FinServ Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (FSRXU) Exchange: NASDAQ

  1. Overview
  2. FinServ Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (FSRXU)

Data as of Aug. 21, 2025

$10.30 ($0.00) 0.00%

FinServ Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on FinServ Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War).
Daily Information Data
Date Aug. 21, 2025
Open $10.54
Previous Close $10.30
High $10.54
Low $10.30
Adjusted Open $10.54
Previous Adjusted Close $10.30
Adjusted High $10.54
Adjusted Low $10.30

About FinServ Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (FSRXU)

FinServ Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War)

Invest in FinServ Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (FSRXU)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for FinServ Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (FSRXU)

Date Open High Low Close Adj.Close Volume
2023-12-07 $10.54 $10.54 $10.30 $10.30 $10.30 238
2023-12-06 $10.30 $10.30 $10.30 $10.30 $10.30 100
2023-12-05 $10.30 $10.30 $10.30 $10.30 $10.30 100
2023-12-04 $10.32 $10.32 $10.32 $10.32 $10.32 100
2023-12-01 $10.30 $10.30 $10.30 $10.30 $10.30 100
2023-11-30 $10.30 $10.30 $10.30 $10.30 $10.30 262
2023-11-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-11-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-11-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-11-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-11-22 $10.20 $10.20 $10.20 $10.20 $10.20 2
2023-11-21 $10.20 $10.20 $10.20 $10.20 $10.20 200
2023-11-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-11-17 $10.20 $10.20 $10.20 $10.20 $10.20 1
2023-11-16 $10.20 $10.20 $10.20 $10.20 $10.20 75
2023-11-15 $10.20 $10.20 $10.20 $10.20 $10.20 300
2023-11-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-08 $10.30 $10.30 $10.30 $10.30 $10.30 79
2023-11-07 $10.30 $10.30 $10.30 $10.30 $10.30 100
2023-11-06 $10.20 $10.20 $10.20 $10.20 $10.20 130
2023-11-03 $10.20 $10.20 $10.20 $10.20 $10.20 2
2023-11-02 $10.20 $10.20 $10.20 $10.20 $10.20 300
2023-11-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-10-31 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-10-30 $10.90 $10.90 $10.20 $10.20 $10.20 1,300
2023-10-27 $10.20 $10.20 $10.20 $10.20 $10.20 100
2023-10-26 $10.20 $10.20 $10.20 $10.20 $10.20 100
2023-10-25 $10.20 $10.20 $10.20 $10.20 $10.20 100
2023-10-24 $10.20 $10.20 $10.20 $10.20 $10.20 100
2023-10-23 $10.20 $10.20 $10.20 $10.20 $10.20 100
2023-10-20 $10.20 $10.20 $10.20 $10.20 $10.20 100
2023-10-19 $10.20 $10.20 $10.20 $10.20 $10.20 100
2023-10-18 $10.24 $10.24 $10.24 $10.24 $10.24 102
2023-10-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-10-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-10-13 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-10-12 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-10-11 $10.40 $10.40 $10.40 $10.40 $10.40 25
2023-10-10 $10.40 $10.40 $10.40 $10.40 $10.40 1,735
2023-10-09 $10.39 $10.61 $10.39 $10.40 $10.40 9,237
2023-10-06 $10.44 $10.49 $10.32 $10.32 $10.32 21,249
2023-10-05 $10.60 $10.60 $10.60 $10.60 $10.60 200
2023-10-04 $10.70 $10.70 $10.44 $10.44 $10.44 700
2023-10-03 $10.42 $10.70 $10.42 $10.50 $10.50 15,739
2023-10-02 $10.39 $10.95 $10.32 $10.40 $10.40 8,833
2023-09-29 $10.50 $10.70 $10.40 $10.40 $10.40 600
2023-09-28 $10.40 $10.40 $10.35 $10.35 $10.35 200
2023-09-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-09-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-09-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-09-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-09-21 $10.19 $10.20 $10.19 $10.20 $10.20 300
2023-09-20 $10.18 $10.18 $10.18 $10.18 $10.18 100
2023-09-19 $10.19 $10.19 $10.19 $10.19 $10.19 100
2023-09-18 $10.14 $10.14 $10.14 $10.14 $10.14 100
2023-09-15 $10.19 $10.19 $10.19 $10.19 $10.19 100
2023-09-14 $10.19 $10.19 $10.19 $10.19 $10.19 100
2023-09-13 $10.14 $10.14 $10.14 $10.14 $10.14 168
2023-09-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-07 $10.14 $10.14 $10.14 $10.14 $10.14 50
2023-09-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-05 $10.14 $10.14 $10.14 $10.14 $10.14 4,700
2023-09-01 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-08-31 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-08-30 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-08-29 $10.24 $10.24 $10.24 $10.24 $10.24 4,701
2023-08-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-08-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-08-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-08-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-08-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-08-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-08-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-08-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-08-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-08-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-08-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-08-11 $10.19 $10.20 $10.19 $10.20 $10.20 600
2023-08-10 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-08-09 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-08-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-08-07 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-08-04 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-08-03 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-08-02 $10.34 $10.35 $10.28 $10.29 $10.29 1,143
2023-08-01 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-07-31 $10.33 $10.33 $10.33 $10.33 $10.33 400
2023-07-28 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-07-27 $10.32 $10.32 $10.28 $10.28 $10.28 657
2023-07-26 $10.32 $10.32 $10.32 $10.32 $10.32 25
2023-07-25 $10.33 $10.33 $10.32 $10.32 $10.32 850
2023-07-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-07-21 $10.10 $10.10 $10.10 $10.10 $10.10 1
2023-07-20 $10.10 $10.10 $10.10 $10.10 $10.10 150
2023-07-19 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-07-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-07-17 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-07-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-07-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-07-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-07-11 $10.21 $10.23 $10.21 $10.23 $10.23 580
2023-07-10 $10.01 $10.01 $10.01 $10.01 $10.01 200
2023-07-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-07-06 $10.10 $10.10 $10.10 $10.10 $10.10 6
2023-07-05 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-07-03 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-06-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-06-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-06-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-06-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-06-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-06-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-06-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-06-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-06-20 $10.09 $10.10 $10.09 $10.10 $10.10 401
2023-06-16 $10.01 $10.01 $10.01 $10.01 $10.01 103
2023-06-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-06-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-06-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-06-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-06-09 $10.01 $10.01 $10.00 $10.00 $10.00 520
2023-06-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-06-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-06-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-06-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-06-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-06-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-25 $10.00 $10.00 $10.00 $10.00 $10.00 1
2023-05-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-18 $10.00 $10.00 $10.00 $10.00 $10.00 1,000
2023-05-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-16 $10.00 $10.00 $10.00 $10.00 $10.00 450
2023-05-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-11 $10.00 $10.00 $10.00 $10.00 $10.00 4
2023-05-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-05 $10.00 $10.00 $10.00 $10.00 $10.00 160
2023-05-04 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-05-03 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-05-02 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-05-01 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-04-28 $10.74 $10.74 $10.74 $10.74 $10.74 12
2023-04-27 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-04-26 $10.74 $10.74 $10.74 $10.74 $10.74 3
2023-04-25 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-04-24 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-04-21 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-04-20 $10.73 $10.74 $10.73 $10.74 $10.74 453
2023-04-19 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-04-18 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-04-17 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-04-14 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-04-13 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-04-12 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-04-11 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-04-10 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-04-06 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-04-05 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-04-04 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-04-03 $10.37 $10.37 $10.37 $10.37 $10.37 3
2023-03-31 $10.37 $10.37 $10.37 $10.37 $10.37 1
2023-03-30 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-28 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-27 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-24 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-23 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-22 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-21 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-20 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-17 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-16 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-15 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-14 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-13 $10.37 $10.37 $10.37 $10.37 $10.37 100
2023-03-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-06 $10.72 $10.72 $10.00 $10.00 $10.00 550
2023-03-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-03-02 $10.01 $10.01 $10.01 $10.01 $10.01 100
2023-03-01 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-02-28 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-02-27 $10.81 $10.81 $10.81 $10.81 $10.81 5
2023-02-24 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-02-23 $10.81 $10.81 $10.81 $10.81 $10.81 1
2023-02-22 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-02-21 $10.81 $10.81 $10.81 $10.81 $10.81 86
2023-02-17 $10.79 $10.81 $10.79 $10.81 $10.81 1,024
2023-02-16 $10.15 $10.18 $10.15 $10.18 $10.18 1,400
2023-02-15 $10.14 $10.14 $10.13 $10.14 $10.14 1,104
2023-02-14 $10.15 $10.15 $10.07 $10.14 $10.14 3,441
2023-02-13 $10.15 $10.15 $10.15 $10.15 $10.15 2
2023-02-10 $10.15 $10.15 $10.14 $10.15 $10.15 780
2023-02-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-08 $10.11 $10.11 $10.11 $10.11 $10.11 2
2023-02-07 $10.12 $10.12 $10.11 $10.11 $10.11 36,804
2023-02-06 $10.02 $10.13 $10.02 $10.11 $10.11 27,001
2023-02-03 $10.12 $10.12 $10.11 $10.11 $10.11 33,921
2023-02-02 $10.14 $10.14 $10.12 $10.12 $10.12 300,178
2023-02-01 $10.11 $10.11 $10.11 $10.11 $10.11 551
2023-01-31 $10.10 $10.10 $10.10 $10.10 $10.10 300
2023-01-30 $10.10 $10.11 $10.10 $10.11 $10.11 12,913
2023-01-27 $10.12 $10.12 $10.10 $10.10 $10.10 858
2023-01-26 $10.09 $10.09 $10.09 $10.09 $10.09 779
2023-01-25 $10.09 $10.09 $10.09 $10.09 $10.09 1,190
2023-01-24 $10.12 $10.12 $10.09 $10.09 $10.09 1,597
2023-01-23 $10.08 $10.08 $10.08 $10.08 $10.08 174
2023-01-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-01-19 $10.10 $10.10 $10.10 $10.10 $10.10 503
2023-01-18 $10.15 $10.15 $10.09 $10.09 $10.09 15,131
2023-01-17 $10.08 $10.09 $10.08 $10.08 $10.08 4,321
2023-01-13 $10.09 $10.09 $10.08 $10.08 $10.08 10,535
2023-01-12 $10.08 $10.08 $10.08 $10.08 $10.08 2,043
2023-01-11 $10.08 $10.08 $10.08 $10.08 $10.08 3,167
2023-01-10 $10.08 $10.08 $10.08 $10.08 $10.08 11
2023-01-09 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-06 $10.08 $10.10 $10.08 $10.08 $10.08 1,518
2023-01-05 $10.05 $10.06 $10.05 $10.06 $10.06 4,440
2023-01-04 $10.05 $10.05 $10.04 $10.04 $10.04 4,487
2023-01-03 $10.03 $10.03 $10.03 $10.03 $10.03 10
2022-12-30 $10.04 $10.04 $10.03 $10.03 $10.03 908
2022-12-29 $10.03 $10.03 $10.03 $10.03 $10.03 210
2022-12-28 $10.03 $10.03 $10.03 $10.03 $10.03 20
2022-12-27 $9.98 $10.03 $9.98 $10.03 $10.03 1,802
2022-12-23 $9.98 $9.98 $9.95 $9.95 $9.95 881
2022-12-22 $9.95 $9.95 $9.95 $9.95 $9.95 102
2022-12-21 $10.00 $10.05 $10.00 $10.05 $10.05 400
2022-12-20 $9.97 $9.97 $9.97 $9.97 $9.97 51,136
2022-12-19 $9.95 $9.95 $9.95 $9.95 $9.95 7,600
2022-12-16 $9.98 $9.99 $9.97 $9.98 $9.98 55,263
2022-12-15 $9.98 $9.99 $9.97 $9.98 $9.98 131,307
2022-12-14 $9.98 $9.98 $9.97 $9.98 $9.98 26,300
2022-12-13 $10.00 $10.02 $10.00 $10.02 $10.02 300
2022-12-12 $10.00 $10.22 $9.98 $9.99 $9.99 52,224
2022-12-09 $9.98 $9.99 $9.98 $9.99 $9.99 201,120
2022-12-08 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-07 $9.98 $9.99 $9.98 $9.98 $9.98 240,400
2022-12-06 $9.98 $9.98 $9.97 $9.97 $9.97 801
2022-12-05 $9.98 $9.98 $9.98 $9.98 $9.98 2,512
2022-12-02 $9.97 $9.97 $9.97 $9.97 $9.97 154,161
2022-12-01 $9.97 $9.97 $9.97 $9.97 $9.97 161
2022-11-30 $9.97 $9.98 $9.97 $9.97 $9.97 3,700
2022-11-29 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-28 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-25 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-23 $9.96 $9.96 $9.96 $9.96 $9.96 5,602
2022-11-22 $9.96 $9.96 $9.96 $9.96 $9.96 1,300
2022-11-21 $9.96 $9.96 $9.96 $9.96 $9.96 2
2022-11-18 $9.96 $9.96 $9.96 $9.96 $9.96 3,300
2022-11-17 $9.95 $9.95 $9.95 $9.95 $9.95 2,000
2022-11-16 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-11-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-11-14 $9.88 $9.88 $9.88 $9.88 $9.88 150
2022-11-11 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-11-10 $9.98 $9.98 $9.98 $9.98 $9.98 147
2022-11-09 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-08 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-07 $9.89 $9.89 $9.89 $9.89 $9.89 195
2022-11-04 $9.93 $9.93 $9.93 $9.93 $9.93 1
2022-11-03 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-01 $9.93 $9.93 $9.92 $9.93 $9.93 4,899
2022-10-31 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-10-28 $9.94 $9.94 $9.94 $9.94 $9.94 10
2022-10-27 $9.94 $9.94 $9.94 $9.94 $9.94 10
2022-10-26 $9.94 $9.94 $9.94 $9.94 $9.94 263
2022-10-25 $9.93 $9.93 $9.93 $9.93 $9.93 430
2022-10-24 $9.88 $9.88 $9.88 $9.88 $9.88 110
2022-10-21 $9.89 $9.91 $9.89 $9.91 $9.91 4,110
2022-10-20 $9.88 $9.89 $9.88 $9.89 $9.89 19,500
2022-10-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-18 $9.89 $9.89 $9.86 $9.86 $9.86 2,936
2022-10-17 $9.89 $9.89 $9.89 $9.89 $9.89 1,000
2022-10-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-13 $9.89 $9.91 $9.89 $9.90 $9.90 3,502
2022-10-12 $9.88 $9.88 $9.88 $9.88 $9.88 80
2022-10-11 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-10-10 $9.88 $9.88 $9.86 $9.88 $9.88 1,800
2022-10-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-06 $9.85 $9.86 $9.85 $9.85 $9.85 652
2022-10-05 $9.84 $9.84 $9.84 $9.84 $9.84 500
2022-10-04 $9.85 $9.86 $9.84 $9.85 $9.85 11,271
2022-10-03 $9.82 $9.84 $9.81 $9.83 $9.83 5,550
2022-09-30 $9.84 $9.84 $9.80 $9.81 $9.81 82,303
2022-09-29 $9.83 $9.83 $9.82 $9.83 $9.83 1,305
2022-09-28 $9.83 $9.83 $9.82 $9.82 $9.82 2,000
2022-09-27 $9.85 $9.85 $9.85 $9.85 $9.85 1
2022-09-26 $9.85 $9.85 $9.85 $9.85 $9.85 102
2022-09-23 $9.85 $9.85 $9.85 $9.85 $9.85 1,902
2022-09-22 $9.85 $9.85 $9.85 $9.85 $9.85 22
2022-09-21 $9.85 $9.85 $9.85 $9.85 $9.85 1
2022-09-20 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-09-19 $9.85 $9.85 $9.83 $9.83 $9.83 533
2022-09-16 $9.85 $9.85 $9.85 $9.85 $9.85 933
2022-09-15 $9.83 $9.83 $9.83 $9.83 $9.83 198
2022-09-14 $9.83 $9.83 $9.83 $9.83 $9.83 533
2022-09-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-09-12 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-09-09 $9.97 $9.97 $9.97 $9.97 $9.97 100
2022-09-08 $9.83 $9.85 $9.82 $9.82 $9.82 10,934
2022-09-07 $9.86 $9.86 $9.86 $9.86 $9.86 102
2022-09-06 $9.84 $9.84 $9.84 $9.84 $9.84 2
2022-09-02 $9.84 $9.84 $9.82 $9.84 $9.84 25,604
2022-09-01 $9.84 $9.84 $9.84 $9.84 $9.84 53
2022-08-31 $9.85 $9.85 $9.82 $9.84 $9.84 8,702
2022-08-30 $9.88 $9.88 $9.88 $9.88 $9.88 129
2022-08-29 $9.88 $9.88 $9.82 $9.82 $9.82 11,710
2022-08-26 $9.88 $9.88 $9.85 $9.85 $9.85 3,241
2022-08-25 $9.85 $9.85 $9.85 $9.85 $9.85 768
2022-08-24 $9.85 $9.85 $9.85 $9.85 $9.85 30,100
2022-08-23 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-22 $9.88 $9.88 $9.86 $9.86 $9.86 493
2022-08-19 $9.86 $9.86 $9.86 $9.86 $9.86 400
2022-08-18 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-17 $9.88 $9.88 $9.83 $9.83 $9.83 975
2022-08-16 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-15 $9.86 $9.86 $9.86 $9.86 $9.86 192
2022-08-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-08 $9.87 $9.87 $9.86 $9.86 $9.86 750
2022-08-05 $9.85 $9.85 $9.85 $9.85 $9.85 13,127
2022-08-04 $9.84 $9.84 $9.84 $9.84 $9.84 230
2022-08-03 $9.85 $9.85 $9.85 $9.85 $9.85 7,425
2022-08-02 $9.86 $9.86 $9.86 $9.86 $9.86 1,650
2022-08-01 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-07-29 $9.87 $9.87 $9.87 $9.87 $9.87 168
2022-07-28 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-07-27 $9.88 $9.88 $9.88 $9.88 $9.88 20
2022-07-26 $9.88 $9.88 $9.88 $9.88 $9.88 67
2022-07-25 $9.88 $9.88 $9.88 $9.88 $9.88 810
2022-07-22 $9.87 $9.87 $9.87 $9.87 $9.87 1
2022-07-21 $9.86 $9.87 $9.86 $9.87 $9.87 1,371
2022-07-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-15 $9.86 $9.86 $9.84 $9.85 $9.85 600
2022-07-14 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-07-13 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-07-12 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-07-11 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-07-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-07-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-07-06 $9.94 $9.94 $9.94 $9.94 $9.94 1
2022-07-05 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-07-01 $9.97 $9.99 $9.94 $9.94 $9.94 844
2022-06-30 $9.82 $9.82 $9.82 $9.82 $9.82 72,000
2022-06-29 $9.90 $9.90 $9.81 $9.81 $9.81 1,000
2022-06-28 $9.81 $9.81 $9.81 $9.81 $9.81 9,200
2022-06-27 $9.84 $9.84 $9.84 $9.84 $9.84 1
2022-06-24 $9.75 $9.84 $9.75 $9.84 $9.84 1,650
2022-06-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-06-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-06-21 $9.82 $9.82 $9.80 $9.82 $9.82 10,849
2022-06-17 $9.83 $9.83 $9.83 $9.83 $9.83 1
2022-06-16 $9.83 $9.83 $9.83 $9.83 $9.83 1,002
2022-06-15 $9.81 $9.81 $9.81 $9.81 $9.81 200
2022-06-14 $9.82 $9.83 $9.82 $9.83 $9.83 5,102
2022-06-13 $9.83 $9.84 $9.83 $9.84 $9.84 1,900
2022-06-10 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-06-09 $9.88 $9.88 $9.88 $9.88 $9.88 103
2022-06-08 $9.85 $9.89 $9.85 $9.85 $9.85 60,501
2022-06-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-06 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-06-03 $9.80 $9.80 $9.80 $9.80 $9.80 1,000
2022-06-02 $9.81 $9.81 $9.80 $9.80 $9.80 1,500
2022-06-01 $9.81 $9.81 $9.79 $9.79 $9.79 18,676
2022-05-31 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-27 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-26 $9.80 $9.80 $9.80 $9.80 $9.80 10
2022-05-25 $9.80 $9.80 $9.80 $9.80 $9.80 4
2022-05-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-23 $9.79 $9.80 $9.79 $9.80 $9.80 1,102
2022-05-20 $9.79 $9.80 $9.79 $9.80 $9.80 1,102
2022-05-19 $9.82 $9.82 $9.78 $9.78 $9.78 18,803
2022-05-18 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-05-17 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-05-16 $9.79 $9.79 $9.79 $9.79 $9.79 5
2022-05-13 $9.80 $9.80 $9.79 $9.79 $9.79 1,000
2022-05-12 $9.82 $9.82 $9.80 $9.80 $9.80 2,845
2022-05-11 $9.82 $9.84 $9.81 $9.81 $9.81 3,217
2022-05-10 $9.83 $9.83 $9.82 $9.83 $9.83 6,725
2022-05-09 $9.86 $9.86 $9.86 $9.86 $9.86 357
2022-05-06 $9.90 $9.90 $9.90 $9.90 $9.90 1,130
2022-05-05 $9.87 $9.87 $9.87 $9.87 $9.87 70
2022-05-04 $9.86 $9.87 $9.86 $9.87 $9.87 894
2022-05-03 $10.12 $10.15 $9.81 $9.86 $9.86 2,828
2022-05-02 $9.95 $9.95 $9.86 $9.86 $9.86 2,300
2022-04-29 $9.96 $10.05 $9.95 $9.95 $9.95 1,000
2022-04-28 $10.00 $10.41 $9.87 $9.92 $9.92 2,000
2022-04-27 $9.92 $9.93 $9.90 $9.91 $9.91 2,186
2022-04-26 $9.90 $9.90 $9.90 $9.90 $9.90 92
2022-04-25 $9.90 $9.90 $9.90 $9.90 $9.90 27
2022-04-22 $9.90 $9.90 $9.90 $9.90 $9.90 87
2022-04-21 $9.88 $9.91 $9.88 $9.90 $9.90 6,043
2022-04-20 $9.89 $9.89 $9.87 $9.89 $9.89 23,990
2022-04-19 $9.86 $9.89 $9.85 $9.89 $9.89 103,657
2022-04-18 $9.87 $9.87 $9.85 $9.87 $9.87 545
2022-04-14 $9.86 $9.86 $9.86 $9.86 $9.86 204
2022-04-13 $9.87 $9.87 $9.87 $9.87 $9.87 101
2022-04-12 $9.87 $9.87 $9.85 $9.86 $9.86 1,484
2022-04-11 $9.85 $9.86 $9.85 $9.86 $9.86 500
2022-04-08 $9.85 $9.85 $9.85 $9.85 $9.85 99
2022-04-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-06 $9.85 $9.85 $9.85 $9.85 $9.85 8
2022-04-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-04 $9.85 $9.85 $9.85 $9.85 $9.85 1,282
2022-04-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-31 $9.86 $9.86 $9.85 $9.85 $9.85 3,113
2022-03-30 $9.83 $9.85 $9.83 $9.85 $9.85 6,430
2022-03-29 $9.85 $9.85 $9.85 $9.85 $9.85 120
2022-03-28 $9.85 $9.85 $9.85 $9.85 $9.85 840
2022-03-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-24 $9.84 $9.85 $9.84 $9.85 $9.85 1,200
2022-03-23 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-03-22 $9.83 $9.83 $9.78 $9.83 $9.83 5,147
2022-03-21 $9.76 $9.85 $9.76 $9.81 $9.81 4,828
2022-03-18 $9.84 $9.84 $9.84 $9.84 $9.84 2
2022-03-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-03-16 $9.83 $9.84 $9.83 $9.84 $9.84 1,592
2022-03-15 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-03-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-03-11 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-03-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-03-09 $9.84 $9.84 $9.84 $9.84 $9.84 3
2022-03-08 $9.84 $9.84 $9.83 $9.84 $9.84 1,049
2022-03-07 $9.78 $9.78 $9.78 $9.78 $9.78 53
2022-03-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-03-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-03-02 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-03-01 $9.84 $9.86 $9.78 $9.78 $9.78 2,499
2022-02-28 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-02-25 $9.82 $9.82 $9.82 $9.82 $9.82 888
2022-02-24 $9.75 $9.83 $9.75 $9.83 $9.83 5,554
2022-02-23 $9.82 $9.83 $9.81 $9.83 $9.83 8,833
2022-02-22 $9.77 $9.77 $9.77 $9.77 $9.77 200
2022-02-18 $9.81 $9.84 $9.81 $9.84 $9.84 390
2022-02-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-02-16 $9.82 $9.84 $9.82 $9.84 $9.84 801
2022-02-15 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-02-14 $9.75 $9.81 $9.75 $9.81 $9.81 247
2022-02-11 $9.82 $9.82 $9.82 $9.82 $9.82 1
2022-02-10 $9.81 $9.82 $9.81 $9.82 $9.82 7,796
2022-02-09 $9.83 $9.83 $9.83 $9.83 $9.83 28
2022-02-08 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-02-07 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-02-04 $9.83 $9.83 $9.83 $9.83 $9.83 3,515
2022-02-03 $9.81 $9.81 $9.80 $9.80 $9.80 16,176
2022-02-02 $9.81 $9.83 $9.81 $9.81 $9.81 121,927
2022-02-01 $9.80 $9.81 $9.80 $9.81 $9.81 912
2022-01-31 $9.79 $9.81 $9.78 $9.81 $9.81 41,647
2022-01-28 $9.78 $9.79 $9.78 $9.78 $9.78 41,480
2022-01-27 $9.77 $9.78 $9.76 $9.78 $9.78 35,751
2022-01-26 $9.78 $9.78 $9.78 $9.78 $9.78 32,918
2022-01-25 $9.78 $9.78 $9.78 $9.78 $9.78 3,457
2022-01-24 $9.80 $9.80 $9.76 $9.77 $9.77 34,153
2022-01-21 $9.81 $9.82 $9.75 $9.79 $9.79 60,617
2022-01-20 $9.84 $9.86 $9.84 $9.86 $9.86 200
2022-01-19 $9.83 $9.85 $9.81 $9.85 $9.85 36,152
2022-01-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-01-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-01-13 $9.85 $9.86 $9.85 $9.86 $9.86 2,640
2022-01-12 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-01-11 $9.88 $9.88 $9.88 $9.88 $9.88 200
2022-01-10 $9.85 $9.87 $9.85 $9.87 $9.87 290
2022-01-07 $9.87 $9.89 $9.86 $9.89 $9.89 5,300
2022-01-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-01-03 $9.90 $9.90 $9.90 $9.90 $9.90 17,347
2021-12-31 $9.86 $9.86 $9.86 $9.86 $9.86 104
2021-12-30 $9.87 $9.87 $9.87 $9.87 $9.87 6,678
2021-12-29 $9.86 $9.86 $9.86 $9.86 $9.86 201
2021-12-28 $9.86 $9.87 $9.86 $9.86 $9.86 3,341
2021-12-27 $9.86 $9.86 $9.86 $9.86 $9.86 1,336
2021-12-23 $9.86 $9.86 $9.86 $9.86 $9.86 199
2021-12-22 $9.88 $9.88 $9.88 $9.88 $9.88 1,218
2021-12-21 $9.88 $9.88 $9.88 $9.88 $9.88 1
2021-12-20 $9.88 $9.88 $9.88 $9.88 $9.88 893
2021-12-17 $9.86 $9.88 $9.86 $9.87 $9.87 1,857
2021-12-16 $9.92 $9.95 $9.86 $9.90 $9.90 263,341
2021-12-15 $9.92 $9.93 $9.92 $9.93 $9.93 1,306
2021-12-14 $9.86 $9.86 $9.86 $9.86 $9.86 4
2021-12-13 $9.86 $9.86 $9.86 $9.86 $9.86 1,200,414
2021-12-10 $9.91 $9.92 $9.91 $9.92 $9.92 750
2021-12-09 $9.92 $9.92 $9.92 $9.92 $9.92 5
2021-12-08 $9.92 $9.92 $9.92 $9.92 $9.92 2,104
2021-12-07 $9.90 $9.90 $9.90 $9.90 $9.90 1,000
2021-12-06 $9.89 $9.90 $9.89 $9.90 $9.90 680
2021-12-03 $9.85 $9.90 $9.85 $9.90 $9.90 385
2021-12-02 $9.85 $9.85 $9.85 $9.85 $9.85 1,000
2021-12-01 $9.92 $9.92 $9.91 $9.92 $9.92 16,653
2021-11-30 $9.93 $9.97 $9.92 $9.97 $9.97 7,451
2021-11-29 $9.92 $9.92 $9.92 $9.92 $9.92 300
2021-11-26 $9.94 $9.94 $9.94 $9.94 $9.94 80
2021-11-24 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-23 $9.97 $9.97 $9.94 $9.94 $9.94 850
2021-11-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-11-19 $9.92 $9.92 $9.91 $9.92 $9.92 12,087
2021-11-18 $9.91 $9.91 $9.91 $9.91 $9.91 128
2021-11-17 $9.91 $9.91 $9.91 $9.91 $9.91 1
2021-11-16 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-11-15 $9.91 $9.94 $9.90 $9.91 $9.91 15,300
2021-11-12 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-11-11 $9.89 $9.89 $9.89 $9.89 $9.89 1
2021-11-10 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-11-09 $9.89 $9.89 $9.89 $9.89 $9.89 200
2021-11-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-05 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-04 $9.94 $9.94 $9.93 $9.94 $9.94 1,813
2021-11-03 $9.87 $9.92 $9.85 $9.92 $9.92 5,700
2021-11-02 $9.97 $9.97 $9.96 $9.97 $9.97 21,679
2021-11-01 $9.83 $9.83 $9.83 $9.83 $9.83 15
2021-10-29 $9.83 $9.83 $9.83 $9.83 $9.83 10
2021-10-28 $9.83 $9.83 $9.83 $9.83 $9.83 100
2021-10-27 $9.95 $9.97 $9.95 $9.97 $9.97 13,830
2021-10-26 $9.92 $9.92 $9.92 $9.92 $9.92 10,298
2021-10-25 $9.87 $9.92 $9.87 $9.89 $9.89 862
2021-10-22 $9.90 $9.90 $9.88 $9.88 $9.88 709
2021-10-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-20 $9.90 $9.90 $9.90 $9.90 $9.90 97
2021-10-19 $9.85 $9.90 $9.85 $9.90 $9.90 4,715
2021-10-18 $9.86 $9.86 $9.84 $9.84 $9.84 1,100
2021-10-15 $9.84 $9.86 $9.84 $9.84 $9.84 902
2021-10-14 $9.86 $9.86 $9.86 $9.86 $9.86 1,428
2021-10-13 $9.87 $9.91 $9.87 $9.88 $9.88 24,613
2021-10-12 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-10-11 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-10-08 $9.87 $9.88 $9.87 $9.88 $9.88 1,925
2021-10-07 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-10-06 $9.90 $9.90 $9.89 $9.89 $9.89 1,021
2021-10-05 $9.91 $9.92 $9.88 $9.88 $9.88 34,465
2021-10-04 $9.88 $9.92 $9.88 $9.92 $9.92 5,352
2021-10-01 $9.89 $9.90 $9.89 $9.90 $9.90 626
2021-09-30 $9.86 $9.86 $9.86 $9.86 $9.86 11,918
2021-09-29 $9.82 $9.85 $9.82 $9.85 $9.85 504
2021-09-28 $9.86 $9.86 $9.83 $9.83 $9.83 612
2021-09-27 $9.92 $9.92 $9.86 $9.86 $9.86 550
2021-09-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-23 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-09-22 $9.90 $9.90 $9.86 $9.86 $9.86 599
2021-09-21 $9.90 $9.90 $9.85 $9.85 $9.85 37,900
2021-09-20 $9.86 $9.86 $9.86 $9.86 $9.86 200
2021-09-17 $9.89 $9.90 $9.86 $9.86 $9.86 5,434
2021-09-16 $9.89 $9.89 $9.84 $9.84 $9.84 2,010
2021-09-15 $9.86 $9.86 $9.86 $9.86 $9.86 4,315
2021-09-14 $9.86 $9.86 $9.86 $9.86 $9.86 40
2021-09-13 $9.86 $9.86 $9.84 $9.86 $9.86 2,100
2021-09-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-09 $9.84 $9.90 $9.84 $9.90 $9.90 1,243
2021-09-08 $9.90 $9.90 $9.90 $9.90 $9.90 9
2021-09-07 $9.81 $9.90 $9.81 $9.90 $9.90 10,957
2021-09-03 $9.83 $9.90 $9.83 $9.90 $9.90 1,260
2021-09-02 $9.83 $9.83 $9.82 $9.83 $9.83 10,780
2021-09-01 $9.90 $9.90 $9.82 $9.90 $9.90 8,292
2021-08-31 $9.83 $9.83 $9.82 $9.83 $9.83 10,653
2021-08-30 $9.87 $9.87 $9.81 $9.83 $9.83 65,706
2021-08-27 $9.86 $9.86 $9.85 $9.85 $9.85 2,624
2021-08-26 $9.88 $9.88 $9.88 $9.88 $9.88 2,085
2021-08-25 $9.85 $9.85 $9.85 $9.85 $9.85 50
2021-08-24 $9.86 $9.86 $9.85 $9.85 $9.85 2,020
2021-08-23 $9.90 $9.90 $9.86 $9.87 $9.87 1,261
2021-08-20 $9.90 $9.90 $9.85 $9.86 $9.86 35,562
2021-08-19 $9.90 $9.90 $9.90 $9.90 $9.90 270
2021-08-18 $9.90 $9.90 $9.90 $9.90 $9.90 300
2021-08-17 $9.95 $9.95 $9.91 $9.91 $9.91 24,846
2021-08-16 $9.91 $9.95 $9.90 $9.90 $9.90 41,531
2021-08-13 $9.99 $9.99 $9.93 $9.95 $9.95 11,812
2021-08-12 $9.95 $9.95 $9.95 $9.95 $9.95 2,752
2021-08-11 $9.98 $9.98 $9.95 $9.95 $9.95 2,016
2021-08-10 $9.95 $10.00 $9.95 $10.00 $10.00 2,306
2021-08-09 $9.98 $10.00 $9.95 $10.00 $10.00 4,438
2021-08-06 $9.95 $9.95 $9.95 $9.95 $9.95 13
2021-08-05 $9.95 $9.95 $9.95 $9.95 $9.95 461
2021-08-04 $9.95 $10.00 $9.95 $10.00 $10.00 611
2021-08-03 $10.00 $10.00 $10.00 $10.00 $10.00 10
2021-08-02 $9.99 $10.00 $9.95 $10.00 $10.00 47,862
2021-07-30 $9.98 $10.00 $9.98 $10.00 $10.00 3,099
2021-07-29 $9.98 $9.98 $9.98 $9.98 $9.98 4
2021-07-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-27 $9.98 $9.98 $9.98 $9.98 $9.98 354
2021-07-26 $10.00 $10.00 $9.96 $10.00 $10.00 2,481
2021-07-23 $9.95 $10.00 $9.95 $10.00 $10.00 1,155
2021-07-22 $10.00 $10.00 $9.97 $10.00 $10.00 113,811
2021-07-21 $9.97 $10.16 $9.97 $10.16 $10.16 471,438
2021-07-20 $9.99 $10.00 $9.97 $9.97 $9.97 23,200
2021-07-19 $9.96 $10.00 $9.95 $9.95 $9.95 254,631
2021-07-16 $10.00 $10.09 $10.00 $10.09 $10.09 50,668
2021-07-15 $10.00 $10.08 $9.98 $10.08 $10.08 35,541
2021-07-14 $9.97 $10.00 $9.96 $10.00 $10.00 1,720
2021-07-13 $9.99 $10.00 $9.96 $10.00 $10.00 11,082
2021-07-12 $9.95 $10.00 $9.95 $10.00 $10.00 12,662
2021-07-09 $9.96 $10.00 $9.96 $10.00 $10.00 13,008
2021-07-08 $10.00 $10.00 $10.00 $10.00 $10.00 274
2021-07-07 $9.96 $10.00 $9.96 $10.00 $10.00 5,911
2021-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 36
2021-07-02 $10.00 $10.00 $10.00 $10.00 $10.00 1,803
2021-07-01 $9.96 $10.00 $9.96 $10.00 $10.00 63,427
2021-06-30 $10.00 $10.01 $9.98 $10.00 $10.00 60,274
2021-06-29 $10.00 $10.00 $9.98 $10.00 $10.00 13,200
2021-06-28 $9.96 $9.99 $9.96 $9.98 $9.98 16,740
2021-06-25 $10.00 $10.00 $9.97 $10.00 $10.00 1,507
2021-06-24 $10.00 $10.00 $9.96 $10.00 $10.00 9,350
2021-06-23 $9.98 $10.00 $9.98 $9.98 $9.98 3,851
2021-06-22 $9.98 $10.00 $9.98 $9.98 $9.98 3,790
2021-06-21 $10.03 $10.03 $9.96 $9.96 $9.96 3,408
2021-06-18 $10.02 $10.02 $10.02 $10.02 $10.02 3
2021-06-17 $10.00 $10.06 $10.00 $10.02 $10.02 118,215
2021-06-16 $10.14 $10.14 $10.04 $10.05 $10.05 243,632
2021-06-15 $10.09 $10.15 $10.09 $10.15 $10.15 1,515
2021-06-14 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-06-11 $10.15 $10.19 $10.13 $10.16 $10.16 30,390
2021-06-10 $10.06 $10.17 $9.96 $10.09 $10.09 26,145
2021-06-09 $10.08 $10.13 $10.05 $10.07 $10.07 18,576
2021-06-08 $10.01 $10.02 $10.00 $10.01 $10.01 4,992
2021-06-07 $9.96 $9.98 $9.95 $9.97 $9.97 5,203
2021-06-04 $10.00 $10.00 $9.99 $9.99 $9.99 342
2021-06-03 $10.01 $10.01 $9.97 $9.99 $9.99 1,001
2021-06-02 $9.98 $10.02 $9.96 $9.96 $9.96 41,356
2021-06-01 $9.96 $9.99 $9.96 $9.99 $9.99 1,388
2021-05-28 $9.99 $9.99 $9.98 $9.98 $9.98 1,440
2021-05-27 $9.98 $9.98 $9.98 $9.98 $9.98 170
2021-05-26 $9.98 $9.99 $9.98 $9.99 $9.99 12,716
2021-05-25 $9.97 $9.97 $9.97 $9.97 $9.97 850
2021-05-24 $9.98 $9.99 $9.97 $9.99 $9.99 611
2021-05-21 $9.98 $9.99 $9.98 $9.99 $9.99 3,801
2021-05-20 $10.00 $10.00 $9.97 $10.00 $10.00 102,280
2021-05-19 $9.96 $10.00 $9.95 $10.00 $10.00 2,951
2021-05-18 $9.98 $9.98 $9.96 $9.96 $9.96 10,535
2021-05-17 $10.00 $10.07 $9.97 $10.07 $10.07 6,243
2021-05-14 $9.98 $10.00 $9.97 $10.00 $10.00 2,653
2021-05-13 $9.99 $10.02 $9.98 $9.98 $9.98 3,255
2021-05-12 $10.00 $10.01 $10.00 $10.01 $10.01 7,758
2021-05-11 $10.00 $10.06 $9.96 $10.01 $10.01 41,141
2021-05-10 $9.97 $10.00 $9.96 $10.00 $10.00 8,730
2021-05-07 $9.98 $10.00 $9.98 $10.00 $10.00 28,906
2021-05-06 $9.97 $10.00 $9.97 $9.99 $9.99 6,404
2021-05-05 $9.97 $9.99 $9.97 $9.99 $9.99 3,130
2021-05-04 $10.00 $10.04 $9.97 $10.00 $10.00 17,903
2021-05-03 $10.00 $10.00 $9.97 $9.97 $9.97 26,988
2021-04-30 $9.99 $10.01 $9.97 $10.01 $10.01 8,970
2021-04-29 $9.94 $10.07 $9.94 $10.05 $10.05 4,210
2021-04-28 $10.00 $10.00 $10.00 $10.00 $10.00 273
2021-04-27 $9.97 $10.05 $9.97 $10.05 $10.05 15,716
2021-04-26 $9.98 $10.00 $9.97 $10.00 $10.00 30,297
2021-04-23 $9.95 $10.00 $9.95 $9.98 $9.98 90,306
2021-04-22 $9.98 $10.02 $9.94 $10.00 $10.00 448,157
2021-04-21 $9.98 $10.05 $9.95 $10.00 $10.00 58,280
2021-04-20 $10.00 $10.05 $9.98 $9.99 $9.99 58,052
2021-04-19 $10.06 $10.10 $10.03 $10.05 $10.05 4,916
2021-04-16 $10.09 $10.09 $10.00 $10.05 $10.05 42,998
2021-04-15 $10.06 $10.09 $10.00 $10.02 $10.02 20,977
2021-04-14 $10.18 $10.20 $10.16 $10.20 $10.20 3,904
2021-04-13 $10.11 $10.22 $10.11 $10.20 $10.20 15,571
2021-04-12 $10.15 $10.19 $10.04 $10.18 $10.18 16,467
2021-04-09 $10.02 $10.16 $10.02 $10.16 $10.16 481,300
2021-04-08 $10.02 $10.04 $9.97 $10.04 $10.04 2,327
2021-04-07 $10.02 $10.10 $10.01 $10.10 $10.10 12,513
2021-04-06 $9.95 $10.03 $9.95 $10.02 $10.02 26,488
2021-04-05 $10.00 $10.00 $10.00 $10.00 $10.00 3,865
2021-04-01 $10.00 $10.00 $9.99 $10.00 $10.00 5,812
2021-03-31 $9.98 $10.00 $9.92 $9.97 $9.97 247,638
2021-03-30 $9.93 $9.98 $9.90 $9.93 $9.93 62,620
2021-03-29 $10.05 $10.07 $9.99 $9.99 $9.99 26,927
2021-03-26 $9.95 $10.05 $9.89 $10.05 $10.05 214,687
2021-03-25 $9.99 $10.00 $9.92 $9.92 $9.92 387,818
2021-03-24 $9.98 $10.07 $9.98 $10.02 $10.02 483,592
2021-03-23 $10.15 $10.16 $9.87 $9.97 $9.97 246,097
2021-03-22 $10.20 $10.24 $10.15 $10.15 $10.15 325,905
2021-03-19 $10.25 $10.25 $10.15 $10.20 $10.20 93,357
2021-03-18 $10.28 $10.28 $10.16 $10.25 $10.25 31,229
2021-03-17 $10.23 $10.25 $10.22 $10.23 $10.23 5,162
2021-03-16 $10.39 $10.39 $10.23 $10.30 $10.30 124,295
2021-03-15 $10.41 $10.44 $10.37 $10.39 $10.39 20,296
2021-03-12 $10.37 $10.44 $10.30 $10.40 $10.40 27,759
2021-03-11 $10.30 $10.39 $10.26 $10.38 $10.38 37,588
2021-03-10 $10.23 $10.40 $10.21 $10.27 $10.27 210,276
2021-03-09 $10.28 $10.33 $10.20 $10.21 $10.21 75,678
2021-03-08 $10.16 $10.45 $10.16 $10.19 $10.19 152,567
2021-03-05 $10.26 $10.26 $10.15 $10.19 $10.19 151,673
2021-03-04 $10.20 $10.31 $10.16 $10.26 $10.26 214,847
2021-03-03 $10.42 $10.42 $10.14 $10.24 $10.24 448,487
2021-03-02 $10.55 $10.60 $10.37 $10.46 $10.46 131,564
2021-03-01 $10.74 $10.74 $10.50 $10.54 $10.54 656,463
2021-02-26 $10.65 $10.65 $10.50 $10.59 $10.59 75,640
2021-02-25 $10.81 $10.92 $10.59 $10.59 $10.59 120,942
2021-02-24 $10.72 $10.85 $10.70 $10.75 $10.75 345,079
2021-02-23 $10.90 $11.00 $10.65 $10.80 $10.80 530,005
2021-02-22 $11.05 $11.15 $10.95 $11.10 $11.10 165,806
2021-02-19 $11.04 $11.20 $10.95 $11.12 $11.12 301,507
2021-02-18 $11.00 $11.37 $10.85 $11.15 $11.15 8,309,156

FinServ Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (FSRXU) News Headlines

Recent FinServ Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (FSRXU) News
Similar Companies to FinServ Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) (FSRXU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.