First Reliance Bancshares Inc (SC) (FSRL) Exchange: PINK
Data as of May 3, 2024
$8.10 ($0.05) 0.62%
First Reliance Bancshares Inc (SC) - Daily Information
Click for more stock information on First Reliance Bancshares Inc (SC).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $8.00 |
| Previous Close | $8.10 |
| High | $8.10 |
| Low | $8.00 |
| Adjusted Open | $8.00 |
| Previous Adjusted Close | $8.10 |
| Adjusted High | $8.10 |
| Adjusted Low | $8.00 |
About First Reliance Bancshares Inc (SC) (FSRL)
First Reliance Bancshares (SC)
Invest in First Reliance Bancshares Inc (SC) (FSRL)
Historical Stock Data for First Reliance Bancshares Inc (SC) (FSRL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $8.00 | $8.10 | $8.00 | $8.10 | $8.10 | 2,559 |
| 2024-05-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-05-01 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-04-30 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-04-29 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2024-04-26 | $7.96 | $8.05 | $7.95 | $8.05 | $8.05 | 2,100 |
| 2024-04-25 | $8.05 | $8.05 | $7.91 | $8.05 | $8.05 | 16,708 |
| 2024-04-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-04-23 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-04-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-04-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 50 |
| 2024-04-18 | $7.90 | $8.20 | $7.90 | $8.20 | $8.20 | 702 |
| 2024-04-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-04-16 | $7.87 | $8.20 | $7.87 | $8.20 | $8.20 | 248 |
| 2024-04-15 | $8.00 | $8.20 | $7.80 | $8.20 | $8.20 | 13,951 |
| 2024-04-12 | $7.98 | $8.18 | $7.98 | $8.18 | $8.18 | 1,836 |
| 2024-04-11 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-04-10 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-04-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-04-08 | $8.00 | $8.20 | $7.80 | $8.20 | $8.20 | 13,410 |
| 2024-04-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-04-04 | $8.10 | $8.20 | $8.00 | $8.20 | $8.20 | 13,410 |
| 2024-04-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-04-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-04-01 | $8.00 | $8.25 | $8.00 | $8.15 | $8.15 | 21,574 |
| 2024-03-28 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2024-03-27 | $8.00 | $8.35 | $7.85 | $8.15 | $8.15 | 21,574 |
| 2024-03-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 25 |
| 2024-03-25 | $8.10 | $8.35 | $8.00 | $8.35 | $8.35 | 1,700 |
| 2024-03-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-03-21 | $8.00 | $8.35 | $8.00 | $8.35 | $8.35 | 1,700 |
| 2024-03-20 | $8.00 | $8.35 | $8.00 | $8.35 | $8.35 | 8,176 |
| 2024-03-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-03-18 | $8.00 | $8.35 | $7.90 | $8.35 | $8.35 | 2,667 |
| 2024-03-15 | $8.00 | $8.35 | $7.70 | $8.35 | $8.35 | 9,042 |
| 2024-03-14 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-03-13 | $8.05 | $8.35 | $7.90 | $8.35 | $8.35 | 6,675 |
| 2024-03-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 19 |
| 2024-03-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-03-08 | $8.00 | $8.40 | $7.85 | $8.40 | $8.40 | 3,600 |
| 2024-03-07 | $8.02 | $8.40 | $8.02 | $8.40 | $8.40 | 550 |
| 2024-03-06 | $8.18 | $8.40 | $8.10 | $8.40 | $8.40 | 9,181 |
| 2024-03-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-03-04 | $7.80 | $8.40 | $7.75 | $8.40 | $8.40 | 4,100 |
| 2024-03-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-02-29 | $7.90 | $8.43 | $7.70 | $8.40 | $8.40 | 4,919 |
| 2024-02-28 | $7.85 | $8.40 | $7.80 | $8.40 | $8.40 | 13,913 |
| 2024-02-27 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2024-02-26 | $7.90 | $8.29 | $7.90 | $8.29 | $8.29 | 300 |
| 2024-02-23 | $8.10 | $8.40 | $7.90 | $8.25 | $8.25 | 12,653 |
| 2024-02-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-02-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-02-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-02-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-02-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-02-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-02-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-02-12 | $8.25 | $8.50 | $8.05 | $8.50 | $8.50 | 3,100 |
| 2024-02-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-02-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-02-07 | $8.11 | $8.50 | $8.11 | $8.50 | $8.50 | 1,905 |
| 2024-02-06 | $8.35 | $8.55 | $8.05 | $8.55 | $8.55 | 3,300 |
| 2024-02-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-02-02 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 305 |
| 2024-02-01 | $8.31 | $8.64 | $8.30 | $8.64 | $8.64 | 4,100 |
| 2024-01-31 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 11 |
| 2024-01-30 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-29 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-25 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-24 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-22 | $8.17 | $8.65 | $8.17 | $8.65 | $8.65 | 11,397 |
| 2024-01-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 16 |
| 2024-01-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 24 |
| 2024-01-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-01-05 | $8.15 | $8.65 | $8.15 | $8.59 | $8.59 | 4,748 |
| 2024-01-04 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2024-01-03 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2024-01-02 | $8.30 | $8.59 | $8.25 | $8.59 | $8.59 | 4,748 |
| 2023-12-29 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 1,000 |
| 2023-12-28 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2023-12-27 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 17 |
| 2023-12-26 | $8.55 | $8.57 | $8.55 | $8.57 | $8.57 | 41,734 |
| 2023-12-22 | $8.00 | $8.55 | $8.00 | $8.55 | $8.55 | 16,400 |
| 2023-12-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 10,012 |
| 2023-12-20 | $7.75 | $8.57 | $7.75 | $8.44 | $8.44 | 12,004 |
| 2023-12-19 | $8.00 | $8.57 | $8.00 | $8.51 | $8.51 | 20 |
| 2023-12-18 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-12-15 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 20 |
| 2023-12-14 | $8.45 | $9.00 | $8.45 | $8.51 | $8.51 | 11,500 |
| 2023-12-13 | $7.85 | $8.15 | $7.85 | $8.15 | $8.15 | 13,955 |
| 2023-12-12 | $8.00 | $8.00 | $7.99 | $8.00 | $8.00 | 1,600 |
| 2023-12-11 | $7.51 | $8.00 | $7.51 | $8.00 | $8.00 | 616 |
| 2023-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-06 | $7.74 | $8.15 | $7.74 | $8.00 | $8.00 | 4,160 |
| 2023-12-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-12-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 40 |
| 2023-12-01 | $7.59 | $7.75 | $7.59 | $7.75 | $7.75 | 500 |
| 2023-11-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-11-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 35 |
| 2023-11-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-11-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-11-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-11-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-11-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-11-20 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 95 |
| 2023-11-17 | $7.30 | $7.45 | $7.30 | $7.45 | $7.45 | 24,736 |
| 2023-11-16 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2023-11-15 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2023-11-14 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 100 |
| 2023-11-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-11-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-11-09 | $7.20 | $7.25 | $7.20 | $7.25 | $7.25 | 16,041 |
| 2023-11-08 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2023-11-07 | $7.43 | $7.43 | $7.26 | $7.27 | $7.27 | 10,500 |
| 2023-11-06 | $7.43 | $7.50 | $7.43 | $7.50 | $7.50 | 1,100 |
| 2023-11-03 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 10 |
| 2023-11-02 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 1,000 |
| 2023-11-01 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2023-10-31 | $7.05 | $7.19 | $7.05 | $7.18 | $7.18 | 2,875 |
| 2023-10-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2023-10-27 | $7.00 | $7.15 | $7.00 | $7.15 | $7.15 | 823 |
| 2023-10-26 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2023-10-25 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2023-10-24 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2023-10-23 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 10 |
| 2023-10-20 | $7.00 | $7.18 | $7.00 | $7.18 | $7.18 | 613 |
| 2023-10-19 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 10 |
| 2023-10-18 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2023-10-17 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2023-10-16 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2023-10-13 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2023-10-12 | $7.01 | $7.18 | $6.91 | $7.18 | $7.18 | 1,800 |
| 2023-10-11 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-10-10 | $7.01 | $7.19 | $7.01 | $7.19 | $7.19 | 1,441 |
| 2023-10-09 | $7.10 | $7.19 | $7.10 | $7.19 | $7.19 | 2,647 |
| 2023-10-06 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 5 |
| 2023-10-05 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-10-04 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-10-03 | $7.05 | $7.19 | $7.01 | $7.19 | $7.19 | 1,800 |
| 2023-10-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-29 | $7.05 | $7.30 | $7.00 | $7.20 | $7.20 | 13,266 |
| 2023-09-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1 |
| 2023-09-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2 |
| 2023-09-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 9,800 |
| 2023-09-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-14 | $7.19 | $7.21 | $7.01 | $7.20 | $7.20 | 12,104 |
| 2023-09-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-09-08 | $7.05 | $7.20 | $7.05 | $7.20 | $7.20 | 700 |
| 2023-09-07 | $7.10 | $7.20 | $7.10 | $7.20 | $7.20 | 5,300 |
| 2023-09-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 10 |
| 2023-09-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-09-01 | $7.20 | $7.25 | $7.20 | $7.25 | $7.25 | 1,100 |
| 2023-08-31 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-08-30 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 150 |
| 2023-08-29 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-08-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,200 |
| 2023-08-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-08-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 5,300 |
| 2023-08-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-08-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-08-21 | $7.10 | $7.11 | $7.10 | $7.10 | $7.10 | 26,069 |
| 2023-08-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2023-08-17 | $7.00 | $7.20 | $6.80 | $7.20 | $7.20 | 4,010 |
| 2023-08-16 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 100 |
| 2023-08-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-08-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2,400 |
| 2023-08-11 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-08-10 | $7.05 | $7.22 | $7.05 | $7.22 | $7.22 | 24,300 |
| 2023-08-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-08 | $6.70 | $7.20 | $6.70 | $7.00 | $7.00 | 5,390 |
| 2023-08-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2023-08-03 | $7.02 | $7.02 | $7.00 | $7.00 | $7.00 | 1,400 |
| 2023-08-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,050 |
| 2023-07-31 | $6.93 | $7.40 | $6.93 | $7.40 | $7.40 | 2,010 |
| 2023-07-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 19,500 |
| 2023-07-27 | $6.89 | $6.89 | $6.88 | $6.88 | $6.88 | 700 |
| 2023-07-26 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 50 |
| 2023-07-25 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-07-24 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 195 |
| 2023-07-21 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 500 |
| 2023-07-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-07-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 22,116 |
| 2023-07-18 | $6.75 | $6.75 | $6.70 | $6.70 | $6.70 | 419 |
| 2023-07-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 19 |
| 2023-07-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-07-11 | $6.79 | $6.79 | $6.30 | $6.75 | $6.75 | 600 |
| 2023-07-10 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 241 |
| 2023-07-07 | $6.55 | $6.79 | $6.55 | $6.79 | $6.79 | 2,900 |
| 2023-07-06 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-07-05 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-07-03 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 1 |
| 2023-06-30 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-06-29 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-06-28 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2023-06-27 | $6.31 | $6.37 | $6.31 | $6.37 | $6.37 | 1,600 |
| 2023-06-26 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 27 |
| 2023-06-23 | $6.32 | $6.37 | $6.32 | $6.37 | $6.37 | 22,316 |
| 2023-06-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-21 | $6.30 | $6.75 | $6.30 | $6.75 | $6.75 | 300 |
| 2023-06-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-06-16 | $6.76 | $6.76 | $6.75 | $6.75 | $6.75 | 3,453 |
| 2023-06-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 200 |
| 2023-06-14 | $6.28 | $6.31 | $6.28 | $6.31 | $6.31 | 3,550 |
| 2023-06-13 | $6.25 | $6.79 | $6.25 | $6.79 | $6.79 | 502 |
| 2023-06-12 | $6.50 | $6.55 | $6.25 | $6.55 | $6.55 | 3,301 |
| 2023-06-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1 |
| 2023-06-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 3 |
| 2023-06-07 | $6.80 | $6.80 | $6.60 | $6.60 | $6.60 | 96,336 |
| 2023-06-06 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 5 |
| 2023-06-05 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 1 |
| 2023-06-02 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-06-01 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 500 |
| 2023-05-31 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2023-05-30 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 75 |
| 2023-05-26 | $6.40 | $6.92 | $6.40 | $6.89 | $6.89 | 21,690 |
| 2023-05-25 | $6.20 | $6.35 | $6.18 | $6.35 | $6.35 | 4,475 |
| 2023-05-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-05-23 | $6.50 | $6.50 | $6.40 | $6.40 | $6.40 | 19,127 |
| 2023-05-22 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2023-05-19 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2023-05-18 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2023-05-17 | $6.15 | $6.48 | $6.15 | $6.48 | $6.48 | 5,155 |
| 2023-05-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2023-05-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 350 |
| 2023-05-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,050 |
| 2023-05-11 | $6.28 | $6.28 | $6.25 | $6.25 | $6.25 | 3,830 |
| 2023-05-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-05-09 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 300 |
| 2023-05-08 | $6.50 | $6.50 | $6.00 | $6.02 | $6.02 | 13,308 |
| 2023-05-05 | $6.25 | $6.50 | $6.25 | $6.50 | $6.50 | 5,100 |
| 2023-05-04 | $6.25 | $6.50 | $6.00 | $6.50 | $6.50 | 2,785 |
| 2023-05-03 | $6.51 | $6.51 | $6.50 | $6.50 | $6.50 | 9,977 |
| 2023-05-02 | $6.90 | $6.90 | $6.60 | $6.60 | $6.60 | 665 |
| 2023-05-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 3 |
| 2023-04-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-04-27 | $7.00 | $7.40 | $7.00 | $7.40 | $7.40 | 2,505 |
| 2023-04-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 600 |
| 2023-04-25 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2023-04-24 | $7.15 | $8.20 | $7.15 | $7.49 | $7.49 | 1,800 |
| 2023-04-21 | $6.80 | $6.80 | $6.75 | $6.75 | $6.75 | 1,200 |
| 2023-04-20 | $6.76 | $6.76 | $6.55 | $6.55 | $6.55 | 1,100 |
| 2023-04-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 12 |
| 2023-04-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-04-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-04-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-04-13 | $6.75 | $6.90 | $6.75 | $6.90 | $6.90 | 4,280 |
| 2023-04-12 | $7.25 | $7.26 | $7.25 | $7.25 | $7.25 | 1,200 |
| 2023-04-11 | $7.26 | $7.26 | $7.25 | $7.25 | $7.25 | 200 |
| 2023-04-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-04-05 | $7.48 | $7.50 | $7.48 | $7.50 | $7.50 | 1,000 |
| 2023-04-04 | $7.45 | $7.49 | $7.26 | $7.40 | $7.40 | 10,100 |
| 2023-04-03 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-03-31 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 300 |
| 2023-03-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2023-03-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-03-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 160 |
| 2023-03-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2023-03-24 | $6.61 | $7.05 | $6.50 | $7.05 | $7.05 | 2,825 |
| 2023-03-23 | $6.75 | $6.90 | $6.70 | $6.70 | $6.70 | 1,940 |
| 2023-03-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2023-03-21 | $6.90 | $7.00 | $6.90 | $6.98 | $6.98 | 4,220 |
| 2023-03-20 | $7.10 | $7.10 | $6.85 | $6.85 | $6.85 | 3,945 |
| 2023-03-17 | $7.70 | $7.75 | $7.70 | $7.75 | $7.75 | 10,010 |
| 2023-03-16 | $7.34 | $7.39 | $7.13 | $7.39 | $7.39 | 2,100 |
| 2023-03-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-03-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-03-13 | $7.19 | $7.70 | $6.50 | $6.70 | $6.70 | 4,800 |
| 2023-03-10 | $7.80 | $7.80 | $7.50 | $7.74 | $7.74 | 3,500 |
| 2023-03-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-03-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-03-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-03-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 226 |
| 2023-03-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 400 |
| 2023-03-02 | $7.89 | $7.95 | $7.89 | $7.95 | $7.95 | 4,672 |
| 2023-03-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-02-28 | $7.97 | $7.97 | $7.86 | $7.95 | $7.95 | 3,500 |
| 2023-02-27 | $7.98 | $7.98 | $7.96 | $7.96 | $7.96 | 1,000 |
| 2023-02-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2023-02-23 | $8.01 | $8.01 | $8.00 | $8.00 | $8.00 | 6,500 |
| 2023-02-22 | $8.07 | $8.07 | $8.01 | $8.01 | $8.01 | 5,737 |
| 2023-02-21 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 200 |
| 2023-02-17 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-02-16 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 24 |
| 2023-02-15 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-02-14 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 100 |
| 2023-02-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-02-10 | $8.27 | $8.27 | $8.25 | $8.25 | $8.25 | 2,413 |
| 2023-02-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 400 |
| 2023-02-08 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-02-07 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-02-06 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 200 |
| 2023-02-03 | $8.40 | $8.40 | $8.36 | $8.36 | $8.36 | 400 |
| 2023-02-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 50 |
| 2023-02-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 10,100 |
| 2023-01-31 | $8.47 | $8.50 | $8.47 | $8.50 | $8.50 | 2,300 |
| 2023-01-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 401 |
| 2023-01-27 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 2 |
| 2023-01-26 | $8.51 | $8.51 | $8.50 | $8.51 | $8.51 | 5,605 |
| 2023-01-25 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-01-24 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 20 |
| 2023-01-23 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2023-01-20 | $8.80 | $8.80 | $8.51 | $8.51 | $8.51 | 3,657 |
| 2023-01-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2,100 |
| 2023-01-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-01-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 20 |
| 2023-01-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-01-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 5 |
| 2023-01-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-01-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-01-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-01-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2023-01-05 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-01-04 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2023-01-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-12-30 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-12-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 130 |
| 2022-12-28 | $8.75 | $8.75 | $8.67 | $8.67 | $8.67 | 2,011 |
| 2022-12-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-23 | $9.00 | $9.16 | $9.00 | $9.00 | $9.00 | 1,100 |
| 2022-12-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 255 |
| 2022-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-12-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 7,000 |
| 2022-12-16 | $9.09 | $9.09 | $9.00 | $9.00 | $9.00 | 600 |
| 2022-12-15 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-14 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-12-13 | $9.10 | $9.10 | $9.05 | $9.05 | $9.05 | 1,200 |
| 2022-12-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-12-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-12-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 559 |
| 2022-12-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-12-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 9,000 |
| 2022-12-05 | $9.20 | $9.25 | $9.20 | $9.24 | $9.24 | 30,300 |
| 2022-12-02 | $9.50 | $9.50 | $9.31 | $9.31 | $9.31 | 600 |
| 2022-12-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 6,000 |
| 2022-11-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,027 |
| 2022-11-29 | $9.10 | $9.25 | $9.10 | $9.15 | $9.15 | 9,900 |
| 2022-11-28 | $9.10 | $9.10 | $8.95 | $8.95 | $8.95 | 500 |
| 2022-11-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-11-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 21,000 |
| 2022-11-22 | $8.90 | $9.02 | $8.90 | $9.00 | $9.00 | 30,300 |
| 2022-11-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 111 |
| 2022-11-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-11-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 14 |
| 2022-11-15 | $8.90 | $9.00 | $8.90 | $9.00 | $9.00 | 1,100 |
| 2022-11-14 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-11-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-11-10 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-11-09 | $8.75 | $8.88 | $8.75 | $8.88 | $8.88 | 114,300 |
| 2022-11-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2022-11-07 | $8.61 | $8.61 | $8.60 | $8.60 | $8.60 | 270 |
| 2022-11-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-11-03 | $8.80 | $8.90 | $8.75 | $8.75 | $8.75 | 300,200 |
| 2022-11-02 | $8.80 | $8.90 | $8.80 | $8.90 | $8.90 | 400 |
| 2022-11-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-10-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-10-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-10-27 | $8.63 | $8.90 | $8.60 | $8.90 | $8.90 | 600 |
| 2022-10-26 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-10-25 | $8.64 | $8.89 | $8.64 | $8.89 | $8.89 | 800 |
| 2022-10-24 | $8.65 | $8.90 | $8.63 | $8.90 | $8.90 | 526 |
| 2022-10-21 | $8.67 | $8.95 | $8.67 | $8.95 | $8.95 | 200 |
| 2022-10-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 400 |
| 2022-10-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-10-18 | $8.75 | $8.95 | $8.75 | $8.95 | $8.95 | 221 |
| 2022-10-17 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-10-14 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 500 |
| 2022-10-13 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 33 |
| 2022-10-12 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-10-11 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-10-10 | $8.65 | $9.08 | $8.65 | $9.08 | $9.08 | 311 |
| 2022-10-07 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 3,000 |
| 2022-10-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2022-10-04 | $8.70 | $9.00 | $8.70 | $9.00 | $9.00 | 400 |
| 2022-10-03 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-09-30 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-09-29 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-09-28 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-09-27 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-09-26 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-09-23 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-09-22 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 2,738 |
| 2022-09-21 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-09-20 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-09-19 | $8.95 | $9.14 | $8.65 | $9.14 | $9.14 | 2,738 |
| 2022-09-16 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-09-15 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-09-14 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-09-13 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-09-12 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-09-09 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 17 |
| 2022-09-08 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 100 |
| 2022-09-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-09-06 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-09-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-09-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-08-31 | $9.00 | $9.20 | $8.95 | $9.20 | $9.20 | 8,070 |
| 2022-08-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-26 | $8.95 | $9.00 | $8.95 | $9.00 | $9.00 | 1,100 |
| 2022-08-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-22 | $8.90 | $9.09 | $8.90 | $9.09 | $9.09 | 21,207 |
| 2022-08-19 | $8.90 | $9.00 | $8.90 | $9.00 | $9.00 | 1,100 |
| 2022-08-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-16 | $9.05 | $9.09 | $8.90 | $9.00 | $9.00 | 1,910 |
| 2022-08-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-12 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-08-11 | $8.91 | $9.10 | $8.90 | $9.09 | $9.09 | 3,000 |
| 2022-08-10 | $8.90 | $9.15 | $8.85 | $9.10 | $9.10 | 2,322 |
| 2022-08-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-08-08 | $9.40 | $9.40 | $8.88 | $9.10 | $9.10 | 11,007 |
| 2022-08-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,000 |
| 2022-08-04 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 111 |
| 2022-08-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-08-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 9 |
| 2022-08-01 | $8.90 | $9.20 | $8.90 | $9.20 | $9.20 | 2,600 |
| 2022-07-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 2,000 |
| 2022-07-28 | $9.00 | $9.20 | $9.00 | $9.20 | $9.20 | 13,825 |
| 2022-07-27 | $8.65 | $9.15 | $8.65 | $9.15 | $9.15 | 4,500 |
| 2022-07-26 | $9.24 | $9.24 | $8.65 | $9.23 | $9.23 | 410 |
| 2022-07-25 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-07-22 | $8.60 | $9.24 | $8.58 | $9.24 | $9.24 | 10,000 |
| 2022-07-21 | $8.65 | $9.24 | $8.65 | $9.24 | $9.24 | 2,970 |
| 2022-07-20 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-07-19 | $9.00 | $9.24 | $9.00 | $9.24 | $9.24 | 2,984 |
| 2022-07-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-07-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-07-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-07-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-07-12 | $8.67 | $9.25 | $8.67 | $9.25 | $9.25 | 1,600 |
| 2022-07-11 | $8.65 | $9.25 | $8.65 | $9.25 | $9.25 | 256 |
| 2022-07-08 | $8.80 | $9.25 | $8.80 | $9.25 | $9.25 | 650 |
| 2022-07-07 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-07-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-07-05 | $9.25 | $9.35 | $9.25 | $9.35 | $9.35 | 470 |
| 2022-07-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-30 | $9.10 | $9.25 | $9.10 | $9.25 | $9.25 | 300 |
| 2022-06-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-06-27 | $8.60 | $9.25 | $8.60 | $9.25 | $9.25 | 300 |
| 2022-06-24 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-06-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-06-22 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-06-21 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-06-17 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-06-16 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-06-15 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-06-14 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-06-13 | $9.00 | $9.37 | $8.60 | $9.37 | $9.37 | 600 |
| 2022-06-10 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-06-09 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-06-08 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-06-07 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-06-06 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-06-03 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-06-02 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-06-01 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2022-05-31 | $9.14 | $9.49 | $8.66 | $9.39 | $9.39 | 1,798 |
| 2022-05-27 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 1,035 |
| 2022-05-26 | $8.95 | $9.55 | $8.71 | $9.49 | $9.49 | 4,900 |
| 2022-05-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-13 | $9.05 | $9.59 | $8.85 | $9.55 | $9.55 | 2,602 |
| 2022-05-12 | $9.25 | $9.59 | $9.05 | $9.59 | $9.59 | 800 |
| 2022-05-11 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-05-10 | $9.31 | $9.59 | $9.31 | $9.59 | $9.59 | 300 |
| 2022-05-09 | $9.31 | $9.60 | $9.31 | $9.60 | $9.60 | 200 |
| 2022-05-06 | $9.33 | $9.60 | $9.33 | $9.60 | $9.60 | 600 |
| 2022-05-05 | $9.45 | $9.60 | $9.35 | $9.60 | $9.60 | 9,801 |
| 2022-05-04 | $9.40 | $9.65 | $9.40 | $9.65 | $9.65 | 600 |
| 2022-05-03 | $9.40 | $9.65 | $9.40 | $9.65 | $9.65 | 9,700 |
| 2022-05-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2,000 |
| 2022-04-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-04-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-04-27 | $9.60 | $9.65 | $9.40 | $9.60 | $9.60 | 7,110 |
| 2022-04-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-04-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-04-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-04-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 10 |
| 2022-04-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-04-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 20 |
| 2022-04-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-04-14 | $9.50 | $9.70 | $9.50 | $9.70 | $9.70 | 300 |
| 2022-04-13 | $9.60 | $9.70 | $9.50 | $9.70 | $9.70 | 2,300 |
| 2022-04-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-04-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-04-08 | $9.75 | $9.75 | $9.56 | $9.74 | $9.74 | 450 |
| 2022-04-07 | $9.70 | $9.79 | $9.60 | $9.79 | $9.79 | 1,100 |
| 2022-04-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-31 | $9.70 | $9.85 | $9.70 | $9.85 | $9.85 | 300 |
| 2022-03-30 | $9.75 | $9.85 | $9.75 | $9.85 | $9.85 | 201 |
| 2022-03-29 | $9.90 | $9.90 | $9.75 | $9.90 | $9.90 | 300 |
| 2022-03-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,200 |
| 2022-03-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2022-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-21 | $9.78 | $9.85 | $9.78 | $9.80 | $9.80 | 1,100 |
| 2022-03-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,100 |
| 2022-03-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,500 |
| 2022-03-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-15 | $9.70 | $9.80 | $9.55 | $9.80 | $9.80 | 22,800 |
| 2022-03-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-09 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 950 |
| 2022-03-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,000 |
| 2022-03-07 | $9.60 | $9.75 | $9.60 | $9.75 | $9.75 | 2,110 |
| 2022-03-04 | $9.50 | $9.90 | $9.50 | $9.80 | $9.80 | 73,157 |
| 2022-03-03 | $9.65 | $9.95 | $9.65 | $9.95 | $9.95 | 138,620 |
| 2022-03-02 | $10.00 | $10.00 | $9.60 | $9.95 | $9.95 | 94,300 |
| 2022-03-01 | $9.78 | $10.00 | $9.78 | $10.00 | $10.00 | 5,172 |
| 2022-02-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,256 |
| 2022-02-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 275 |
| 2022-02-24 | $9.76 | $10.05 | $9.76 | $10.00 | $10.00 | 408 |
| 2022-02-23 | $9.93 | $10.00 | $9.71 | $10.00 | $10.00 | 1,500 |
| 2022-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-02-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-02-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-14 | $9.80 | $10.05 | $9.80 | $10.05 | $10.05 | 3,199 |
| 2022-02-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-02-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 101 |
| 2022-02-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,010 |
| 2022-02-07 | $9.80 | $10.10 | $9.80 | $10.10 | $10.10 | 300 |
| 2022-02-04 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 1,080 |
| 2022-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2022-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2022-01-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 11 |
| 2022-01-27 | $10.10 | $10.10 | $9.80 | $9.80 | $9.80 | 2,800 |
| 2022-01-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-25 | $10.00 | $10.15 | $10.00 | $10.15 | $10.15 | 7,752 |
| 2022-01-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 181 |
| 2022-01-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-01-20 | $9.90 | $9.90 | $9.72 | $9.90 | $9.90 | 17,913 |
| 2022-01-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,300 |
| 2022-01-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-14 | $9.95 | $9.95 | $9.90 | $9.95 | $9.95 | 2,300 |
| 2022-01-13 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 605 |
| 2022-01-12 | $10.00 | $10.00 | $9.88 | $9.88 | $9.88 | 405 |
| 2022-01-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 250 |
| 2022-01-10 | $10.15 | $10.15 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2022-01-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5,701 |
| 2022-01-06 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 2,800 |
| 2022-01-05 | $9.95 | $10.20 | $9.95 | $10.20 | $10.20 | 9,450 |
| 2022-01-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 500 |
| 2022-01-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 202 |
| 2021-12-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,857 |
| 2021-12-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-28 | $10.25 | $10.25 | $9.95 | $10.20 | $10.20 | 1,857 |
| 2021-12-27 | $9.95 | $10.20 | $9.95 | $10.20 | $10.20 | 400 |
| 2021-12-23 | $9.96 | $10.25 | $9.95 | $10.25 | $10.25 | 1,491 |
| 2021-12-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 3,000 |
| 2021-12-21 | $10.07 | $10.35 | $10.07 | $10.35 | $10.35 | 4,703 |
| 2021-12-20 | $9.95 | $10.07 | $9.95 | $9.95 | $9.95 | 27,200 |
| 2021-12-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 26 |
| 2021-12-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-14 | $10.13 | $10.13 | $10.09 | $10.09 | $10.09 | 1,247 |
| 2021-12-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| 2021-12-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-12-09 | $9.86 | $10.15 | $9.86 | $10.15 | $10.15 | 1,145 |
| 2021-12-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-07 | $9.90 | $10.25 | $9.85 | $10.25 | $10.25 | 2,980 |
| 2021-12-06 | $10.00 | $10.25 | $9.95 | $10.25 | $10.25 | 1,033 |
| 2021-12-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 144 |
| 2021-12-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-12-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-11-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-11-29 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2021-11-26 | $10.25 | $10.35 | $10.25 | $10.35 | $10.35 | 1,301 |
| 2021-11-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-23 | $10.18 | $10.40 | $10.05 | $10.25 | $10.25 | 15,550 |
| 2021-11-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2021-11-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-11-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 25 |
| 2021-11-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-11-16 | $10.27 | $10.50 | $10.20 | $10.50 | $10.50 | 1,102 |
| 2021-11-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 117 |
| 2021-11-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 25 |
| 2021-11-11 | $10.50 | $10.55 | $10.49 | $10.55 | $10.55 | 5,005 |
| 2021-11-10 | $10.25 | $10.50 | $10.25 | $10.50 | $10.50 | 2,099 |
| 2021-11-09 | $10.44 | $10.49 | $10.16 | $10.36 | $10.36 | 2,162 |
| 2021-11-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1,310 |
| 2021-11-05 | $10.05 | $10.30 | $10.05 | $10.30 | $10.30 | 1,736 |
| 2021-11-04 | $10.26 | $10.44 | $10.05 | $10.44 | $10.44 | 154,744 |
| 2021-11-03 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 200 |
| 2021-11-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1,650 |
| 2021-11-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2021-10-29 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1,650 |
| 2021-10-28 | $10.41 | $10.41 | $10.35 | $10.35 | $10.35 | 977 |
| 2021-10-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 400 |
| 2021-10-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1,807 |
| 2021-10-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 121 |
| 2021-10-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 23 |
| 2021-10-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 633 |
| 2021-10-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,267 |
| 2021-10-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 209 |
| 2021-10-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 310 |
| 2021-10-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-10-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2021-10-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 7,300 |
| 2021-10-12 | $10.60 | $10.70 | $10.60 | $10.70 | $10.70 | 1,800 |
| 2021-10-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-10-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 320 |
| 2021-10-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 340 |
| 2021-10-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-10-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 24 |
| 2021-10-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-10-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-09-30 | $10.40 | $10.40 | $10.25 | $10.30 | $10.30 | 89,500 |
| 2021-09-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2021-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 101 |
| 2021-09-27 | $10.15 | $10.49 | $10.05 | $10.05 | $10.05 | 1,860 |
| 2021-09-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 12 |
| 2021-09-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,840 |
| 2021-09-17 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 14,000 |
| 2021-09-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 7 |
| 2021-09-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 210 |
| 2021-09-07 | $10.00 | $10.00 | $9.86 | $10.00 | $10.00 | 4,301 |
| 2021-09-03 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 3,211 |
| 2021-09-02 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 3,179 |
| 2021-09-01 | $10.05 | $10.05 | $9.62 | $9.99 | $9.99 | 2,967 |
| 2021-08-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-30 | $10.09 | $10.15 | $10.09 | $10.15 | $10.15 | 1,100 |
| 2021-08-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,195 |
| 2021-08-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 988 |
| 2021-08-25 | $10.07 | $10.07 | $9.97 | $9.97 | $9.97 | 1,000 |
| 2021-08-24 | $10.05 | $10.06 | $9.87 | $9.87 | $9.87 | 1,645 |
| 2021-08-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-08-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-08-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-08-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-08-17 | $9.89 | $10.09 | $9.87 | $10.09 | $10.09 | 819 |
| 2021-08-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-08-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-08-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-08-11 | $10.00 | $10.10 | $9.96 | $10.10 | $10.10 | 5,660 |
| 2021-08-10 | $10.00 | $10.00 | $9.85 | $9.85 | $9.85 | 3,400 |
| 2021-08-09 | $9.81 | $10.01 | $9.72 | $10.01 | $10.01 | 9,920 |
| 2021-08-06 | $10.03 | $10.03 | $10.00 | $10.01 | $10.01 | 2,500 |
| 2021-08-05 | $10.03 | $10.03 | $9.80 | $10.00 | $10.00 | 3,900 |
| 2021-08-04 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 7,000 |
| 2021-08-03 | $9.95 | $10.00 | $9.75 | $10.00 | $10.00 | 4,390 |
| 2021-08-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-29 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 594 |
| 2021-07-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 491 |
| 2021-07-27 | $9.80 | $10.05 | $9.57 | $10.05 | $10.05 | 10,532 |
| 2021-07-26 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 4,300 |
| 2021-07-23 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 9,155 |
| 2021-07-22 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 10,625 |
| 2021-07-21 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 24,267 |
| 2021-07-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-07-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-07-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 210 |
| 2021-07-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-07-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-07-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 510 |
| 2021-07-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-07-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-07-07 | $9.75 | $9.95 | $9.55 | $9.95 | $9.95 | 600 |
| 2021-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-07-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 108 |
| 2021-06-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-06-28 | $9.85 | $9.85 | $9.75 | $9.75 | $9.75 | 700 |
| 2021-06-25 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 2,256 |
| 2021-06-24 | $9.75 | $9.99 | $9.70 | $9.99 | $9.99 | 3,179 |
| 2021-06-23 | $9.75 | $9.76 | $9.73 | $9.75 | $9.75 | 5,033 |
| 2021-06-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 300 |
| 2021-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,384 |
| 2021-06-15 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 1,463 |
| 2021-06-14 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 85,907 |
| 2021-06-11 | $10.00 | $10.00 | $9.85 | $10.00 | $10.00 | 44,981 |
| 2021-06-10 | $9.98 | $10.00 | $9.95 | $9.95 | $9.95 | 52,158 |
| 2021-06-09 | $9.98 | $10.00 | $9.95 | $9.95 | $9.95 | 1,323 |
| 2021-06-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-06-07 | $9.66 | $9.95 | $9.66 | $9.95 | $9.95 | 1,232 |
| 2021-06-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-06-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 182 |
| 2021-06-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 50 |
| 2021-06-01 | $9.84 | $9.94 | $9.70 | $9.70 | $9.70 | 11,252 |
| 2021-05-28 | $9.71 | $9.71 | $9.66 | $9.70 | $9.70 | 4,150 |
| 2021-05-27 | $9.70 | $9.70 | $9.50 | $9.70 | $9.70 | 260,982 |
| 2021-05-26 | $9.76 | $9.76 | $9.65 | $9.65 | $9.65 | 42,721 |
| 2021-05-25 | $9.86 | $9.86 | $9.76 | $9.80 | $9.80 | 25,150 |
| 2021-05-24 | $9.85 | $9.95 | $9.85 | $9.88 | $9.88 | 1,802 |
| 2021-05-21 | $9.85 | $9.94 | $9.80 | $9.94 | $9.94 | 2,600 |
| 2021-05-20 | $9.86 | $9.86 | $9.80 | $9.85 | $9.85 | 401 |
| 2021-05-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2021-05-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2021-05-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-05-13 | $9.90 | $9.90 | $9.80 | $9.80 | $9.80 | 2,200 |
| 2021-05-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 304 |
| 2021-05-11 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 275 |
| 2021-05-10 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 2,675 |
| 2021-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-06 | $10.00 | $10.00 | $9.90 | $10.00 | $10.00 | 7,081 |
| 2021-05-05 | $9.90 | $10.00 | $9.81 | $10.00 | $10.00 | 9,774 |
| 2021-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 27,000 |
| 2021-05-03 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 76,100 |
| 2021-04-30 | $9.92 | $10.00 | $9.91 | $9.95 | $9.95 | 3,431 |
| 2021-04-29 | $10.00 | $10.01 | $9.95 | $10.00 | $10.00 | 11,798 |
| 2021-04-28 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 14,918 |
| 2021-04-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 320 |
| 2021-04-26 | $9.79 | $9.79 | $9.76 | $9.79 | $9.79 | 2,364 |
| 2021-04-23 | $10.00 | $10.00 | $9.65 | $9.75 | $9.75 | 20,949 |
| 2021-04-22 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 4,100 |
| 2021-04-21 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 6,200 |
| 2021-04-20 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 12,063 |
| 2021-04-19 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 16,214 |
| 2021-04-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 13,000 |
| 2021-04-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 11,000 |
| 2021-04-14 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 7,760 |
| 2021-04-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,000 |
| 2021-04-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,500 |
| 2021-04-09 | $9.77 | $10.00 | $9.77 | $10.00 | $10.00 | 700 |
| 2021-04-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4,000 |
| 2021-04-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 11,643 |
| 2021-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 395 |
| 2021-04-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 30 |
| 2021-04-01 | $9.74 | $10.00 | $9.74 | $9.98 | $9.98 | 3,434 |
| 2021-03-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2021-03-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,373 |
| 2021-03-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-03-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 100 |
| 2021-03-25 | $9.71 | $10.00 | $9.71 | $10.00 | $10.00 | 1,300 |
| 2021-03-24 | $10.00 | $10.00 | $9.71 | $9.99 | $9.99 | 4,273 |
| 2021-03-23 | $9.98 | $10.00 | $9.71 | $9.71 | $9.71 | 1,043 |
| 2021-03-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 200 |
| 2021-03-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,100 |
| 2021-03-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 900 |
| 2021-03-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 734 |
| 2021-03-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-03-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 18 |
| 2021-03-12 | $9.70 | $9.70 | $9.67 | $9.70 | $9.70 | 700 |
| 2021-03-11 | $9.95 | $10.00 | $9.67 | $9.70 | $9.70 | 4,626 |
| 2021-03-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5,606 |
| 2021-03-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2021-03-08 | $9.80 | $9.90 | $9.80 | $9.90 | $9.90 | 1,351 |
| 2021-03-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2021-03-04 | $9.65 | $9.80 | $9.65 | $9.80 | $9.80 | 1,120 |
| 2021-03-03 | $9.99 | $9.99 | $9.89 | $9.90 | $9.90 | 3,078 |
| 2021-03-02 | $9.75 | $9.90 | $9.65 | $9.65 | $9.65 | 1,405 |
| 2021-03-01 | $9.98 | $9.98 | $9.50 | $9.65 | $9.65 | 10,085 |
| 2021-02-26 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 1,013 |
| 2021-02-25 | $9.98 | $9.98 | $9.61 | $9.80 | $9.80 | 7,073 |
| 2021-02-24 | $9.98 | $9.98 | $9.80 | $9.80 | $9.80 | 7,073 |
| 2021-02-23 | $9.97 | $9.99 | $9.95 | $9.99 | $9.99 | 1,502 |
| 2021-02-22 | $9.99 | $9.99 | $9.75 | $9.95 | $9.95 | 2,800 |
| 2021-02-19 | $9.89 | $9.99 | $9.50 | $9.99 | $9.99 | 4,694 |
| 2021-02-18 | $9.99 | $10.05 | $9.99 | $10.00 | $10.00 | 8,391 |
| 2021-02-17 | $8.99 | $9.99 | $8.99 | $9.50 | $9.50 | 15,401 |
| 2021-02-16 | $8.55 | $8.85 | $8.55 | $8.85 | $8.85 | 6,656 |
| 2021-02-12 | $8.61 | $8.61 | $8.60 | $8.60 | $8.60 | 1,450 |
| 2021-02-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 305 |
| 2021-02-10 | $8.35 | $8.50 | $8.25 | $8.25 | $8.25 | 2,277 |
| 2021-02-09 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 25 |
| 2021-02-08 | $8.58 | $8.58 | $8.55 | $8.58 | $8.58 | 6,112 |
| 2021-02-05 | $8.20 | $8.70 | $8.10 | $8.70 | $8.70 | 4,305 |
| 2021-02-04 | $8.24 | $8.99 | $8.20 | $8.99 | $8.99 | 38,763 |
| 2021-02-03 | $8.01 | $8.20 | $8.01 | $8.20 | $8.20 | 16,660 |
| 2021-02-02 | $7.81 | $8.24 | $7.81 | $8.24 | $8.24 | 1,910 |
| 2021-02-01 | $8.00 | $8.00 | $7.75 | $7.85 | $7.85 | 541,468 |
| 2021-01-29 | $8.00 | $8.00 | $7.91 | $7.99 | $7.99 | 11,912 |
| 2021-01-28 | $7.74 | $8.25 | $7.74 | $8.00 | $8.00 | 8,424 |
| 2021-01-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 13,300 |
| 2021-01-26 | $7.71 | $7.75 | $7.71 | $7.75 | $7.75 | 266,732 |
| 2021-01-25 | $7.70 | $7.75 | $7.70 | $7.72 | $7.72 | 5,150 |
| 2021-01-22 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 113 |
| 2021-01-21 | $7.74 | $7.75 | $7.56 | $7.75 | $7.75 | 3,200 |
| 2021-01-20 | $7.75 | $7.75 | $7.70 | $7.75 | $7.75 | 18,000 |
| 2021-01-19 | $7.63 | $7.75 | $7.63 | $7.75 | $7.75 | 18,400 |
| 2021-01-15 | $7.45 | $7.60 | $7.45 | $7.60 | $7.60 | 2,100 |
| 2021-01-14 | $7.45 | $7.46 | $7.30 | $7.46 | $7.46 | 2,834 |
| 2021-01-13 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1,000 |
| 2021-01-12 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 2,200 |
| 2021-01-11 | $7.42 | $8.32 | $7.25 | $7.50 | $7.50 | 277,531 |
| 2021-01-08 | $7.52 | $7.52 | $7.23 | $7.50 | $7.50 | 127,655 |
| 2021-01-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2,500 |
| 2021-01-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,000 |
| 2021-01-05 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2021-01-04 | $7.51 | $7.75 | $7.51 | $7.51 | $7.51 | 5,572 |
| 2020-12-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-12-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-12-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 134 |
| 2020-12-28 | $7.60 | $7.75 | $7.50 | $7.75 | $7.75 | 2,575 |
| 2020-12-24 | $7.75 | $7.75 | $7.72 | $7.75 | $7.75 | 3,132 |
| 2020-12-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 51,000 |
| 2020-12-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-12-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 16,534 |
| 2020-12-18 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 1,000 |
| 2020-12-17 | $7.54 | $7.75 | $7.54 | $7.75 | $7.75 | 5,300 |
| 2020-12-16 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2020-12-15 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 380 |
| 2020-12-14 | $7.74 | $7.74 | $7.51 | $7.74 | $7.74 | 5,982 |
| 2020-12-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 388 |
| 2020-12-10 | $7.52 | $7.75 | $7.52 | $7.75 | $7.75 | 1,703 |
| 2020-12-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 12,126 |
| 2020-12-08 | $7.70 | $7.70 | $7.50 | $7.55 | $7.55 | 2,344 |
| 2020-12-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 300 |
| 2020-12-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,500 |
| 2020-12-03 | $7.75 | $7.75 | $7.65 | $7.65 | $7.65 | 260 |
| 2020-12-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 6,352 |
| 2020-12-01 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-11-30 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 1,100 |
| 2020-11-27 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 100 |
| 2020-11-25 | $7.60 | $7.75 | $7.60 | $7.75 | $7.75 | 454 |
| 2020-11-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 18,750 |
| 2020-11-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,000 |
| 2020-11-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1,382 |
| 2020-11-19 | $7.30 | $7.95 | $7.30 | $7.50 | $7.50 | 17,785 |
| 2020-11-18 | $7.09 | $7.28 | $7.09 | $7.28 | $7.28 | 7,560 |
| 2020-11-17 | $7.09 | $7.09 | $7.08 | $7.08 | $7.08 | 6,000 |
| 2020-11-16 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 330 |
| 2020-11-13 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2020-11-12 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 3,000 |
| 2020-11-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 2,000 |
| 2020-11-10 | $7.18 | $7.20 | $7.02 | $7.08 | $7.08 | 12,630 |
| 2020-11-09 | $6.90 | $7.20 | $6.90 | $7.19 | $7.19 | 14,500 |
| 2020-11-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 600 |
| 2020-11-05 | $6.55 | $6.90 | $6.55 | $6.90 | $6.90 | 6,571 |
| 2020-11-04 | $7.00 | $7.00 | $6.51 | $6.53 | $6.53 | 10,440 |
| 2020-11-03 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2020-11-02 | $7.42 | $7.42 | $7.02 | $7.02 | $7.02 | 842 |
| 2020-10-30 | $6.60 | $7.15 | $6.50 | $7.15 | $7.15 | 5,385 |
| 2020-10-29 | $6.50 | $6.50 | $6.49 | $6.49 | $6.49 | 1,100 |
| 2020-10-28 | $6.25 | $6.45 | $6.25 | $6.45 | $6.45 | 15,345 |
| 2020-10-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 4,000 |
| 2020-10-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-10-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2,005 |
| 2020-10-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-10-21 | $6.00 | $6.25 | $6.00 | $6.25 | $6.25 | 4,900 |
| 2020-10-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-10-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2020-10-16 | $6.00 | $6.00 | $5.55 | $5.55 | $5.55 | 320 |
| 2020-10-15 | $5.98 | $6.00 | $5.98 | $6.00 | $6.00 | 5,020 |
| 2020-10-14 | $5.95 | $6.00 | $5.95 | $5.95 | $5.95 | 11,159 |
| 2020-10-13 | $5.68 | $5.75 | $5.68 | $5.75 | $5.75 | 1,100 |
| 2020-10-12 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2020-10-09 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
| 2020-10-08 | $5.90 | $5.98 | $5.69 | $5.69 | $5.69 | 1,337 |
| 2020-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-06 | $6.04 | $6.04 | $6.00 | $6.00 | $6.00 | 2,763 |
| 2020-10-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2020-10-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2020-10-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2020-09-30 | $6.05 | $6.05 | $5.91 | $6.05 | $6.05 | 4,338 |
| 2020-09-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2020-09-28 | $6.03 | $6.05 | $6.03 | $6.05 | $6.05 | 1,138 |
| 2020-09-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 950 |
| 2020-09-24 | $5.96 | $5.96 | $5.77 | $5.77 | $5.77 | 600 |
| 2020-09-23 | $5.90 | $6.04 | $5.90 | $6.04 | $6.04 | 332 |
| 2020-09-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-09-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2020-09-18 | $5.60 | $5.80 | $5.53 | $5.75 | $5.75 | 5,023 |
| 2020-09-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2020-09-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2020-09-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 8,751 |
| 2020-09-14 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | 400 |
| 2020-09-11 | $5.80 | $6.00 | $5.80 | $5.80 | $5.80 | 14,012 |
| 2020-09-10 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2020-09-09 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2020-09-08 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 600 |
| 2020-09-04 | $5.70 | $5.70 | $5.62 | $5.62 | $5.62 | 1,000 |
| 2020-09-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-09-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-09-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-08-31 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 387 |
| 2020-08-28 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2020-08-27 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 48 |
| 2020-08-26 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 1 |
| 2020-08-25 | $5.77 | $5.79 | $5.77 | $5.78 | $5.78 | 1,500 |
| 2020-08-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 370 |
| 2020-08-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2020-08-20 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2020-08-19 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 149 |
| 2020-08-18 | $6.00 | $6.00 | $5.53 | $5.53 | $5.53 | 3,248 |
| 2020-08-17 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | 300 |
| 2020-08-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 203 |
| 2020-08-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2020-08-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2020-08-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2020-08-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-08-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2020-08-06 | $5.85 | $5.95 | $5.85 | $5.95 | $5.95 | 6,000 |
| 2020-08-05 | $5.50 | $5.85 | $5.50 | $5.85 | $5.85 | 2,150 |
| 2020-08-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2020-08-03 | $5.39 | $5.60 | $5.39 | $5.60 | $5.60 | 1,490 |
| 2020-07-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-07-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 40 |
| 2020-07-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-07-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-07-27 | $5.00 | $5.30 | $5.00 | $5.20 | $5.20 | 2,290 |
| 2020-07-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 900 |
| 2020-07-23 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 500 |
| 2020-07-22 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 500 |
| 2020-07-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2020-07-20 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2020-07-17 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 10 |
| 2020-07-16 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2020-07-15 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 100 |
| 2020-07-14 | $4.98 | $4.98 | $4.85 | $4.85 | $4.85 | 36,800 |
| 2020-07-13 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2020-07-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2020-07-09 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 200 |
| 2020-07-08 | $5.00 | $5.00 | $4.97 | $4.97 | $4.97 | 2,400 |
| 2020-07-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-07-06 | $5.07 | $5.07 | $4.99 | $5.05 | $5.05 | 2,100 |
| 2020-07-02 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2020-07-01 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2020-06-30 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 100 |
| 2020-06-29 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 100 |
| 2020-06-26 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2020-06-25 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 5,100 |
| 2020-06-24 | $5.07 | $5.07 | $5.06 | $5.06 | $5.06 | 6,700 |
| 2020-06-23 | $5.10 | $5.14 | $5.07 | $5.14 | $5.14 | 1,230 |
| 2020-06-22 | $5.06 | $5.15 | $5.06 | $5.15 | $5.15 | 6,300 |
| 2020-06-19 | $5.15 | $5.25 | $5.15 | $5.15 | $5.15 | 17,500 |
| 2020-06-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-06-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-06-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-06-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 5,000 |
| 2020-06-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 24 |
| 2020-06-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 5 |
| 2020-06-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-06-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-06-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-06-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 250 |
| 2020-06-04 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 510 |
| 2020-06-03 | $5.40 | $5.50 | $5.06 | $5.06 | $5.06 | 12,500 |
| 2020-06-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 500 |
| 2020-06-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-05-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 8,500 |
| 2020-05-28 | $5.55 | $5.55 | $5.04 | $5.04 | $5.04 | 26,118 |
| 2020-05-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 |
| 2020-05-26 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 1,071 |
| 2020-05-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-05-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 800 |
| 2020-05-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-05-19 | $5.10 | $5.75 | $5.10 | $5.50 | $5.50 | 12,268 |
| 2020-05-18 | $4.93 | $5.00 | $4.93 | $5.00 | $5.00 | 5,500 |
| 2020-05-15 | $5.49 | $5.50 | $4.93 | $4.93 | $4.93 | 382,202 |
| 2020-05-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2020-05-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 350 |
| 2020-05-12 | $4.97 | $5.05 | $4.97 | $5.05 | $5.05 | 1,300 |
| 2020-05-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 250 |
| 2020-05-08 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 7,600 |
| 2020-05-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 10,000 |
| 2020-05-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-05-05 | $5.05 | $5.10 | $4.96 | $5.10 | $5.10 | 1,600 |
| 2020-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-05-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-04-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2020-04-29 | $5.50 | $5.50 | $5.05 | $5.05 | $5.05 | 400 |
| 2020-04-28 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 200 |
| 2020-04-27 | $5.06 | $5.06 | $5.00 | $5.05 | $5.05 | 1,315 |
| 2020-04-24 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 300 |
| 2020-04-23 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2020-04-22 | $5.20 | $5.47 | $5.20 | $5.47 | $5.47 | 500 |
| 2020-04-21 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2020-04-20 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 2 |
| 2020-04-17 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1,000 |
| 2020-04-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2020-04-15 | $5.27 | $5.42 | $5.27 | $5.32 | $5.32 | 8,100 |
| 2020-04-14 | $5.02 | $5.05 | $5.02 | $5.05 | $5.05 | 6,012 |
| 2020-04-13 | $5.04 | $5.04 | $5.00 | $5.00 | $5.00 | 1,073 |
| 2020-04-09 | $5.50 | $5.50 | $5.15 | $5.15 | $5.15 | 1,100 |
| 2020-04-08 | $5.59 | $5.59 | $5.50 | $5.50 | $5.50 | 850 |
| 2020-04-07 | $5.29 | $5.29 | $5.15 | $5.15 | $5.15 | 1,700 |
| 2020-04-06 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2020-04-03 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 1,404 |
| 2020-04-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 8 |
| 2020-04-01 | $5.50 | $5.50 | $5.35 | $5.35 | $5.35 | 1,350 |
| 2020-03-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2020-03-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2020-03-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 10 |
| 2020-03-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,000 |
| 2020-03-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2020-03-24 | $5.74 | $5.74 | $5.70 | $5.70 | $5.70 | 2,900 |
| 2020-03-23 | $5.76 | $5.76 | $5.50 | $5.50 | $5.50 | 2,060 |
| 2020-03-20 | $5.60 | $6.00 | $5.60 | $5.90 | $5.90 | 5,378 |
| 2020-03-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-03-18 | $6.00 | $6.40 | $5.91 | $6.00 | $6.00 | 41,500 |
| 2020-03-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,000 |
| 2020-03-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2020-03-13 | $6.24 | $6.55 | $6.11 | $6.55 | $6.55 | 52,826 |
| 2020-03-12 | $6.00 | $6.53 | $5.75 | $6.25 | $6.25 | 11,400 |
| 2020-03-11 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2020-03-10 | $6.40 | $6.40 | $5.50 | $6.29 | $6.29 | 21,000 |
| 2020-03-09 | $6.75 | $6.75 | $6.60 | $6.60 | $6.60 | 30,300 |
| 2020-03-06 | $7.15 | $7.20 | $6.60 | $6.95 | $6.95 | 36,900 |
| 2020-03-05 | $7.50 | $7.50 | $7.25 | $7.25 | $7.25 | 70,039 |
| 2020-03-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-03-03 | $7.70 | $7.70 | $7.30 | $7.30 | $7.30 | 33,265 |
| 2020-03-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-02-28 | $7.60 | $7.62 | $7.40 | $7.40 | $7.40 | 26,757 |
| 2020-02-27 | $7.60 | $7.62 | $7.60 | $7.60 | $7.60 | 1,725 |
| 2020-02-26 | $7.56 | $7.61 | $7.56 | $7.61 | $7.61 | 400 |
| 2020-02-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 150 |
| 2020-02-24 | $7.70 | $7.70 | $7.57 | $7.57 | $7.57 | 800 |
| 2020-02-21 | $7.76 | $7.78 | $7.76 | $7.78 | $7.78 | 350 |
| 2020-02-20 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2020-02-19 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 625 |
| 2020-02-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-02-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 200 |
| 2020-02-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-02-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,000 |
| 2020-02-11 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2020-02-10 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2020-02-07 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2020-02-06 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 1,250 |
| 2020-02-05 | $7.74 | $7.74 | $7.71 | $7.71 | $7.71 | 732 |
| 2020-02-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-02-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-01-31 | $7.81 | $7.81 | $7.75 | $7.75 | $7.75 | 2,000 |
| 2020-01-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-01-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 13 |
| 2020-01-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-01-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-01-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-01-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-01-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-01-17 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-01-16 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-01-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 10 |
| 2020-01-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-01-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
| 2020-01-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2020-01-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 600 |
| 2020-01-08 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2020-01-07 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2020-01-06 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 675 |
| 2020-01-03 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 6 |
| 2020-01-02 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2019-12-31 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2019-12-30 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 100 |
| 2019-12-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 2019-12-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 6,166 |
| 2019-12-24 | $7.85 | $7.88 | $7.85 | $7.88 | $7.88 | 408 |
| 2019-12-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2019-12-20 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2019-12-19 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 30 |
| 2019-12-18 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 3,430 |
| 2019-12-17 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 2,150 |
| 2019-12-16 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 375 |
| 2019-12-13 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 2,550 |
| 2019-12-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2019-12-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2019-12-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2019-12-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2019-12-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2019-12-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2019-12-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1 |
| 2019-12-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 500 |
| 2019-12-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,500 |
| 2019-11-29 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2019-11-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 100 |
| 2019-11-26 | $7.80 | $7.90 | $7.80 | $7.90 | $7.90 | 700 |
| 2019-11-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2019-11-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 10 |
| 2019-11-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2019-11-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 22 |
| 2019-11-19 | $7.76 | $7.90 | $7.76 | $7.90 | $7.90 | 300 |
| 2019-11-18 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 100 |
| 2019-11-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2019-11-14 | $7.61 | $7.90 | $7.61 | $7.90 | $7.90 | 300 |
| 2019-11-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2019-11-12 | $7.61 | $7.90 | $7.61 | $7.90 | $7.90 | 300 |
| 2019-11-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2019-11-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2019-11-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2019-11-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2019-11-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2019-11-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2019-11-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2019-10-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 2,399 |
| 2019-10-30 | $7.89 | $7.90 | $7.89 | $7.90 | $7.90 | 400 |
| 2019-10-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2019-10-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2019-10-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2019-10-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2019-10-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2019-10-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2019-10-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2019-10-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 2,099 |
| 2019-10-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 108 |
| 2019-10-16 | $7.50 | $7.50 | $7.45 | $7.45 | $7.45 | 625 |
| 2019-10-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-10-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 187 |
| 2019-10-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 2 |
| 2019-10-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 8 |
| 2019-10-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,602 |
| 2019-10-08 | $7.55 | $7.90 | $7.35 | $7.60 | $7.60 | 4,626 |
| 2019-10-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2019-10-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2019-10-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 87 |
| 2019-10-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2019-10-01 | $7.90 | $7.97 | $7.57 | $7.90 | $7.90 | 1,610 |
| 2019-09-30 | $7.75 | $7.90 | $7.75 | $7.90 | $7.90 | 808 |
| 2019-09-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2019-09-26 | $7.75 | $7.99 | $7.75 | $7.99 | $7.99 | 2,100 |
| 2019-09-25 | $7.70 | $7.75 | $7.60 | $7.75 | $7.75 | 1,600 |
| 2019-09-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
| 2019-09-23 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 38 |
| 2019-09-20 | $7.70 | $7.90 | $7.70 | $7.85 | $7.85 | 58,682 |
| 2019-09-19 | $7.95 | $8.00 | $7.85 | $7.85 | $7.85 | 14,001 |
| 2019-09-18 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2019-09-17 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2019-09-16 | $7.85 | $7.95 | $7.85 | $7.95 | $7.95 | 16,000 |
| 2019-09-13 | $7.70 | $8.18 | $7.70 | $7.95 | $7.95 | 14,700 |
| 2019-09-12 | $7.40 | $8.00 | $7.40 | $7.70 | $7.70 | 12,800 |
| 2019-09-11 | $7.37 | $7.98 | $7.37 | $7.98 | $7.98 | 350 |
| 2019-09-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-09-09 | $7.89 | $8.00 | $7.70 | $8.00 | $8.00 | 35,558 |
| 2019-09-06 | $7.50 | $7.75 | $7.50 | $7.75 | $7.75 | 1,890 |
| 2019-09-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-09-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-09-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-08-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-08-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 60 |
| 2019-08-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-08-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-08-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-08-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-08-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2019-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 7,800 |
| 2019-08-20 | $8.00 | $8.00 | $7.55 | $7.75 | $7.75 | 1,300 |
| 2019-08-19 | $7.70 | $7.75 | $7.70 | $7.75 | $7.75 | 6,800 |
| 2019-08-16 | $7.60 | $7.70 | $7.50 | $7.70 | $7.70 | 1,300 |
| 2019-08-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1,100 |
| 2019-08-14 | $8.00 | $8.00 | $7.70 | $7.70 | $7.70 | 3,200 |
| 2019-08-13 | $7.45 | $7.70 | $7.35 | $7.70 | $7.70 | 2,800 |
| 2019-08-12 | $7.20 | $7.50 | $7.20 | $7.50 | $7.50 | 4,600 |
| 2019-08-09 | $7.20 | $7.50 | $7.20 | $7.50 | $7.50 | 4,597 |
| 2019-08-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,000 |
| 2019-08-07 | $7.07 | $7.13 | $7.07 | $7.13 | $7.13 | 1,900 |
| 2019-08-06 | $7.07 | $7.13 | $7.07 | $7.13 | $7.13 | 1,900 |
| 2019-08-05 | $7.07 | $7.13 | $7.07 | $7.13 | $7.13 | 1,900 |
| 2019-08-02 | $7.07 | $7.13 | $7.07 | $7.13 | $7.13 | 1,900 |
| 2019-08-01 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 4,000 |
| 2019-07-31 | $7.03 | $7.04 | $7.03 | $7.03 | $7.03 | 1,855 |
| 2019-07-30 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 115 |
| 2019-07-29 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 800 |
| 2019-07-26 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2019-07-25 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2019-07-24 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2019-07-23 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2019-07-22 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2019-07-19 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 780 |
| 2019-07-18 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2019-07-17 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 20 |
| 2019-07-16 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2019-07-15 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2019-07-12 | $7.05 | $7.05 | $7.00 | $7.02 | $7.02 | 23,196 |
| 2019-07-11 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1,000 |
| 2019-07-10 | $7.07 | $7.07 | $6.97 | $7.02 | $7.02 | 14,683 |
| 2019-07-09 | $7.07 | $7.10 | $7.05 | $7.07 | $7.07 | 3,100 |
| 2019-07-08 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2019-07-05 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2019-07-03 | $7.11 | $7.15 | $7.11 | $7.11 | $7.11 | 900 |
| 2019-07-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-07-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-06-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-06-27 | $7.02 | $7.15 | $7.02 | $7.15 | $7.15 | 5,081 |
| 2019-06-26 | $7.06 | $7.06 | $7.00 | $7.00 | $7.00 | 835 |
| 2019-06-25 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2019-06-24 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 13,000 |
| 2019-06-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-06-20 | $7.12 | $7.15 | $7.12 | $7.15 | $7.15 | 200 |
| 2019-06-19 | $7.12 | $7.15 | $7.12 | $7.15 | $7.15 | 300 |
| 2019-06-18 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-06-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-06-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1,415 |
| 2019-06-13 | $7.11 | $7.15 | $7.11 | $7.13 | $7.13 | 15,613 |
| 2019-06-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 600 |
| 2019-06-11 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2019-06-10 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 6,066 |
| 2019-06-06 | $7.11 | $7.20 | $7.11 | $7.20 | $7.20 | 3,985 |
| 2019-06-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2019-06-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2019-05-31 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 3,971 |
| 2019-05-30 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2019-05-29 | $7.20 | $7.20 | $7.11 | $7.20 | $7.20 | 2,500 |
| 2019-05-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,000 |
| 2019-05-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 3,300 |
| 2019-05-23 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 135 |
| 2019-05-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
| 2019-05-21 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2019-05-20 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2019-05-17 | $7.20 | $7.29 | $7.20 | $7.29 | $7.29 | 200 |
| 2019-05-16 | $7.19 | $7.25 | $7.19 | $7.25 | $7.25 | 11,063 |
| 2019-05-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-05-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-05-13 | $7.02 | $7.05 | $7.02 | $7.05 | $7.05 | 300 |
| 2019-05-10 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 200 |
| 2019-05-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-05-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-05-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-05-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2019-05-03 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 550 |
| 2019-05-02 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2019-05-01 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 7,063 |
| 2019-04-30 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 1,176 |
| 2019-04-29 | $7.07 | $7.10 | $7.07 | $7.10 | $7.10 | 1,250 |
| 2019-04-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 6,013 |
| 2019-04-25 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 600 |
| 2019-04-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,000 |
| 2019-04-23 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2019-04-22 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2019-04-18 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2019-04-17 | $7.02 | $7.06 | $7.02 | $7.06 | $7.06 | 2,600 |
| 2019-04-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 200 |
| 2019-04-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 200 |
| 2019-04-12 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2019-04-11 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2019-04-10 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
| 2019-04-09 | $7.00 | $7.03 | $7.00 | $7.03 | $7.03 | 1,200 |
| 2019-04-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3,750 |
| 2019-04-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-04-04 | $7.00 | $7.10 | $7.00 | $7.10 | $7.10 | 6,285 |
| 2019-04-03 | $7.03 | $7.03 | $7.00 | $7.00 | $7.00 | 215 |
| 2019-04-02 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 3,540 |
| 2019-04-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2019-03-29 | $7.00 | $7.20 | $7.00 | $7.20 | $7.20 | 2,700 |
| 2019-03-28 | $6.86 | $7.25 | $6.86 | $7.25 | $7.25 | 3,070 |
| 2019-03-27 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 600 |
| 2019-03-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-03-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-03-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,599 |
| 2019-03-21 | $7.07 | $7.20 | $7.07 | $7.20 | $7.20 | 250 |
| 2019-03-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-03-19 | $7.00 | $7.00 | $6.94 | $7.00 | $7.00 | 850 |
| 2019-03-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-03-15 | $7.01 | $7.01 | $7.00 | $7.00 | $7.00 | 18,952 |
| 2019-03-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 750 |
| 2019-03-13 | $7.00 | $7.20 | $7.00 | $7.20 | $7.20 | 902 |
| 2019-03-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 500 |
| 2019-03-11 | $7.23 | $7.23 | $6.86 | $7.20 | $7.20 | 802 |
| 2019-03-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2,300 |
| 2019-03-07 | $7.10 | $7.20 | $7.10 | $7.20 | $7.20 | 4,900 |
| 2019-03-06 | $7.24 | $7.24 | $7.00 | $7.00 | $7.00 | 2,138 |
| 2019-03-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 100 |
| 2019-03-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2019-03-01 | $7.08 | $7.20 | $7.08 | $7.20 | $7.20 | 2,900 |
| 2019-02-28 | $6.77 | $7.05 | $6.62 | $6.75 | $6.75 | 3,824 |
| 2019-02-27 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 200 |
| 2019-02-26 | $6.86 | $7.09 | $6.76 | $7.09 | $7.09 | 550 |
| 2019-02-22 | $6.94 | $7.10 | $6.94 | $7.10 | $7.10 | 5,383 |
| 2019-02-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2,000 |
| 2019-02-20 | $6.84 | $6.84 | $6.72 | $6.72 | $6.72 | 3,700 |
| 2019-02-19 | $6.99 | $7.05 | $6.80 | $7.05 | $7.05 | 3,600 |
| 2019-02-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2019-02-14 | $6.80 | $6.90 | $6.79 | $6.90 | $6.90 | 1,410 |
| 2019-02-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-02-12 | $6.66 | $6.82 | $6.65 | $6.70 | $6.70 | 3,064 |
| 2019-02-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2019-02-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2019-02-07 | $6.65 | $6.75 | $6.65 | $6.70 | $6.70 | 2,555 |
| 2019-02-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2,000 |
| 2019-02-05 | $6.90 | $6.90 | $6.80 | $6.80 | $6.80 | 2,500 |
| 2019-02-04 | $6.99 | $6.99 | $6.90 | $6.95 | $6.95 | 3,600 |
| 2019-02-01 | $7.00 | $7.00 | $6.60 | $6.61 | $6.61 | 3,895 |
| 2019-01-31 | $6.50 | $7.00 | $6.50 | $6.60 | $6.60 | 19,965 |
| 2019-01-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2019-01-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2019-01-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2019-01-25 | $5.95 | $6.30 | $5.92 | $6.30 | $6.30 | 6,040 |
| 2019-01-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-01-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2019-01-22 | $5.75 | $6.00 | $5.75 | $6.00 | $6.00 | 950 |
| 2019-01-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 180 |
| 2019-01-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 70 |
| 2019-01-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 |
| 2019-01-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 700 |
| 2019-01-14 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 100 |
| 2019-01-11 | $5.50 | $5.68 | $5.50 | $5.68 | $5.68 | 65,082 |
| 2019-01-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1,009 |
| 2019-01-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2019-01-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2019-01-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2019-01-04 | $5.41 | $5.41 | $5.28 | $5.28 | $5.28 | 300 |
| 2019-01-03 | $5.48 | $5.48 | $5.36 | $5.36 | $5.36 | 1,887 |
| 2019-01-02 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,150 |
| 2018-12-31 | $5.44 | $5.45 | $5.25 | $5.45 | $5.45 | 2,950 |
| 2018-12-28 | $5.21 | $5.30 | $5.15 | $5.15 | $5.15 | 8,387 |
| 2018-12-27 | $5.20 | $5.20 | $5.18 | $5.18 | $5.18 | 200 |
| 2018-12-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2018-12-24 | $5.20 | $5.21 | $5.20 | $5.21 | $5.21 | 1,710 |
| 2018-12-21 | $5.50 | $5.50 | $5.15 | $5.25 | $5.25 | 2,700 |
| 2018-12-20 | $5.52 | $5.52 | $5.16 | $5.20 | $5.20 | 50,385 |
| 2018-12-19 | $6.10 | $6.10 | $5.51 | $5.51 | $5.51 | 600 |
| 2018-12-18 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2018-12-17 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 2,000 |
| 2018-12-14 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 2,500 |
| 2018-12-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-12-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-12-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-12-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 70,200 |
| 2018-12-07 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 75 |
| 2018-12-06 | $6.36 | $6.36 | $6.29 | $6.29 | $6.29 | 35,575 |
| 2018-12-04 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2018-12-03 | $6.48 | $6.48 | $6.45 | $6.45 | $6.45 | 400 |
| 2018-11-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-11-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 7,440 |
| 2018-11-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4,400 |
| 2018-11-27 | $6.51 | $6.51 | $6.50 | $6.50 | $6.50 | 5,000 |
| 2018-11-26 | $6.48 | $6.51 | $6.48 | $6.51 | $6.51 | 4,910 |
| 2018-11-23 | $6.60 | $6.60 | $6.46 | $6.46 | $6.46 | 9,110 |
| 2018-11-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 400 |
| 2018-11-20 | $6.75 | $6.75 | $6.73 | $6.73 | $6.73 | 30,400 |
| 2018-11-19 | $6.80 | $6.80 | $6.75 | $6.75 | $6.75 | 36,539 |
| 2018-11-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2018-11-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 200 |
| 2018-11-14 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2018-11-13 | $6.95 | $6.95 | $6.93 | $6.93 | $6.93 | 28,400 |
| 2018-11-12 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-11-09 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-11-08 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-11-07 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 71 |
| 2018-11-06 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-11-05 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 100 |
| 2018-11-02 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-11-01 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-10-31 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2018-10-30 | $6.95 | $6.98 | $6.95 | $6.98 | $6.98 | 25,300 |
| 2018-10-29 | $6.65 | $6.65 | $6.35 | $6.50 | $6.50 | 4,961 |
| 2018-10-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 414 |
| 2018-10-25 | $6.93 | $6.93 | $6.90 | $6.90 | $6.90 | 53,100 |
| 2018-10-24 | $7.02 | $7.02 | $6.95 | $6.95 | $6.95 | 1,300 |
| 2018-10-23 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2018-10-22 | $7.06 | $7.06 | $7.01 | $7.01 | $7.01 | 390 |
| 2018-10-19 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2018-10-18 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2018-10-17 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2018-10-16 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2018-10-15 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 8 |
| 2018-10-12 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2018-10-11 | $7.12 | $7.12 | $7.11 | $7.11 | $7.11 | 930 |
| 2018-10-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 110 |
| 2018-10-09 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 400 |
| 2018-10-08 | $7.00 | $7.10 | $7.00 | $7.10 | $7.10 | 11,700 |
| 2018-10-05 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2018-10-04 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 400 |
| 2018-10-03 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 6,000 |
| 2018-10-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-10-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-09-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-09-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-09-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-09-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-09-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-09-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 22 |
| 2018-09-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-09-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-09-18 | $7.42 | $7.50 | $7.40 | $7.50 | $7.50 | 21,181 |
| 2018-09-17 | $7.54 | $7.54 | $7.07 | $7.40 | $7.40 | 11,900 |
| 2018-09-14 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 100 |
| 2018-09-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 119 |
| 2018-09-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| 2018-09-11 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2018-09-10 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2018-09-07 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2018-09-06 | $7.35 | $7.35 | $7.33 | $7.33 | $7.33 | 8,000 |
| 2018-09-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 200 |
| 2018-09-04 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2018-08-31 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2018-08-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2018-08-29 | $7.37 | $7.45 | $7.35 | $7.45 | $7.45 | 7,290 |
| 2018-08-28 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2018-08-27 | $7.61 | $7.61 | $7.51 | $7.51 | $7.51 | 1,200 |
| 2018-08-24 | $7.59 | $7.60 | $7.59 | $7.60 | $7.60 | 6,800 |
| 2018-08-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2018-08-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 800 |
| 2018-08-21 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2018-08-20 | $7.50 | $7.64 | $7.50 | $7.64 | $7.64 | 1,500 |
| 2018-08-17 | $7.43 | $7.51 | $7.43 | $7.50 | $7.50 | 5,100 |
| 2018-08-16 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2018-08-15 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2018-08-14 | $7.25 | $7.33 | $7.25 | $7.33 | $7.33 | 660 |
| 2018-08-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2018-08-10 | $7.25 | $7.25 | $7.15 | $7.15 | $7.15 | 595 |
| 2018-08-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-08-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-08-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 70 |
| 2018-08-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-08-03 | $7.25 | $7.30 | $7.25 | $7.30 | $7.30 | 2,352 |
| 2018-08-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
| 2018-08-01 | $7.20 | $7.25 | $7.20 | $7.20 | $7.20 | 11,000 |
| 2018-07-31 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2018-07-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-07-27 | $7.40 | $7.40 | $7.25 | $7.25 | $7.25 | 5,934 |
| 2018-07-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-07-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-07-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 400 |
| 2018-07-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-07-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-07-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-07-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-07-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-07-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-07-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 550 |
| 2018-07-12 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 275 |
| 2018-07-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-07-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-07-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-07-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-07-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 8 |
| 2018-07-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-07-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-06-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2018-06-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-06-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-06-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-06-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| 2018-06-22 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 100 |
| 2018-06-21 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2018-06-20 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 100 |
| 2018-06-19 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 200 |
| 2018-06-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2018-06-15 | $7.50 | $7.60 | $7.50 | $7.60 | $7.60 | 1,655 |
| 2018-06-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-06-13 | $7.34 | $7.50 | $7.34 | $7.50 | $7.50 | 6,350 |
| 2018-06-12 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 700 |
| 2018-06-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 500 |
| 2018-06-08 | $7.25 | $7.35 | $7.25 | $7.25 | $7.25 | 303 |
| 2018-06-07 | $7.21 | $7.35 | $7.21 | $7.35 | $7.35 | 949 |
| 2018-06-06 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 500 |
| 2018-06-05 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2018-06-04 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2018-06-01 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2018-05-31 | $7.40 | $7.75 | $7.21 | $7.21 | $7.21 | 6,200 |
| 2018-05-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 303 |
| 2018-05-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2018-05-25 | $7.40 | $7.40 | $7.35 | $7.35 | $7.35 | 400 |
| 2018-05-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 150 |
| 2018-05-23 | $7.25 | $7.35 | $7.25 | $7.35 | $7.35 | 4,250 |
| 2018-05-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 107 |
| 2018-05-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 100 |
| 2018-05-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2018-05-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2018-05-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2018-05-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2018-05-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2018-05-11 | $7.40 | $7.40 | $7.25 | $7.35 | $7.35 | 2,300 |
| 2018-05-10 | $7.20 | $7.47 | $7.20 | $7.47 | $7.47 | 14,300 |
| 2018-05-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2018-05-08 | $7.25 | $7.25 | $7.20 | $7.20 | $7.20 | 2,740 |
| 2018-05-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-05-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-05-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 200 |
| 2018-05-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-05-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-04-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2018-04-27 | $7.30 | $7.30 | $7.25 | $7.25 | $7.25 | 1,114 |
| 2018-04-26 | $7.33 | $7.33 | $7.30 | $7.30 | $7.30 | 600 |
| 2018-04-25 | $7.38 | $7.40 | $7.33 | $7.33 | $7.33 | 5,500 |
| 2018-04-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-04-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 200 |
| 2018-04-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-04-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-04-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-04-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2018-04-16 | $7.32 | $7.37 | $7.30 | $7.30 | $7.30 | 33,532 |
| 2018-04-13 | $7.31 | $7.37 | $7.31 | $7.37 | $7.37 | 29,670 |
| 2018-04-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 2 |
| 2018-04-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-04-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-04-09 | $7.42 | $7.45 | $7.31 | $7.40 | $7.40 | 10,065 |
| 2018-04-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-04-05 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-04-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-04-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-04-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-03-29 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2018-03-28 | $7.32 | $7.33 | $7.31 | $7.31 | $7.31 | 5,211 |
| 2018-03-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 56 |
| 2018-03-26 | $7.40 | $7.40 | $7.30 | $7.30 | $7.30 | 6,990 |
| 2018-03-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-03-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-03-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-03-20 | $7.45 | $7.45 | $7.40 | $7.40 | $7.40 | 600 |
| 2018-03-19 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2018-03-16 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2018-03-15 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 30 |
| 2018-03-14 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 100 |
| 2018-03-13 | $7.42 | $7.57 | $7.42 | $7.57 | $7.57 | 4,100 |
| 2018-03-12 | $7.40 | $7.40 | $7.39 | $7.39 | $7.39 | 19,525 |
| 2018-03-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-03-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-03-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 6 |
| 2018-03-06 | $7.42 | $7.42 | $7.40 | $7.40 | $7.40 | 19,200 |
| 2018-03-05 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 100 |
| 2018-03-02 | $7.39 | $7.39 | $7.38 | $7.38 | $7.38 | 375 |
| 2018-03-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2018-02-28 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 17,800 |
| 2018-02-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 155 |
| 2018-02-26 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2018-02-23 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2018-02-22 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2018-02-21 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2018-02-20 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 1,100 |
| 2018-02-16 | $7.45 | $7.48 | $7.45 | $7.48 | $7.48 | 2,000 |
| 2018-02-15 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 900 |
| 2018-02-14 | $7.44 | $7.44 | $7.41 | $7.41 | $7.41 | 2,550 |
| 2018-02-13 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 100 |
| 2018-02-12 | $7.46 | $7.50 | $7.46 | $7.50 | $7.50 | 10,350 |
| 2018-02-09 | $7.46 | $7.50 | $7.46 | $7.50 | $7.50 | 4,250 |
| 2018-02-08 | $7.50 | $7.50 | $7.46 | $7.46 | $7.46 | 1,500 |
| 2018-02-07 | $7.58 | $7.58 | $7.46 | $7.49 | $7.49 | 7,525 |
| 2018-02-06 | $7.68 | $7.68 | $7.61 | $7.61 | $7.61 | 26,692 |
| 2018-02-05 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 2,000 |
| 2018-02-02 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2018-02-01 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2018-01-31 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 300 |
| 2018-01-30 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2018-01-29 | $7.70 | $7.73 | $7.70 | $7.73 | $7.73 | 19,376 |
| 2018-01-26 | $7.68 | $7.70 | $7.68 | $7.70 | $7.70 | 4,563 |
| 2018-01-25 | $7.70 | $7.70 | $7.68 | $7.68 | $7.68 | 7,000 |
| 2018-01-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2018-01-23 | $7.67 | $7.70 | $7.67 | $7.70 | $7.70 | 12,567 |
| 2018-01-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 7,800 |
| 2018-01-19 | $7.70 | $7.74 | $7.70 | $7.71 | $7.71 | 7,500 |
| 2018-01-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,800 |
| 2018-01-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 10,300 |
| 2018-01-16 | $7.72 | $7.72 | $7.70 | $7.70 | $7.70 | 8,400 |
| 2018-01-12 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 1,003 |
| 2018-01-11 | $7.75 | $7.75 | $7.70 | $7.70 | $7.70 | 22,550 |
| 2018-01-10 | $7.80 | $7.80 | $7.70 | $7.70 | $7.70 | 3,104 |
| 2018-01-09 | $7.58 | $7.80 | $7.58 | $7.80 | $7.80 | 23,318 |
| 2018-01-08 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2018-01-05 | $7.65 | $7.65 | $7.36 | $7.36 | $7.36 | 8,600 |
| 2018-01-04 | $7.75 | $7.75 | $7.62 | $7.65 | $7.65 | 11,300 |
| 2018-01-03 | $7.56 | $7.70 | $7.56 | $7.58 | $7.58 | 11,457 |
| 2018-01-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 100 |
| 2017-12-29 | $7.55 | $7.55 | $7.50 | $7.50 | $7.50 | 1,306 |
| 2017-12-28 | $7.50 | $7.55 | $7.50 | $7.50 | $7.50 | 1,800 |
| 2017-12-27 | $7.56 | $7.56 | $7.40 | $7.50 | $7.50 | 1,400 |
| 2017-12-26 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2017-12-22 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2017-12-21 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2017-12-20 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 1 |
| 2017-12-19 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 25 |
| 2017-12-18 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 3 |
| 2017-12-15 | $7.44 | $7.48 | $7.44 | $7.48 | $7.48 | 1,052 |
| 2017-12-14 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 100 |
| 2017-12-13 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2017-12-12 | $7.30 | $7.43 | $7.30 | $7.43 | $7.43 | 3,723 |
| 2017-12-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 365 |
| 2017-12-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 4,100 |
| 2017-12-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2017-12-06 | $7.32 | $7.32 | $7.30 | $7.30 | $7.30 | 2,600 |
| 2017-12-05 | $7.32 | $7.32 | $7.25 | $7.30 | $7.30 | 3,025 |
| 2017-12-04 | $7.25 | $7.35 | $7.25 | $7.27 | $7.27 | 4,410 |
| 2017-11-28 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 990 |
| 2017-11-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-11-24 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2017-11-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 200 |
| 2017-11-21 | $7.35 | $7.40 | $7.35 | $7.40 | $7.40 | 300 |
| 2017-11-20 | $7.29 | $7.40 | $7.29 | $7.40 | $7.40 | 15,460 |
| 2017-11-17 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2017-11-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2017-11-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2017-11-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2017-11-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 3,361 |
| 2017-11-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 5,950 |
| 2017-11-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2017-11-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2017-11-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2,031 |
| 2017-11-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 3,600 |
| 2017-11-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 4,100 |
| 2017-11-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 200 |
| 2017-10-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 500 |
| 2017-10-30 | $7.32 | $7.35 | $7.05 | $7.35 | $7.35 | 3,300 |
| 2017-10-27 | $7.34 | $7.34 | $7.30 | $7.30 | $7.30 | 7,895 |
| 2017-10-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 500 |
| 2017-10-25 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2017-10-24 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2017-10-23 | $7.33 | $7.34 | $7.33 | $7.34 | $7.34 | 500 |
| 2017-10-20 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 500 |
| 2017-10-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 100 |
| 2017-10-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,200 |
| 2017-10-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 200 |
| 2017-10-16 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 200 |
| 2017-10-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 400 |
| 2017-10-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,500 |
| 2017-10-11 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 350 |
| 2017-10-10 | $7.35 | $7.35 | $7.31 | $7.31 | $7.31 | 1,800 |
| 2017-10-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 650 |
| 2017-10-06 | $7.35 | $7.35 | $7.30 | $7.35 | $7.35 | 1,400 |
| 2017-10-05 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 6,300 |
| 2017-10-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 250 |
| 2017-10-03 | $7.25 | $7.50 | $7.25 | $7.25 | $7.25 | 4,400 |
| 2017-10-02 | $7.21 | $7.25 | $7.21 | $7.25 | $7.25 | 3,100 |
| 2017-09-29 | $7.25 | $7.35 | $7.25 | $7.35 | $7.35 | 1,700 |
| 2017-09-28 | $7.25 | $7.30 | $7.20 | $7.20 | $7.20 | 1,400 |
| 2017-09-27 | $7.15 | $7.25 | $7.15 | $7.25 | $7.25 | 6,283 |
| 2017-09-26 | $7.00 | $7.15 | $7.00 | $7.11 | $7.11 | 8,836 |
| 2017-09-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-09-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-09-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 562 |
| 2017-09-20 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2017-09-19 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 100 |
| 2017-09-18 | $7.05 | $7.10 | $7.05 | $7.10 | $7.10 | 300 |
| 2017-09-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 200 |
| 2017-09-14 | $7.05 | $7.10 | $7.05 | $7.10 | $7.10 | 300 |
| 2017-09-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 62 |
| 2017-09-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-09-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-09-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,400 |
| 2017-09-07 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 100 |
| 2017-09-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-09-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 305 |
| 2017-09-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-08-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-08-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-08-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-08-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-08-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2,080 |
| 2017-08-24 | $7.49 | $7.49 | $7.35 | $7.35 | $7.35 | 400 |
| 2017-08-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2017-08-22 | $7.25 | $7.50 | $7.25 | $7.40 | $7.40 | 3,920 |
| 2017-08-21 | $7.00 | $7.94 | $6.95 | $7.94 | $7.94 | 2,885 |
| 2017-08-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2017-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2017-08-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 415 |
| 2017-08-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-08-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2017-08-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 400 |
| 2017-08-03 | $6.95 | $7.00 | $6.95 | $7.00 | $7.00 | 7,600 |
| 2017-08-02 | $6.90 | $6.90 | $6.80 | $6.90 | $6.90 | 6,100 |
| 2017-08-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 150 |
| 2017-07-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,000 |
| 2017-07-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,600 |
| 2017-07-24 | $6.80 | $6.80 | $6.75 | $6.80 | $6.80 | 3,166 |
| 2017-07-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-19 | $6.90 | $6.90 | $6.80 | $6.80 | $6.80 | 200 |
| 2017-07-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 500 |
| 2017-07-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 3,536 |
| 2017-07-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-07-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2017-07-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 894 |
| 2017-07-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2017-07-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 900 |
| 2017-07-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 200 |
| 2017-07-06 | $6.95 | $6.95 | $6.90 | $6.90 | $6.90 | 3,491 |
| 2017-07-05 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2017-07-03 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2017-06-30 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1,200 |
| 2017-06-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-06-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,375 |
| 2017-06-27 | $6.95 | $6.95 | $6.90 | $6.90 | $6.90 | 1,025 |
| 2017-06-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-06-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-06-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 2,000 |
| 2017-06-21 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2017-06-20 | $6.89 | $6.89 | $6.86 | $6.86 | $6.86 | 600 |
| 2017-06-19 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 200 |
| 2017-06-16 | $6.87 | $6.90 | $6.87 | $6.90 | $6.90 | 1,632 |
| 2017-06-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2017-06-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2017-06-13 | $6.86 | $6.86 | $6.85 | $6.85 | $6.85 | 1,200 |
| 2017-06-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-06-09 | $6.89 | $6.90 | $6.89 | $6.90 | $6.90 | 1,350 |
| 2017-06-08 | $6.95 | $6.95 | $6.90 | $6.90 | $6.90 | 1,300 |
| 2017-06-07 | $7.05 | $7.05 | $7.00 | $7.00 | $7.00 | 1,500 |
| 2017-06-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,400 |
| 2017-06-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,500 |
| 2017-06-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2017-06-01 | $7.00 | $7.00 | $6.86 | $6.86 | $6.86 | 7,060 |
| 2017-05-31 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 200 |
| 2017-05-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2017-05-26 | $7.08 | $7.08 | $7.00 | $7.00 | $7.00 | 1,004 |
| 2017-05-25 | $7.04 | $7.08 | $7.04 | $7.07 | $7.07 | 3,272 |
| 2017-05-24 | $6.98 | $7.04 | $6.98 | $7.04 | $7.04 | 5,100 |
| 2017-05-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 2,250 |
| 2017-05-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-05-19 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2017-05-18 | $6.95 | $6.95 | $6.90 | $6.95 | $6.95 | 3,600 |
| 2017-05-17 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 550 |
| 2017-05-16 | $6.90 | $6.90 | $6.89 | $6.89 | $6.89 | 2,700 |
| 2017-05-15 | $6.89 | $6.89 | $6.88 | $6.89 | $6.89 | 2,300 |
| 2017-05-12 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 100 |
| 2017-05-11 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 500 |
| 2017-05-10 | $6.82 | $6.88 | $6.82 | $6.88 | $6.88 | 1,200 |
| 2017-05-09 | $6.88 | $6.88 | $6.80 | $6.80 | $6.80 | 1,000 |
| 2017-05-08 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2017-05-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 18,000 |
| 2017-05-04 | $6.80 | $6.80 | $6.55 | $6.80 | $6.80 | 3,100 |
| 2017-05-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 7 |
| 2017-05-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 11,300 |
| 2017-05-01 | $6.80 | $8.00 | $6.80 | $6.80 | $6.80 | 6,700 |
| 2017-04-28 | $6.79 | $6.80 | $6.79 | $6.80 | $6.80 | 5,400 |
| 2017-04-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 2,000 |
| 2017-04-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2017-04-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2017-04-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 200 |
| 2017-04-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-04-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-04-19 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 300 |
| 2017-04-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-04-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-04-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-04-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 800 |
| 2017-04-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2017-04-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2017-04-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2017-04-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2017-04-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 200 |
| 2017-04-04 | $6.60 | $6.66 | $6.60 | $6.60 | $6.60 | 1,000 |
| 2017-04-03 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 4,500 |
| 2017-03-31 | $6.73 | $6.75 | $6.73 | $6.75 | $6.75 | 3,100 |
| 2017-03-30 | $6.72 | $6.73 | $6.70 | $6.70 | $6.70 | 1,300 |
| 2017-03-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 600 |
| 2017-03-28 | $6.65 | $6.65 | $6.60 | $6.60 | $6.60 | 600 |
| 2017-03-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,100 |
| 2017-03-24 | $6.45 | $6.50 | $6.40 | $6.50 | $6.50 | 2,200 |
| 2017-03-23 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 300 |
| 2017-03-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-03-21 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2017-03-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 300 |
| 2017-03-17 | $6.50 | $6.60 | $6.50 | $6.60 | $6.60 | 1,400 |
| 2017-03-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-03-15 | $6.45 | $6.55 | $6.45 | $6.50 | $6.50 | 5,700 |
| 2017-03-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2017-03-13 | $6.65 | $6.65 | $6.35 | $6.38 | $6.38 | 5,400 |
| 2017-03-10 | $6.70 | $6.73 | $6.70 | $6.70 | $6.70 | 1,000 |
| 2017-03-09 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2017-03-08 | $6.64 | $6.74 | $6.64 | $6.74 | $6.74 | 1,300 |
| 2017-03-07 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2017-03-06 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 200 |
| 2017-03-03 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 200 |
| 2017-03-02 | $6.50 | $6.59 | $6.50 | $6.59 | $6.59 | 3,400 |
| 2017-03-01 | $6.49 | $6.50 | $6.49 | $6.50 | $6.50 | 4,600 |
| 2017-02-28 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 4 |
| 2017-02-27 | $6.47 | $6.47 | $6.45 | $6.47 | $6.47 | 3,100 |
| 2017-02-24 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 3,500 |
| 2017-02-23 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 3,200 |
| 2017-02-22 | $6.43 | $6.44 | $6.38 | $6.44 | $6.44 | 2,600 |
| 2017-02-21 | $6.38 | $6.43 | $6.35 | $6.43 | $6.43 | 33,700 |
| 2017-02-17 | $6.32 | $6.39 | $6.31 | $6.35 | $6.35 | 15,200 |
| 2017-02-16 | $6.29 | $6.30 | $6.28 | $6.28 | $6.28 | 10,400 |
| 2017-02-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-02-14 | $6.28 | $6.30 | $6.27 | $6.30 | $6.30 | 2,500 |
| 2017-02-13 | $6.24 | $6.28 | $6.24 | $6.28 | $6.28 | 7,400 |
| 2017-02-10 | $6.22 | $6.23 | $6.22 | $6.23 | $6.23 | 1,500 |
| 2017-02-09 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 5 |
| 2017-02-08 | $6.15 | $6.22 | $6.15 | $6.22 | $6.22 | 6,000 |
| 2017-02-07 | $6.20 | $6.22 | $6.15 | $6.15 | $6.15 | 3,500 |
| 2017-02-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 31 |
| 2017-02-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 30 |
| 2017-02-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 3,000 |
| 2017-02-01 | $6.19 | $6.20 | $6.19 | $6.20 | $6.20 | 2,900 |
| 2017-01-31 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 2,000 |
| 2017-01-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,100 |
| 2017-01-27 | $6.13 | $6.15 | $6.13 | $6.15 | $6.15 | 4,400 |
| 2017-01-26 | $6.10 | $6.13 | $6.10 | $6.13 | $6.13 | 2,900 |
| 2017-01-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2017-01-23 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 4,400 |
| 2017-01-20 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 300 |
| 2017-01-19 | $6.02 | $6.15 | $6.02 | $6.10 | $6.10 | 23,100 |
| 2017-01-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 700 |
| 2017-01-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-01-13 | $6.05 | $6.05 | $5.96 | $6.05 | $6.05 | 15,600 |
| 2017-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 9,600 |
| 2017-01-11 | $5.99 | $6.00 | $5.99 | $6.00 | $6.00 | 13,400 |
| 2017-01-10 | $5.99 | $6.00 | $5.99 | $6.00 | $6.00 | 6,000 |
| 2017-01-09 | $5.95 | $5.99 | $5.95 | $5.99 | $5.99 | 500 |
| 2017-01-06 | $5.98 | $5.99 | $5.98 | $5.99 | $5.99 | 2,500 |
| 2017-01-05 | $5.99 | $6.00 | $5.91 | $5.91 | $5.91 | 2,900 |
| 2017-01-04 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 1 |
| 2017-01-03 | $5.94 | $5.98 | $5.94 | $5.98 | $5.98 | 9,800 |
| 2016-12-30 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 1,700 |
| 2016-12-29 | $5.94 | $5.94 | $5.90 | $5.91 | $5.91 | 4,500 |
| 2016-12-28 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 16 |
| 2016-12-27 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 100 |
| 2016-12-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 2,800 |
| 2016-12-22 | $5.88 | $5.88 | $5.70 | $5.78 | $5.78 | 10,800 |
| 2016-12-21 | $5.94 | $5.94 | $5.90 | $5.90 | $5.90 | 300 |
| 2016-12-20 | $5.90 | $5.94 | $5.90 | $5.94 | $5.94 | 1,400 |
| 2016-12-19 | $5.80 | $5.90 | $5.80 | $5.90 | $5.90 | 16,800 |
| 2016-12-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 200 |
| 2016-12-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,000 |
| 2016-12-14 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2016-12-13 | $5.80 | $5.84 | $5.75 | $5.84 | $5.84 | 2,500 |
| 2016-12-12 | $5.87 | $5.87 | $5.86 | $5.86 | $5.86 | 1,000 |
| 2016-12-09 | $5.75 | $5.87 | $5.75 | $5.87 | $5.87 | 18,100 |
| 2016-12-08 | $5.65 | $5.70 | $5.64 | $5.70 | $5.70 | 32,100 |
| 2016-12-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2016-12-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2016-12-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2016-12-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 800 |
| 2016-12-01 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2016-11-30 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 100 |
| 2016-11-29 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2016-11-28 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2016-11-25 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2016-11-23 | $5.70 | $5.70 | $5.68 | $5.68 | $5.68 | 3,000 |
| 2016-11-22 | $5.64 | $5.65 | $5.64 | $5.65 | $5.65 | 9,100 |
| 2016-11-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 300 |
| 2016-11-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 1,500 |
| 2016-11-17 | $5.60 | $5.68 | $5.60 | $5.68 | $5.68 | 20,100 |
| 2016-11-16 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2016-11-15 | $5.55 | $5.55 | $5.54 | $5.54 | $5.54 | 15,000 |
| 2016-11-14 | $5.65 | $5.65 | $5.55 | $5.55 | $5.55 | 1,700 |
| 2016-11-11 | $5.67 | $5.67 | $5.65 | $5.65 | $5.65 | 1,700 |
| 2016-11-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2016-11-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 400 |
| 2016-11-08 | $5.67 | $5.67 | $5.65 | $5.67 | $5.67 | 1,100 |
| 2016-11-07 | $5.62 | $5.65 | $5.62 | $5.65 | $5.65 | 4,800 |
| 2016-11-04 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2016-11-03 | $5.60 | $5.64 | $5.60 | $5.64 | $5.64 | 4,100 |
| 2016-11-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 900 |
| 2016-11-01 | $5.61 | $5.65 | $5.60 | $5.60 | $5.60 | 4,500 |
| 2016-10-31 | $5.34 | $5.65 | $5.34 | $5.55 | $5.55 | 19,600 |
| 2016-10-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2016-10-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 4,300 |
| 2016-10-26 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 200 |
| 2016-10-25 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 100 |
| 2016-10-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 6,200 |
| 2016-10-21 | $5.20 | $5.25 | $5.12 | $5.20 | $5.20 | 4,600 |
| 2016-10-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-10-19 | $5.30 | $5.30 | $5.25 | $5.25 | $5.25 | 4,400 |
| 2016-10-18 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 100 |
| 2016-10-17 | $5.30 | $5.32 | $5.30 | $5.32 | $5.32 | 1,400 |
| 2016-10-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2016-10-13 | $5.30 | $5.31 | $5.30 | $5.30 | $5.30 | 9,500 |
| 2016-10-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3,700 |
| 2016-10-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-10-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-10-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 400 |
| 2016-10-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2016-10-05 | $5.35 | $5.35 | $5.30 | $5.30 | $5.30 | 7,100 |
| 2016-10-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-10-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 200 |
| 2016-09-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 12,300 |
| 2016-09-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2016-09-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,900 |
| 2016-09-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 2,400 |
| 2016-09-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 2,400 |
| 2016-09-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2016-09-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2016-09-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 400 |
| 2016-09-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2016-09-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 8,000 |
| 2016-09-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2016-09-15 | $5.35 | $5.35 | $5.30 | $5.30 | $5.30 | 12,300 |
| 2016-09-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2016-09-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3,700 |
| 2016-09-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,100 |
| 2016-09-09 | $5.31 | $5.31 | $5.30 | $5.30 | $5.30 | 4,100 |
| 2016-09-08 | $5.40 | $5.42 | $5.35 | $5.35 | $5.35 | 28,400 |
| 2016-09-07 | $5.38 | $5.40 | $5.38 | $5.40 | $5.40 | 8,900 |
| 2016-09-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,100 |
| 2016-09-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 4,400 |
| 2016-09-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 4,800 |
| 2016-08-31 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 200 |
| 2016-08-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 47 |
| 2016-08-29 | $5.35 | $5.35 | $5.32 | $5.32 | $5.32 | 5,900 |
| 2016-08-26 | $5.35 | $5.35 | $5.30 | $5.30 | $5.30 | 600 |
| 2016-08-25 | $5.33 | $5.35 | $5.30 | $5.30 | $5.30 | 6,400 |
| 2016-08-24 | $5.35 | $5.36 | $5.30 | $5.35 | $5.35 | 6,200 |
| 2016-08-23 | $5.30 | $5.35 | $5.30 | $5.35 | $5.35 | 5,700 |
| 2016-08-22 | $5.25 | $5.30 | $5.25 | $5.30 | $5.30 | 800 |
| 2016-08-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-08-18 | $5.40 | $5.40 | $5.25 | $5.25 | $5.25 | 11,800 |
| 2016-08-17 | $5.31 | $5.40 | $5.31 | $5.40 | $5.40 | 3,500 |
| 2016-08-16 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 1,000 |
| 2016-08-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 400 |
| 2016-08-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2,100 |
| 2016-08-11 | $5.25 | $5.40 | $5.25 | $5.40 | $5.40 | 1,800 |
| 2016-08-10 | $5.15 | $5.25 | $5.15 | $5.25 | $5.25 | 3,000 |
| 2016-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2016-08-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-08-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-08-03 | $5.22 | $5.22 | $4.90 | $4.90 | $4.90 | 3,600 |
| 2016-08-02 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 200 |
| 2016-08-01 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2016-07-29 | $5.15 | $5.22 | $5.15 | $5.22 | $5.22 | 10,600 |
| 2016-07-28 | $5.10 | $5.15 | $5.10 | $5.15 | $5.15 | 900 |
| 2016-07-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2,000 |
| 2016-07-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 28 |
| 2016-07-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,000 |
| 2016-07-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-07-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2016-07-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 200 |
| 2016-07-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2016-07-18 | $5.18 | $5.25 | $5.00 | $5.25 | $5.25 | 800 |
| 2016-07-15 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2016-07-14 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 200 |
| 2016-07-13 | $5.05 | $5.15 | $5.05 | $5.15 | $5.15 | 900 |
| 2016-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2016-07-11 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 500 |
| 2016-07-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 12 |
| 2016-07-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 200 |
| 2016-07-06 | $4.79 | $5.00 | $4.79 | $5.00 | $5.00 | 900 |
| 2016-07-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| 2016-07-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 600 |
| 2016-06-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 300 |
| 2016-06-29 | $4.68 | $4.74 | $4.16 | $4.60 | $4.60 | 8,300 |
| 2016-06-28 | $4.66 | $4.70 | $4.66 | $4.70 | $4.70 | 1,000 |
| 2016-06-27 | $4.50 | $4.70 | $4.50 | $4.70 | $4.70 | 600 |
| 2016-06-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-06-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-06-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 90 |
| 2016-06-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-06-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-06-17 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 300 |
| 2016-06-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2016-06-15 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 100 |
| 2016-06-14 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2016-06-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2016-06-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 500 |
| 2016-06-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2016-06-08 | $4.42 | $4.49 | $4.42 | $4.49 | $4.49 | 400 |
| 2016-06-07 | $4.16 | $4.41 | $4.16 | $4.41 | $4.41 | 900 |
| 2016-06-06 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| 2016-06-03 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 300 |
| 2016-06-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 60 |
| 2016-06-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2016-05-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,100 |
| 2016-05-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-05-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 300 |
| 2016-05-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-05-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 6,000 |
| 2016-05-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 18 |
| 2016-05-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-05-19 | $4.11 | $4.25 | $4.11 | $4.25 | $4.25 | 2,800 |
| 2016-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 15 |
| 2016-05-17 | $4.08 | $4.08 | $4.00 | $4.00 | $4.00 | 3,200 |
| 2016-05-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2016-05-13 | $4.04 | $4.04 | $4.00 | $4.00 | $4.00 | 300 |
| 2016-05-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 60 |
| 2016-05-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-04 | $3.85 | $3.85 | $3.75 | $3.75 | $3.75 | 500 |
| 2016-05-03 | $4.10 | $4.10 | $3.85 | $3.85 | $3.85 | 400 |
| 2016-05-02 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-04-29 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-04-28 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-04-27 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-04-26 | $4.46 | $4.46 | $4.30 | $4.46 | $4.46 | 1,000 |
| 2016-04-25 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-04-22 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-04-21 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-04-20 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-04-19 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 800 |
| 2016-04-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-04-15 | $4.24 | $4.40 | $4.24 | $4.40 | $4.40 | 11,200 |
| 2016-04-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-08 | $4.10 | $4.10 | $3.75 | $3.75 | $3.75 | 4,100 |
| 2016-04-07 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 100 |
| 2016-04-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-04-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-04-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-04-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-03-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-03-30 | $4.33 | $4.40 | $4.33 | $4.40 | $4.40 | 2,800 |
| 2016-03-29 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-03-28 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-03-24 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-03-23 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 17 |
| 2016-03-22 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-03-21 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-03-18 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-03-17 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-03-16 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-03-15 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-03-14 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 30 |
| 2016-03-11 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-03-10 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2016-03-09 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 1,000 |
| 2016-03-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 38 |
| 2016-03-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2016-03-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2016-03-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2016-03-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 9 |
| 2016-03-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2016-02-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2016-02-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2016-02-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2016-02-24 | $4.25 | $4.49 | $4.22 | $4.49 | $4.49 | 1,700 |
| 2016-02-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-02-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-02-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2016-02-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-02-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2016-02-16 | $4.51 | $4.51 | $4.40 | $4.40 | $4.40 | 2,800 |
| 2016-02-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2016-02-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2016-02-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2016-02-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2016-02-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2016-02-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2016-02-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 600 |
| 2016-02-03 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2016-02-02 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 5,100 |
| 2016-02-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-01-29 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-01-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-01-27 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 3,100 |
| 2016-01-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,000 |
| 2016-01-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2016-01-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2016-01-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 27 |
| 2016-01-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2016-01-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,200 |
| 2016-01-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-01-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-01-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-01-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 39 |
| 2016-01-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2015-12-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 50 |
| 2015-12-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2015-12-29 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2015-12-28 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2015-12-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2015-12-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2015-12-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2015-12-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2015-12-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2015-12-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2015-12-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2015-12-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2015-12-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2015-12-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2015-12-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 300 |
| 2015-12-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,200 |
| 2015-12-08 | $4.95 | $4.95 | $4.60 | $4.60 | $4.60 | 900 |
| 2015-12-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,000 |
| 2015-12-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-12-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-12-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-12-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2015-11-30 | $5.15 | $5.15 | $5.05 | $5.05 | $5.05 | 300 |
| 2015-11-27 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2015-11-25 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2015-11-24 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 200 |
| 2015-11-23 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2015-11-20 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 500 |
| 2015-11-19 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2015-11-18 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 10,600 |
| 2015-11-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2015-11-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2015-11-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,000 |
| 2015-11-12 | $5.21 | $5.25 | $5.21 | $5.25 | $5.25 | 5,500 |
| 2015-11-11 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2015-11-10 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2015-11-09 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2015-11-06 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 300 |
| 2015-11-05 | $5.23 | $5.23 | $5.21 | $5.21 | $5.21 | 500 |
| 2015-11-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2015-11-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2015-11-02 | $5.28 | $5.30 | $5.25 | $5.25 | $5.25 | 400 |
| 2015-10-30 | $5.22 | $5.35 | $5.21 | $5.25 | $5.25 | 4,500 |
| 2015-10-29 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 3,800 |
| 2015-10-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2015-10-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2015-10-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 600 |
| 2015-10-23 | $5.19 | $5.20 | $5.19 | $5.20 | $5.20 | 2,300 |
| 2015-10-22 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2015-10-21 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2015-10-20 | $5.17 | $5.19 | $5.17 | $5.19 | $5.19 | 1,200 |
| 2015-10-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2015-10-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 400 |
| 2015-10-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 400 |
| 2015-10-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-10-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2015-10-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2015-10-09 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2015-10-08 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 100 |
| 2015-10-07 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 98 |
| 2015-10-06 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2015-10-05 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2015-10-02 | $5.09 | $5.09 | $5.06 | $5.06 | $5.06 | 600 |
| 2015-10-01 | $5.19 | $5.19 | $5.05 | $5.06 | $5.06 | 9,700 |
| 2015-09-30 | $5.19 | $5.19 | $5.05 | $5.19 | $5.19 | 13,300 |
| 2015-09-29 | $5.00 | $5.20 | $5.00 | $5.19 | $5.19 | 5,500 |
| 2015-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2015-09-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2015-09-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 900 |
| 2015-09-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2015-09-22 | $4.85 | $4.99 | $4.85 | $4.99 | $4.99 | 1,600 |
| 2015-09-21 | $4.85 | $4.90 | $4.85 | $4.90 | $4.90 | 7,800 |
| 2015-09-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 3 |
| 2015-09-17 | $4.87 | $4.90 | $4.87 | $4.90 | $4.90 | 1,000 |
| 2015-09-16 | $4.89 | $4.89 | $4.80 | $4.80 | $4.80 | 1,000 |
| 2015-09-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 200 |
| 2015-09-14 | $4.90 | $4.90 | $4.80 | $4.80 | $4.80 | 400 |
| 2015-09-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 26 |
| 2015-09-10 | $4.85 | $4.95 | $4.85 | $4.90 | $4.90 | 700 |
| 2015-09-09 | $4.62 | $4.70 | $4.62 | $4.70 | $4.70 | 600 |
| 2015-09-08 | $4.40 | $4.60 | $4.40 | $4.60 | $4.60 | 4,700 |
| 2015-09-04 | $4.60 | $4.60 | $4.55 | $4.60 | $4.60 | 9,600 |
| 2015-09-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2015-09-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 5,000 |
| 2015-09-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 12,300 |
First Reliance Bancshares Inc (SC) (FSRL) News Headlines
Recent First Reliance Bancshares Inc (SC) (FSRL) News
Similar Companies to First Reliance Bancshares Inc (SC) (FSRL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |