-26	$172.51	$172.51	$172.51	$172.51	$9.39
2017-07-25	$171.74	$171.74	$171.74	$171.74	$9.35
2017-07-24	$172.24	$172.24	$172.24	$172.24	$9.37
2017-07-21	$171.04	$171.04	$171.04	$171.04	$9.31
2017-07-20	$171.16	$171.16	$171.16	$171.16	$9.32
2017-07-19	$170.97	$170.97	$170.97	$170.97	$9.31
2017-07-18	$169.64	$169.64	$169.64	$169.64	$9.23
2017-07-17	$167.67	$167.67	$167.67	$167.67	$9.13
2017-07-14	$167.91	$167.91	$167.91	$167.91	$9.14
2017-07-13	$166.48	$166.48	$166.48	$166.48	$9.06
2017-07-12	$166.31	$166.31	$166.31	$166.31	$9.05
2017-07-11	$163.64	$163.64	$163.64	$163.64	$8.91
2017-07-10	$162.37	$162.37	$162.37	$162.37	$8.84
2017-07-07	$160.78	$160.78	$160.78	$160.78	$8.75
2017-07-06	$159.02	$159.02	$159.02	$159.02	$8.66
2017-07-05	$160.19	$160.19	$160.19	$160.19	$8.72
2017-07-03	$159.23	$159.23	$159.23	$159.23	$8.67
2017-06-30	$160.98	$160.98	$160.98	$160.98	$8.76
2017-06-29	$161.26	$161.26	$161.26	$161.26	$8.78
2017-06-28	$164.45	$164.45	$164.45	$164.45	$8.95
2017-06-27	$163.03	$163.03	$163.03	$163.03	$8.87
2017-06-26	$165.94	$165.94	$165.94	$165.94	$9.03
2017-06-23	$166.66	$166.66	$166.66	$166.66	$9.07
2017-06-22	$165.73	$165.73	$165.73	$165.73	$9.02
2017-06-21	$165.33	$165.33	$165.33	$165.33	$9.00
2017-06-20	$163.84	$163.84	$163.84	$163.84	$8.92
2017-06-19	$164.86	$164.86	$164.86	$164.86	$8.97
2017-06-16	$162.18	$162.18	$162.18	$162.18	$8.83
2017-06-15	$162.13	$162.13	$162.13	$162.13	$8.82
2017-06-14	$163.32	$163.32	$163.32	$163.32	$8.89
2017-06-13	$164.00	$164.00	$164.00	$164.00	$8.93
2017-06-12	$162.56	$162.56	$162.56	$162.56	$8.85
2017-06-09	$164.33	$164.33	$164.33	$164.33	$8.94
2017-06-08	$169.04	$169.04	$169.04	$169.04	$9.20
2017-06-07	$167.99	$167.99	$167.99	$167.99	$9.14
2017-06-06	$167.13	$167.13	$167.13	$167.13	$9.10
2017-06-05	$167.20	$167.20	$167.20	$167.20	$9.10
2017-06-02	$166.72	$166.72	$166.72	$166.72	$9.07
2017-06-01	$165.05	$165.05	$165.05	$165.05	$8.98
2017-05-31	$164.21	$164.21	$164.21	$164.21	$8.94
2017-05-30	$164.74	$164.74	$164.74	$164.74	$8.97
2017-05-26	$164.37	$164.37	$164.37	$164.37	$8.95
2017-05-25	$164.06	$164.06	$164.06	$164.06	$8.93
2017-05-24	$162.67	$162.67	$162.67	$162.67	$8.85
2017-05-23	$161.73	$161.73	$161.73	$161.73	$8.80
2017-05-22	$162.00	$162.00	$162.00	$162.00	$8.82
2017-05-19	$160.45	$160.45	$160.45	$160.45	$8.73
2017-05-18	$158.73	$158.73	$158.73	$158.73	$8.64
2017-05-17	$157.51	$157.51	$157.51	$157.51	$8.57
2017-05-16	$162.16	$162.16	$162.16	$162.16	$8.83
2017-05-15	$161.15	$161.15	$161.15	$161.15	$8.77
2017-05-12	$160.45	$160.45	$160.45	$160.45	$8.73
2017-05-11	$159.76	$159.76	$159.76	$159.76	$8.70
2017-05-10	$159.65	$159.65	$159.65	$159.65	$8.69
2017-05-09	$158.35	$158.35	$158.35	$158.35	$8.62
2017-05-08	$157.65	$157.65	$157.65	$157.65	$8.58
2017-05-05	$156.72	$156.72	$156.72	$156.72	$8.53
2017-05-04	$155.65	$155.65	$155.65	$155.65	$8.47
2017-05-03	$155.76	$155.76	$155.76	$155.76	$8.48
2017-05-02	$156.22	$156.22	$156.22	$156.22	$8.50
2017-05-01	$155.86	$155.86	$155.86	$155.86	$8.48
2017-04-28	$154.36	$154.36	$154.36	$154.36	$8.40
2017-04-27	$153.26	$153.26	$153.26	$153.26	$8.34
2017-04-26	$152.53	$152.53	$152.53	$152.53	$8.30
2017-04-25	$152.79	$152.79	$152.79	$152.79	$8.32
2017-04-24	$150.90	$150.90	$150.90	$150.90	$8.21
2017-04-21	$149.29	$149.29	$149.29	$149.29	$8.13
2017-04-20	$149.03	$149.03	$149.03	$149.03	$8.11
2017-04-19	$147.97	$147.97	$147.97	$147.97	$8.05
2017-04-18	$147.09	$147.09	$147.09	$147.09	$8.01
2017-04-17	$147.09	$147.09	$147.09	$147.09	$8.01
2017-04-13	$145.80	$145.80	$145.80	$145.80	$7.94
2017-04-12	$146.32	$146.32	$146.32	$146.32	$7.96
2017-04-11	$151.98	$151.98	$151.98	$151.98	$8.01
2017-04-10	$153.07	$153.07	$153.07	$153.07	$8.06
2017-04-07	$152.73	$152.73	$152.73	$152.73	$8.04
2017-04-06	$152.76	$152.76	$152.76	$152.76	$8.05
2017-04-05	$152.49	$152.49	$152.49	$152.49	$8.03
2017-04-04	$152.91	$152.91	$152.91	$152.91	$8.05
2017-04-03	$153.23	$153.23	$153.23	$153.23	$8.07
2017-03-31	$152.79	$152.79	$152.79	$152.79	$8.05
2017-03-30	$153.15	$153.15	$153.15	$153.15	$8.07
2017-03-29	$153.28	$153.28	$153.28	$153.28	$8.07
2017-03-28	$152.67	$152.67	$152.67	$152.67	$8.04
2017-03-27	$151.65	$151.65	$151.65	$151.65	$7.99
2017-03-24	$151.34	$151.34	$151.34	$151.34	$7.97
2017-03-23	$150.57	$150.57	$150.57	$150.57	$7.93
2017-03-22	$150.72	$150.72	$150.72	$150.72	$7.94
2017-03-21	$149.50	$149.50	$149.50	$149.50	$7.87
2017-03-20	$152.13	$152.13	$152.13	$152.13	$8.01
2017-03-17	$151.70	$151.70	$151.70	$151.70	$7.99
2017-03-16	$151.19	$151.19	$151.19	$151.19	$7.96
2017-03-15	$150.88	$150.88	$150.88	$150.88	$7.95
2017-03-14	$149.92	$149.92	$149.92	$149.92	$7.90
2017-03-13	$150.03	$150.03	$150.03	$150.03	$7.90
2017-03-10	$149.20	$149.20	$149.20	$149.20	$7.86
2017-03-09	$148.16	$148.16	$148.16	$148.16	$7.80
2017-03-08	$148.15	$148.15	$148.15	$148.15	$7.80
2017-03-07	$147.87	$147.87	$147.87	$147.87	$7.79
2017-03-06	$147.79	$147.79	$147.79	$147.79	$7.78
2017-03-03	$148.09	$148.09	$148.09	$148.09	$7.80
2017-03-02	$147.95	$147.95	$147.95	$147.95	$7.79
2017-03-01	$149.01	$149.01	$149.01	$149.01	$7.85
2017-02-28	$146.96	$146.96	$146.96	$146.96	$7.74
2017-02-27	$147.68	$147.68	$147.68	$147.68	$7.78
2017-02-24	$147.61	$147.61	$147.61	$147.61	$7.77
2017-02-23	$147.75	$147.75	$147.75	$147.75	$7.78
2017-02-22	$148.61	$148.61	$148.61	$148.61	$7.83
2017-02-21	$148.33	$148.33	$148.33	$148.33	$7.81
2017-02-17	$147.19	$147.19	$147.19	$147.19	$7.75
2017-02-16	$146.66	$146.66	$146.66	$146.66	$7.72
2017-02-15	$146.36	$146.36	$146.36	$146.36	$7.71
2017-02-14	$146.02	$146.02	$146.02	$146.02	$7.69
2017-02-13	$145.85	$145.85	$145.85	$145.85	$7.68
2017-02-10	$145.10	$145.10	$145.10	$145.10	$7.64
2017-02-09	$144.80	$144.80	$144.80	$144.80	$7.63
2017-02-08	$143.16	$143.16	$143.16	$143.16	$7.54
2017-02-07	$142.54	$142.54	$142.54	$142.54	$7.51
2017-02-06	$142.02	$142.02	$142.02	$142.02	$7.48
2017-02-03	$141.78	$141.78	$141.78	$141.78	$7.47
2017-02-02	$141.12	$141.12	$141.12	$141.12	$7.43
2017-02-01	$140.70	$140.70	$140.70	$140.70	$7.41
2017-01-31	$139.47	$139.47	$139.47	$139.47	$7.35
2017-01-30	$139.51	$139.51	$139.51	$139.51	$7.35
2017-01-27	$140.53	$140.53	$140.53	$140.53	$7.40
2017-01-26	$140.61	$140.61	$140.61	$140.61	$7.41
2017-01-25	$140.92	$140.92	$140.92	$140.92	$7.42
2017-01-24	$139.19	$139.19	$139.19	$139.19	$7.33
2017-01-23	$137.94	$137.94	$137.94	$137.94	$7.27
2017-01-20	$137.07	$137.07	$137.07	$137.07	$7.22
2017-01-19	$136.50	$136.50	$136.50	$136.50	$7.19
2017-01-18	$136.61	$136.61	$136.61	$136.61	$7.20
2017-01-17	$136.18	$136.18	$136.18	$136.18	$7.17
2017-01-13	$136.84	$136.84	$136.84	$136.84	$7.21
2017-01-12	$136.27	$136.27	$136.27	$136.27	$7.18
2017-01-11	$136.36	$136.36	$136.36	$136.36	$7.18
2017-01-10	$135.34	$135.34	$135.34	$135.34	$7.13
2017-01-09	$134.93	$134.93	$134.93	$134.93	$7.11
2017-01-06	$134.40	$134.40	$134.40	$134.40	$7.08
2017-01-05	$133.38	$133.38	$133.38	$133.38	$7.03
2017-01-04	$132.73	$132.73	$132.73	$132.73	$6.99
2017-01-03	$131.44	$131.44	$131.44	$131.44	$6.92
2016-12-30	$130.13	$130.13	$130.13	$130.13	$6.85
2016-12-29	$131.14	$131.14	$131.14	$131.14	$6.91
2016-12-28	$131.26	$131.26	$131.26	$131.26	$6.91
2016-12-27	$132.10	$132.10	$132.10	$132.10	$6.96
2016-12-23	$131.24	$131.24	$131.24	$131.24	$6.91
2016-12-22	$130.80	$130.80	$130.80	$130.80	$6.89
2016-12-21	$131.47	$131.47	$131.47	$131.47	$6.92
2016-12-20	$131.56	$131.56	$131.56	$131.56	$6.93
2016-12-19	$131.18	$131.18	$131.18	$131.18	$6.91
2016-12-16	$131.20	$131.20	$131.20	$131.20	$6.91
2016-12-15	$131.74	$131.74	$131.74	$131.74	$6.94
2016-12-14	$131.15	$131.15	$131.15	$131.15	$6.91
2016-12-13	$131.86	$131.86	$131.86	$131.86	$6.95
2016-12-12	$131.01	$131.01	$131.01	$131.01	$6.90
2016-12-09	$132.05	$132.05	$132.05	$132.05	$6.96
2016-12-08	$131.53	$131.53	$131.53	$131.53	$6.93
2016-12-07	$130.85	$130.85	$130.85	$130.85	$6.89
2016-12-06	$128.57	$128.57	$128.57	$128.57	$6.77
2016-12-05	$127.76	$127.76	$127.76	$127.76	$6.73
2016-12-02	$126.32	$126.32	$126.32	$126.32	$6.65
2016-12-01	$128.36	$128.36	$128.36	$128.36	$6.66
2016-11-30	$131.10	$131.10	$131.10	$131.10	$6.80
2016-11-29	$132.47	$132.47	$132.47	$132.47	$6.87
2016-11-28	$132.53	$132.53	$132.53	$132.53	$6.87
2016-11-25	$132.76	$132.76	$132.76	$132.76	$6.88
2016-11-23	$132.68	$132.68	$132.68	$132.68	$6.88
2016-11-22	$132.93	$132.93	$132.93	$132.93	$6.89
2016-11-21	$132.59	$132.59	$132.59	$132.59	$6.87
2016-11-18	$131.47	$131.47	$131.47	$131.47	$6.82
2016-11-17	$131.72	$131.72	$131.72	$131.72	$6.83
2016-11-16	$130.66	$130.66	$130.66	$130.66	$6.77
2016-11-15	$129.61	$129.61	$129.61	$129.61	$6.72
2016-11-14	$127.86	$127.86	$127.86	$127.86	$6.63
2016-11-11	$129.66	$129.66	$129.66	$129.66	$6.72
2016-11-10	$129.35	$129.35	$129.35	$129.35	$6.71
2016-11-09	$131.58	$131.58	$131.58	$131.58	$6.82
2016-11-08	$132.39	$132.39	$132.39	$132.39	$6.86
2016-11-07	$131.94	$131.94	$131.94	$131.94	$6.84
2016-11-04	$129.37	$129.37	$129.37	$129.37	$6.71
2016-11-03	$129.74	$129.74	$129.74	$129.74	$6.73
2016-11-02	$130.80	$130.80	$130.80	$130.80	$6.78
2016-11-01	$132.28	$132.28	$132.28	$132.28	$6.86
2016-10-31	$133.37	$133.37	$133.37	$133.37	$6.92
2016-10-28	$133.46	$133.46	$133.46	$133.46	$6.92
2016-10-27	$133.46	$133.46	$133.46	$133.46	$6.92
2016-10-26	$134.25	$134.25	$134.25	$134.25	$6.96
2016-10-25	$135.37	$135.37	$135.37	$135.37	$7.02
2016-10-24	$135.77	$135.77	$135.77	$135.77	$7.04
2016-10-21	$134.44	$134.44	$134.44	$134.44	$6.97
2016-10-20	$134.37	$134.37	$134.37	$134.37	$6.97
2016-10-19	$134.55	$134.55	$134.55	$134.55	$6.98
2016-10-18	$134.21	$134.21	$134.21	$134.21	$6.96
2016-10-17	$132.75	$132.75	$132.75	$132.75	$6.88
2016-10-14	$133.06	$133.06	$133.06	$133.06	$6.90
2016-10-13	$132.74	$132.74	$132.74	$132.74	$6.88
2016-10-12	$133.73	$133.73	$133.73	$133.73	$6.93
2016-10-11	$133.81	$133.81	$133.81	$133.81	$6.94
2016-10-10	$136.04	$136.04	$136.04	$136.04	$7.05
2016-10-07	$135.18	$135.18	$135.18	$135.18	$7.01
2016-10-06	$135.46	$135.46	$135.46	$135.46	$7.02
2016-10-05	$135.39	$135.39	$135.39	$135.39	$7.02
2016-10-04	$134.78	$134.78	$134.78	$134.78	$6.99
2016-10-03	$134.86	$134.86	$134.86	$134.86	$6.99
2016-09-30	$135.10	$135.10	$135.10	$135.10	$7.00
2016-09-29	$134.12	$134.12	$134.12	$134.12	$6.95
2016-09-28	$135.02	$135.02	$135.02	$135.02	$7.00
2016-09-27	$134.53	$134.53	$134.53	$134.53	$6.98
2016-09-26	$133.05	$133.05	$133.05	$133.05	$6.90
2016-09-23	$134.33	$134.33	$134.33	$134.33	$6.96
2016-09-22	$135.49	$135.49	$135.49	$135.49	$7.03
2016-09-21	$134.40	$134.40	$134.40	$134.40	$6.97
2016-09-20	$132.54	$132.54	$132.54	$132.54	$6.87
2016-09-19	$132.44	$132.44	$132.44	$132.44	$6.87
2016-09-16	$132.35	$132.35	$132.35	$132.35	$6.86
2016-09-15	$132.67	$132.67	$132.67	$132.67	$6.88
2016-09-14	$130.44	$130.44	$130.44	$130.44	$6.76
2016-09-13	$129.53	$129.53	$129.53	$129.53	$6.72
2016-09-12	$130.77	$130.77	$130.77	$130.77	$6.78
2016-09-09	$129.26	$129.26	$129.26	$129.26	$6.70
2016-09-08	$132.60	$132.60	$132.60	$132.60	$6.88
2016-09-07	$133.48	$133.48	$133.48	$133.48	$6.92
2016-09-06	$133.20	$133.20	$133.20	$133.20	$6.91
2016-09-02	$132.05	$132.05	$132.05	$132.05	$6.85
2016-09-01	$131.36	$131.36	$131.36	$131.36	$6.81
2016-08-31	$130.88	$130.88	$130.88	$130.88	$6.79
2016-08-30	$131.04	$131.04	$131.04	$131.04	$6.79
2016-08-29	$131.20	$131.20	$131.20	$131.20	$6.80
2016-08-26	$130.82	$130.82	$130.82	$130.82	$6.78
2016-08-25	$130.55	$130.55	$130.55	$130.55	$6.77
2016-08-24	$130.21	$130.21	$130.21	$130.21	$6.75
2016-08-23	$131.15	$131.15	$131.15	$131.15	$6.80
2016-08-22	$130.76	$130.76	$130.76	$130.76	$6.78
2016-08-19	$131.05	$131.05	$131.05	$131.05	$6.79
2016-08-18	$130.66	$130.66	$130.66	$130.66	$6.77
2016-08-17	$130.47	$130.47	$130.47	$130.47	$6.76
2016-08-16	$130.41	$130.41	$130.41	$130.41	$6.76
2016-08-15	$131.10	$131.10	$131.10	$131.10	$6.80
2016-08-12	$130.42	$130.42	$130.42	$130.42	$6.76
2016-08-11	$130.06	$130.06	$130.06	$130.06	$6.74
2016-08-10	$129.52	$129.52	$129.52	$129.52	$6.72
2016-08-09	$129.80	$129.80	$129.80	$129.80	$6.73
2016-08-08	$129.16	$129.16	$129.16	$129.16	$6.70
2016-08-05	$128.98	$128.98	$128.98	$128.98	$6.69
2016-08-04	$127.58	$127.58	$127.58	$127.58	$6.61
2016-08-03	$126.92	$126.92	$126.92	$126.92	$6.58
2016-08-02	$126.47	$126.47	$126.47	$126.47	$6.56
2016-08-01	$127.89	$127.89	$127.89	$127.89	$6.63
2016-07-29	$126.82	$126.82	$126.82	$126.82	$6.58
2016-07-28	$126.51	$126.51	$126.51	$126.51	$6.56
2016-07-27	$125.83	$125.83	$125.83	$125.83	$6.52
2016-07-26	$124.54	$124.54	$124.54	$124.54	$6.46
2016-07-25	$123.76	$123.76	$123.76	$123.76	$6.42
2016-07-22	$124.01	$124.01	$124.01	$124.01	$6.43
2016-07-21	$123.53	$123.53	$123.53	$123.53	$6.40
2016-07-20	$124.28	$124.28	$124.28	$124.28	$6.44
2016-07-19	$122.57	$122.57	$122.57	$122.57	$6.36
2016-07-18	$122.91	$122.91	$122.91	$122.91	$6.37
2016-07-15	$121.68	$121.68	$121.68	$121.68	$6.31
2016-07-14	$121.68	$121.68	$121.68	$121.68	$6.31
2016-07-13	$120.65	$120.65	$120.65	$120.65	$6.26
2016-07-12	$121.33	$121.33	$121.33	$121.33	$6.29
2016-07-11	$120.23	$120.23	$120.23	$120.23	$6.23
2016-07-08	$118.65	$118.65	$118.65	$118.65	$6.15
2016-07-07	$116.52	$116.52	$116.52	$116.52	$6.04
2016-07-06	$115.96	$115.96	$115.96	$115.96	$6.01
2016-07-05	$115.81	$115.81	$115.81	$115.81	$6.00
2016-07-01	$116.99	$116.99	$116.99	$116.99	$6.07
2016-06-30	$116.99	$116.99	$116.99	$116.99	$6.07
2016-06-29	$115.66	$115.66	$115.66	$115.66	$6.00
2016-06-28	$113.60	$113.60	$113.60	$113.60	$5.89
2016-06-27	$111.16	$111.16	$111.16	$111.16	$5.76
2016-06-24	$114.39	$114.39	$114.39	$114.39	$5.93
2016-06-23	$119.54	$119.54	$119.54	$119.54	$6.20
2016-06-22	$117.50	$117.50	$117.50	$117.50	$6.09
2016-06-21	$118.11	$118.11	$118.11	$118.11	$6.12
2016-06-20	$117.51	$117.51	$117.51	$117.51	$6.09
2016-06-17	$116.32	$116.32	$116.32	$116.32	$6.03
2016-06-16	$117.56	$117.56	$117.56	$117.56	$6.10
2016-06-15	$117.82	$117.82	$117.82	$117.82	$6.11
2016-06-14	$117.56	$117.56	$117.56	$117.56	$6.10
2016-06-13	$117.38	$117.38	$117.38	$117.38	$6.09
2016-06-10	$118.50	$118.50	$118.50	$118.50	$6.14
2016-06-09	$120.50	$120.50	$120.50	$120.50	$6.25
2016-06-08	$120.82	$120.82	$120.82	$120.82	$6.26
2016-06-07	$120.72	$120.72	$120.72	$120.72	$6.26
2016-06-06	$120.16	$120.16	$120.16	$120.16	$6.23
2016-06-03	$119.72	$119.72	$119.72	$119.72	$6.21
2016-06-02	$120.17	$120.17	$120.17	$120.17	$6.23
2016-06-01	$119.82	$119.82	$119.82	$119.82	$6.21
2016-05-31	$119.75	$119.75	$119.75	$119.75	$6.21
2016-05-27	$119.03	$119.03	$119.03	$119.03	$6.17
2016-05-26	$118.20	$118.20	$118.20	$118.20	$6.13
2016-05-25	$117.42	$117.42	$117.42	$117.42	$6.09
2016-05-24	$117.09	$117.09	$117.09	$117.09	$6.07
2016-05-23	$114.81	$114.81	$114.81	$114.81	$5.95
2016-05-20	$114.42	$114.42	$114.42	$114.42	$5.93
2016-05-19	$112.99	$112.99	$112.99	$112.99	$5.86
2016-05-18	$113.67	$113.67	$113.67	$113.67	$5.89
2016-05-17	$113.13	$113.13	$113.13	$113.13	$5.87
2016-05-16	$114.15	$114.15	$114.15	$114.15	$5.92
2016-05-13	$112.58	$112.58	$112.58	$112.58	$5.84
2016-05-12	$113.05	$113.05	$113.05	$113.05	$5.86
2016-05-11	$114.08	$114.08	$114.08	$114.08	$5.91
2016-05-10	$114.70	$114.70	$114.70	$114.70	$5.95
2016-05-09	$113.30	$113.30	$113.30	$113.30	$5.87
2016-05-06	$113.33	$113.33	$113.33	$113.33	$5.88
2016-05-05	$113.07	$113.07	$113.07	$113.07	$5.86
2016-05-04	$112.98	$112.98	$112.98	$112.98	$5.86
2016-05-03	$113.77	$113.77	$113.77	$113.77	$5.90
2016-05-02	$114.95	$114.95	$114.95	$114.95	$5.96
2016-04-29	$114.47	$114.47	$114.47	$114.47	$5.94
2016-04-28	$115.51	$115.51	$115.51	$115.51	$5.99
2016-04-27	$116.39	$116.39	$116.39	$116.39	$6.03
2016-04-26	$117.15	$117.15	$117.15	$117.15	$6.07
2016-04-25	$117.17	$117.17	$117.17	$117.17	$6.08
2016-04-22	$117.63	$117.63	$117.63	$117.63	$6.10
2016-04-21	$118.66	$118.66	$118.66	$118.66	$6.15
2016-04-20	$118.63	$118.63	$118.63	$118.63	$6.15
2016-04-19	$118.11	$118.11	$118.11	$118.11	$6.12
2016-04-18	$118.76	$118.76	$118.76	$118.76	$6.16
2016-04-15	$118.37	$118.37	$118.37	$118.37	$6.14
2016-04-14	$118.90	$118.90	$118.90	$118.90	$6.16
2016-04-13	$119.14	$119.14	$119.14	$119.14	$6.18
2016-04-12	$116.86	$116.86	$116.86	$116.86	$6.06
2016-04-11	$116.69	$116.69	$116.69	$116.69	$6.05
2016-04-08	$116.94	$116.94	$116.94	$116.94	$6.06
2016-04-07	$116.70	$116.70	$116.70	$116.70	$6.05
2016-04-06	$118.10	$118.10	$118.10	$118.10	$6.12
2016-04-05	$116.71	$116.71	$116.71	$116.71	$6.05
2016-04-04	$117.62	$117.62	$117.62	$117.62	$6.10
2016-04-01	$117.75	$117.75	$117.75	$117.75	$6.11
2016-03-31	$117.21	$117.21	$117.21	$117.21	$6.08
2016-03-30	$117.27	$117.27	$117.27	$117.27	$6.08
2016-03-29	$116.41	$116.41	$116.41	$116.41	$6.04
2016-03-28	$114.22	$114.22	$114.22	$114.22	$5.92
2016-03-24	$114.38	$114.38	$114.38	$114.38	$5.93
2016-03-23	$114.31	$114.31	$114.31	$114.31	$5.93
2016-03-22	$115.75	$115.75	$115.75	$115.75	$6.00
2016-03-21	$115.69	$115.69	$115.69	$115.69	$6.00
2016-03-18	$115.34	$115.34	$115.34	$115.34	$5.98
2016-03-17	$114.47	$114.47	$114.47	$114.47	$5.94
2016-03-16	$113.72	$113.72	$113.72	$113.72	$5.90
2016-03-15	$112.26	$112.26	$112.26	$112.26	$5.82
2016-03-14	$112.91	$112.91	$112.91	$112.91	$5.85
2016-03-11	$113.02	$113.02	$113.02	$113.02	$5.86
2016-03-10	$110.67	$110.67	$110.67	$110.67	$5.74
2016-03-09	$110.87	$110.87	$110.87	$110.87	$5.75
2016-03-08	$110.05	$110.05	$110.05	$110.05	$5.71
2016-03-07	$111.75	$111.75	$111.75	$111.75	$5.79
2016-03-04	$112.35	$112.35	$112.35	$112.35	$5.83
2016-03-03	$111.52	$111.52	$111.52	$111.52	$5.78
2016-03-02	$111.37	$111.37	$111.37	$111.37	$5.77
2016-03-01	$110.93	$110.93	$110.93	$110.93	$5.75
2016-02-29	$107.77	$107.77	$107.77	$107.77	$5.59
2016-02-26	$107.97	$107.97	$107.97	$107.97	$5.60
2016-02-25	$107.63	$107.63	$107.63	$107.63	$5.58
2016-02-24	$106.60	$106.60	$106.60	$106.60	$5.53
2016-02-23	$105.68	$105.68	$105.68	$105.68	$5.48
2016-02-22	$107.34	$107.34	$107.34	$107.34	$5.57
2016-02-19	$105.64	$105.64	$105.64	$105.64	$5.48
2016-02-18	$104.96	$104.96	$104.96	$104.96	$5.44
2016-02-17	$105.84	$105.84	$105.84	$105.84	$5.49
2016-02-16	$103.23	$103.23	$103.23	$103.23	$5.35
2016-02-12	$99.82	$99.82	$99.82	$99.82	$5.18
2016-02-11	$98.75	$98.75	$98.75	$98.75	$5.12
2016-02-10	$99.34	$99.34	$99.34	$99.34	$5.15
2016-02-09	$98.81	$98.81	$98.81	$98.81	$5.12
2016-02-08	$99.47	$99.47	$99.47	$99.47	$5.16
2016-02-05	$102.21	$102.21	$102.21	$102.21	$5.30
2016-02-04	$106.75	$106.75	$106.75	$106.75	$5.53
2016-02-03	$105.96	$105.96	$105.96	$105.96	$5.49
2016-02-02	$106.65	$106.65	$106.65	$106.65	$5.53
2016-02-01	$108.98	$108.98	$108.98	$108.98	$5.65
2016-01-29	$108.46	$108.46	$108.46	$108.46	$5.62
2016-01-28	$104.94	$104.94	$104.94	$104.94	$5.44
2016-01-27	$104.13	$104.13	$104.13	$104.13	$5.40
2016-01-26	$106.53	$106.53	$106.53	$106.53	$5.52
2016-01-25	$105.97	$105.97	$105.97	$105.97	$5.49
2016-01-22	$107.62	$107.62	$107.62	$107.62	$5.58
2016-01-21	$104.97	$104.97	$104.97	$104.97	$5.44
2016-01-20	$104.29	$104.29	$104.29	$104.29	$5.41
2016-01-19	$105.09	$105.09	$105.09	$105.09	$5.45
2016-01-15	$105.29	$105.29	$105.29	$105.29	$5.46
2016-01-14	$108.47	$108.47	$108.47	$108.47	$5.62
2016-01-13	$106.51	$106.51	$106.51	$106.51	$5.52
2016-01-12	$109.73	$109.73	$109.73	$109.73	$5.69
2016-01-11	$108.52	$108.52	$108.52	$108.52	$5.63
2016-01-08	$108.98	$108.98	$108.98	$108.98	$5.65
2016-01-07	$109.86	$109.86	$109.86	$109.86	$5.70
2016-01-06	$113.54	$113.54	$113.54	$113.54	$5.89
2016-01-05	$115.12	$115.12	$115.12	$115.12	$5.97
2016-01-04	$115.31	$115.31	$115.31	$115.31	$5.98
2015-12-31	$118.09	$118.09	$118.09	$118.09	$6.12
2015-12-30	$119.18	$119.18	$119.18	$119.18	$6.18
2015-12-29	$120.25	$120.25	$120.25	$120.25	$6.23
2015-12-28	$118.93	$118.93	$118.93	$118.93	$6.17
2015-12-24	$119.24	$119.24	$119.24	$119.24	$6.18
2015-12-23	$119.30	$119.30	$119.30	$119.30	$6.19
2015-12-22	$118.38	$118.38	$118.38	$118.38	$6.14
2015-12-21	$117.69	$117.69	$117.69	$117.69	$6.10
2015-12-18	$116.81	$116.81	$116.81	$116.81	$6.06
2015-12-17	$118.33	$118.33	$118.33	$118.33	$6.14
2015-12-16	$119.69	$119.69	$119.69	$119.69	$6.21
2015-12-15	$117.89	$117.89	$117.89	$117.89	$6.11
2015-12-14	$116.89	$116.89	$116.89	$116.89	$6.06
2015-12-11	$116.53	$116.53	$116.53	$116.53	$6.04
2015-12-10	$119.31	$119.31	$119.31	$119.31	$6.19
2015-12-09	$118.81	$118.81	$118.81	$118.81	$6.16
2015-12-08	$120.39	$120.39	$120.39	$120.39	$6.24
2015-12-07	$120.73	$120.73	$120.73	$120.73	$6.26
2015-12-04	$121.69	$121.69	$121.69	$121.69	$6.31
2015-12-03	$123.16	$123.16	$123.16	$123.16	$6.21
2015-12-02	$124.67	$124.67	$124.67	$124.67	$6.29
2015-12-01	$125.15	$125.15	$125.15	$125.15	$6.31
2015-11-30	$123.51	$123.51	$123.51	$123.51	$6.23
2015-11-27	$123.18	$123.18	$123.18	$123.18	$6.21
2015-11-25	$123.09	$123.09	$123.09	$123.09	$6.21
2015-11-24	$122.73	$122.73	$122.73	$122.73	$6.19
2015-11-23	$122.68	$122.68	$122.68	$122.68	$6.19
2015-11-20	$122.97	$122.97	$122.97	$122.97	$6.20
2015-11-19	$121.84	$121.84	$121.84	$121.84	$6.15
2015-11-18	$121.49	$121.49	$121.49	$121.49	$6.13
2015-11-17	$119.95	$119.95	$119.95	$119.95	$6.05
2015-11-16	$119.81	$119.81	$119.81	$119.81	$6.04
2015-11-13	$118.46	$118.46	$118.46	$118.46	$5.98
2015-11-12	$121.16	$121.16	$121.16	$121.16	$6.11
2015-11-11	$122.06	$122.06	$122.06	$122.06	$6.16
2015-11-10	$122.38	$122.38	$122.38	$122.38	$6.17
2015-11-09	$123.17	$123.17	$123.17	$123.17	$6.21
2015-11-06	$124.64	$124.64	$124.64	$124.64	$6.29
2015-11-05	$123.95	$123.95	$123.95	$123.95	$6.25
2015-11-04	$123.88	$123.88	$123.88	$123.88	$6.25
2015-11-03	$123.21	$123.21	$123.21	$123.21	$6.22
2015-11-02	$122.94	$122.94	$122.94	$122.94	$6.20
2015-10-30	$121.69	$121.69	$121.69	$121.69	$6.14
2015-10-29	$121.56	$121.56	$121.56	$121.56	$6.13
2015-10-28	$122.35	$122.35	$122.35	$122.35	$6.17
2015-10-27	$120.34	$120.34	$120.34	$120.34	$6.07
2015-10-26	$120.88	$120.88	$120.88	$120.88	$6.10
2015-10-23	$121.18	$121.18	$121.18	$121.18	$6.11
2015-10-22	$118.55	$118.55	$118.55	$118.55	$5.98
2015-10-21	$116.55	$116.55	$116.55	$116.55	$5.88
2015-10-20	$117.97	$117.97	$117.97	$117.97	$5.95
2015-10-19	$118.70	$118.70	$118.70	$118.70	$5.99
2015-10-16	$118.43	$118.43	$118.43	$118.43	$5.97
2015-10-15	$117.69	$117.69	$117.69	$117.69	$5.94
2015-10-14	$115.76	$115.76	$115.76	$115.76	$5.84
2015-10-13	$115.94	$115.94	$115.94	$115.94	$5.85
2015-10-12	$116.40	$116.40	$116.40	$116.40	$5.87
2015-10-09	$116.05	$116.05	$116.05	$116.05	$5.85
2015-10-08	$115.37	$115.37	$115.37	$115.37	$5.82
2015-10-07	$115.03	$115.03	$115.03	$115.03	$5.80
2015-10-06	$114.15	$114.15	$114.15	$114.15	$5.76
2015-10-05	$114.07	$114.07	$114.07	$114.07	$5.75
2015-10-02	$112.08	$112.08	$112.08	$112.08	$5.65
2015-10-01	$109.55	$109.55	$109.55	$109.55	$5.53
2015-09-30	$109.68	$109.68	$109.68	$109.68	$5.53
2015-09-29	$107.10	$107.10	$107.10	$107.10	$5.40
2015-09-28	$107.40	$107.40	$107.40	$107.40	$5.42
2015-09-25	$110.14	$110.14	$110.14	$110.14	$5.56
2015-09-24	$110.68	$110.68	$110.68	$110.68	$5.58
2015-09-23	$110.85	$110.85	$110.85	$110.85	$5.59
2015-09-22	$111.11	$111.11	$111.11	$111.11	$5.60
2015-09-21	$113.07	$113.07	$113.07	$113.07	$5.70
2015-09-18	$112.39	$112.39	$112.39	$112.39	$5.67
2015-09-17	$113.70	$113.70	$113.70	$113.70	$5.74
2015-09-16	$114.15	$114.15	$114.15	$114.15	$5.76
2015-09-15	$112.70	$112.70	$112.70	$112.70	$5.69
2015-09-14	$111.49	$111.49	$111.49	$111.49	$5.62
2015-09-11	$112.07	$112.07	$112.07	$112.07	$5.65
2015-09-10	$112.08	$112.08	$112.08	$112.08	$5.65
2015-09-09	$111.31	$111.31	$111.31	$111.31	$5.62
2015-09-08	$112.01	$112.01	$112.01	$112.01	$5.65
2015-09-04	$109.16	$109.16	$109.16	$109.16	$5.51
2015-09-03	$110.89	$110.89	$110.89	$110.89	$5.59
2015-09-02	$110.79	$110.79	$110.79	$110.79	$5.59
2015-09-01	$108.50	$108.50	$108.50	$108.50	$5.47
2015-08-31	$111.94	$111.94	$111.94	$111.94	$5.65
2015-08-28	$113.29	$113.29	$113.29	$113.29	$5.71
2015-08-27	$112.99	$112.99	$112.99	$112.99	$5.70
2015-08-26	$110.02	$110.02	$110.02	$110.02	$5.55
2015-08-25	$105.46	$105.46	$105.46	$105.46	$5.32
2015-08-24	$105.55	$105.55	$105.55	$105.55	$5.32
2015-08-21	$109.87	$109.87	$109.87	$109.87	$5.54
2015-08-20	$113.87	$113.87	$113.87	$113.87	$5.74
2015-08-19	$117.84	$117.84	$117.84	$117.84	$5.94
2015-08-18	$118.89	$118.89	$118.89	$118.89	$6.00
2015-08-17	$119.79	$119.79	$119.79	$119.79	$6.04
2015-08-14	$119.26	$119.26	$119.26	$119.26	$6.02
2015-08-13	$118.73	$118.73	$118.73	$118.73	$5.99
2015-08-12	$118.88	$118.88	$118.88	$118.88	$6.00
2015-08-11	$118.93	$118.93	$118.93	$118.93	$6.00
2015-08-10	$120.85	$120.85	$120.85	$120.85	$6.10
2015-08-07	$119.01	$119.01	$119.01	$119.01	$6.00
2015-08-06	$119.18	$119.18	$119.18	$119.18	$6.01
2015-08-05	$120.28	$120.28	$120.28	$120.28	$6.07
2015-08-04	$119.15	$119.15	$119.15	$119.15	$6.01
2015-08-03	$119.68	$119.68	$119.68	$119.68	$6.04
2015-07-31	$120.49	$120.49	$120.49	$120.49	$6.08
2015-07-30	$120.91	$120.91	$120.91	$120.91	$6.10
2015-07-29	$121.14	$121.14	$121.14	$121.14	$6.11
2015-07-28	$120.89	$120.89	$120.89	$120.89	$6.10
2015-07-27	$119.68	$119.68	$119.68	$119.68	$6.04
2015-07-24	$121.74	$121.74	$121.74	$121.74	$6.14
2015-07-23	$122.57	$122.57	$122.57	$122.57	$6.18
2015-07-22	$122.83	$122.83	$122.83	$122.83	$6.20
2015-07-21	$124.59	$124.59	$124.59	$124.59	$6.28
2015-07-20	$124.51	$124.51	$124.51	$124.51	$6.28
2015-07-17	$124.26	$124.26	$124.26	$124.26	$6.27
2015-07-16	$121.53	$121.53	$121.53	$121.53	$6.13
2015-07-15	$119.99	$119.99	$119.99	$119.99	$6.05
2015-07-14	$120.74	$120.74	$120.74	$120.74	$6.09
2015-07-13	$120.17	$120.17	$120.17	$120.17	$6.06
2015-07-10	$118.28	$118.28	$118.28	$118.28	$5.97
2015-07-09	$116.60	$116.60	$116.60	$116.60	$5.88
2015-07-08	$115.74	$115.74	$115.74	$115.74	$5.84
2015-07-07	$118.18	$118.18	$118.18	$118.18	$5.96
2015-07-06	$119.18	$119.18	$119.18	$119.18	$6.01
2015-07-02	$121.01	$121.01	$121.01	$121.01	$6.10
2015-07-01	$121.09	$121.09	$121.09	$121.09	$6.11
2015-06-30	$120.81	$120.81	$120.81	$120.81	$6.09
2015-06-29	$119.98	$119.98	$119.98	$119.98	$6.05
2015-06-26	$122.93	$122.93	$122.93	$122.93	$6.20
2015-06-25	$124.79	$124.79	$124.79	$124.79	$6.30
2015-06-24	$125.09	$125.09	$125.09	$125.09	$6.31
2015-06-23	$125.80	$125.80	$125.80	$125.80	$6.35
2015-06-22	$125.12	$125.12	$125.12	$125.12	$6.31
2015-06-19	$124.42	$124.42	$124.42	$124.42	$6.28
2015-06-18	$125.31	$125.31	$125.31	$125.31	$6.32
2015-06-17	$124.43	$124.43	$124.43	$124.43	$6.28
2015-06-16	$123.68	$123.68	$123.68	$123.68	$6.24
2015-06-15	$123.33	$123.33	$123.33	$123.33	$6.22
2015-06-12	$124.30	$124.30	$124.30	$124.30	$6.27
2015-06-11	$124.47	$124.47	$124.47	$124.47	$6.28
2015-06-10	$124.60	$124.60	$124.60	$124.60	$6.29
2015-06-09	$122.97	$122.97	$122.97	$122.97	$6.20
2015-06-08	$123.58	$123.58	$123.58	$123.58	$6.23

TECHNOLOGY PORTFOLIO (FSPTX) News Headlines

Recent TECHNOLOGY PORTFOLIO (FSPTX) News

Similar Companies to TECHNOLOGY PORTFOLIO (FSPTX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

TECHNOLOGY PORTFOLIO (FSPTX) Exchange: NMFQS