Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class D (FSSDX) Stock

Data as of Oct. 6, 2025

$61.26 ($0.54) 0.89%

Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class D - Daily Information

Click for more stock information on Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class D.

Daily Information	Data
Date	Oct. 6, 2025
Open	$61.26
Previous Close	$61.26
High	$61.26
Low	$61.26
Adjusted Open	$61.26
Previous Adjusted Close	$61.26
Adjusted High	$61.26
Adjusted Low	$61.26

About Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class D (FSSDX)

Fa529 Stck Cp D

Invest in Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class D (FSSDX)

Get up to $250 in Bitcoin for funding an account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class D (FSSDX)

Date	Open	High	Low	Close	Adj.Close
2025-09-29	$61.26	$61.26	$61.26	$61.26	$61.26
2025-09-25	$60.72	$60.72	$60.72	$60.72	$60.72
2025-09-24	$61.12	$61.12	$61.12	$61.12	$61.12
2025-09-23	$61.58	$61.58	$61.58	$61.58	$61.58
2025-09-22	$61.67	$61.67	$61.67	$61.67	$61.67
2025-09-19	$61.59	$61.59	$61.59	$61.59	$61.59
2025-09-18	$62.01	$62.01	$62.01	$62.01	$62.01
2025-09-17	$61.18	$61.18	$61.18	$61.18	$61.18
2025-09-16	$61.36	$61.36	$61.36	$61.36	$61.36
2025-09-15	$61.57	$61.57	$61.57	$61.57	$61.57
2025-09-11	$62.23	$62.23	$62.23	$62.23	$62.23
2025-09-10	$61.39	$61.39	$61.39	$61.39	$61.39
2025-09-09	$61.49	$61.49	$61.49	$61.49	$61.49
2025-09-08	$61.93	$61.93	$61.93	$61.93	$61.93
2025-09-04	$61.69	$61.69	$61.69	$61.69	$61.69
2025-09-03	$60.68	$60.68	$60.68	$60.68	$60.68
2025-09-02	$60.79	$60.79	$60.79	$60.79	$60.79
2025-08-29	$61.17	$61.17	$61.17	$61.17	$61.17
2025-08-28	$61.51	$61.51	$61.51	$61.51	$61.51
2025-08-27	$61.46	$61.46	$61.46	$61.46	$61.46
2025-08-26	$61.22	$61.22	$61.22	$61.22	$61.22
2025-08-25	$60.85	$60.85	$60.85	$60.85	$60.85
2025-08-21	$59.68	$59.68	$59.68	$59.68	$59.68
2025-08-20	$59.82	$59.82	$59.82	$59.82	$59.82
2025-08-19	$59.95	$59.95	$59.95	$59.95	$59.95
2025-08-18	$59.85	$59.85	$59.85	$59.85	$59.85
2025-08-14	$60.22	$60.22	$60.22	$60.22	$60.22
2025-08-13	$61.11	$61.11	$61.11	$61.11	$61.11
2025-08-12	$60.18	$60.18	$60.18	$60.18	$60.18
2025-08-11	$58.80	$58.80	$58.80	$58.80	$58.80
2025-08-07	$59.17	$59.17	$59.17	$59.17	$59.17
2025-08-06	$59.25	$59.25	$59.25	$59.25	$59.25
2025-08-05	$59.52	$59.52	$59.52	$59.52	$59.52
2025-08-04	$59.79	$59.79	$59.79	$59.79	$59.79
2025-07-31	$59.87	$59.87	$59.87	$59.87	$59.87
2025-07-30	$60.75	$60.75	$60.75	$60.75	$60.75
2025-07-29	$61.05	$61.05	$61.05	$61.05	$61.05
2025-07-28	$60.99	$60.99	$60.99	$60.99	$60.99
2025-07-24	$60.79	$60.79	$60.79	$60.79	$60.79
2025-07-23	$61.38	$61.38	$61.38	$61.38	$61.38
2025-07-22	$60.84	$60.84	$60.84	$60.84	$60.84
2025-07-21	$60.27	$60.27	$60.27	$60.27	$60.27
2025-07-17	$60.60	$60.60	$60.60	$60.60	$60.60
2025-07-16	$59.90	$59.90	$59.90	$59.90	$59.90
2025-07-15	$59.64	$59.64	$59.64	$59.64	$59.64
2025-07-14	$60.55	$60.55	$60.55	$60.55	$60.55
2025-07-10	$60.76	$60.76	$60.76	$60.76	$60.76
2025-07-09	$60.55	$60.55	$60.55	$60.55	$60.55
2025-07-08	$60.25	$60.25	$60.25	$60.25	$60.25
2025-07-07	$60.06	$60.06	$60.06	$60.06	$60.06
2025-07-03	$60.60	$60.60	$60.60	$60.60	$60.60
2025-07-02	$60.22	$60.22	$60.22	$60.22	$60.22
2025-07-01	$59.80	$59.80	$59.80	$59.80	$59.80
2025-06-30	$59.35	$59.35	$59.35	$59.35	$59.35
2025-06-26	$59.09	$59.09	$59.09	$59.09	$59.09
2025-06-25	$58.30	$58.30	$58.30	$58.30	$58.30
2025-06-24	$58.71	$58.71	$58.71	$58.71	$58.71
2025-06-23	$58.17	$58.17	$58.17	$58.17	$58.17
2025-06-18	$57.52	$57.52	$57.52	$57.52	$57.52
2025-06-17	$57.27	$57.27	$57.27	$57.27	$57.27
2025-06-16	$57.73	$57.73	$57.73	$57.73	$57.73
2025-06-13	$57.15	$57.15	$57.15	$57.15	$57.15
2025-06-12	$57.99	$57.99	$57.99	$57.99	$57.99
2025-06-11	$57.92	$57.92	$57.92	$57.92	$57.92
2025-06-10	$58.09	$58.09	$58.09	$58.09	$58.09
2025-06-09	$58.02	$58.02	$58.02	$58.02	$58.02
2025-06-05	$57.29	$57.29	$57.29	$57.29	$57.29
2025-06-04	$57.40	$57.40	$57.40	$57.40	$57.40
2025-06-03	$57.49	$57.49	$57.49	$57.49	$57.49
2025-06-02	$56.85	$56.85	$56.85	$56.85	$56.85
2025-05-29	$57.14	$57.14	$57.14	$57.14	$57.14
2025-05-28	$57.00	$57.00	$57.00	$57.00	$57.00
2025-05-27	$57.64	$57.64	$57.64	$57.64	$57.64
2025-05-22	$56.56	$56.56	$56.56	$56.56	$56.56
2025-05-21	$56.69	$56.69	$56.69	$56.69	$56.69
2025-05-20	$58.17	$58.17	$58.17	$58.17	$58.17
2025-05-19	$58.40	$58.40	$58.40	$58.40	$58.40
2025-05-16	$58.54	$58.54	$58.54	$58.54	$58.54
2025-05-15	$57.97	$57.97	$57.97	$57.97	$57.97
2025-05-14	$57.89	$57.89	$57.89	$57.89	$57.89
2025-05-13	$58.05	$58.05	$58.05	$58.05	$58.05
2025-05-12	$57.84	$57.84	$57.84	$57.84	$57.84
2025-05-09	$56.65	$56.65	$56.65	$56.65	$56.65
2025-05-08	$56.03	$56.03	$56.03	$56.03	$56.03
2025-05-07	$55.39	$55.39	$55.39	$55.39	$55.39
2025-05-06	$55.19	$55.19	$55.19	$55.19	$55.19
2025-05-05	$55.38	$55.38	$55.38	$55.38	$55.38
2025-05-02	$54.32	$54.32	$54.32	$54.32	$54.32
2025-05-01	$54.11	$54.11	$54.11	$54.11	$54.11
2025-04-30	$53.94	$53.94	$53.94	$53.94	$53.94
2025-04-29	$54.01	$54.01	$54.01	$54.01	$54.01
2025-04-28	$53.76	$53.76	$53.76	$53.76	$53.76
2025-04-25	$54.82	$54.82	$54.82	$54.82	$54.82
2025-04-24	$53.72	$53.72	$53.72	$53.72	$53.72
2025-04-23	$52.58	$52.58	$52.58	$52.58	$52.58
2025-04-22	$51.79	$51.79	$51.79	$51.79	$51.79
2025-04-21	$50.44	$50.44	$50.44	$50.44	$50.44
2025-04-17	$51.73	$51.73	$51.73	$51.73	$51.73
2025-04-16	$51.33	$51.33	$51.33	$51.33	$51.33
2025-04-15	$51.87	$51.87	$51.87	$51.87	$51.87
2025-04-14	$51.97	$51.97	$51.97	$51.97	$51.97
2025-04-11	$48.73	$48.73	$48.73	$48.73	$48.73
2025-04-10	$50.75	$50.75	$50.75	$50.75	$50.75
2025-04-09	$52.83	$52.83	$52.83	$52.83	$52.83
2025-04-08	$48.30	$48.30	$48.30	$48.30	$48.30
2025-04-07	$49.34	$49.34	$49.34	$49.34	$49.34
2025-04-03	$52.50	$52.50	$52.50	$52.50	$52.50
2025-04-02	$56.36	$56.36	$56.36	$56.36	$56.36
2025-04-01	$55.43	$55.43	$55.43	$55.43	$55.43
2025-03-31	$55.04	$55.04	$55.04	$55.04	$55.04
2025-03-28	$55.52	$55.52	$55.52	$55.52	$55.52
2025-03-27	$55.96	$55.96	$55.96	$55.96	$55.96
2025-03-26	$56.29	$56.29	$56.29	$56.29	$56.29
2025-03-25	$56.82	$56.82	$56.82	$56.82	$56.82
2025-03-24	$56.98	$56.98	$56.98	$56.98	$56.98
2025-03-20	$55.71	$55.71	$55.71	$55.71	$55.71
2025-03-19	$56.16	$56.16	$56.16	$56.16	$56.16
2025-03-18	$55.32	$55.32	$55.32	$55.32	$55.32
2025-03-17	$55.64	$55.64	$55.64	$55.64	$55.64
2025-03-13	$53.46	$53.46	$53.46	$53.46	$53.46
2025-03-12	$54.46	$54.46	$54.46	$54.46	$54.46
2025-03-11	$54.32	$54.32	$54.32	$54.32	$54.32
2025-03-10	$54.34	$54.34	$54.34	$54.34	$54.34
2025-03-07	$54.51	$54.51	$54.51	$54.51	$54.51
2025-03-06	$55.70	$55.70	$55.70	$55.70	$55.70
2025-03-05	$56.82	$56.82	$56.82	$56.82	$56.82
2025-03-04	$56.16	$56.16	$56.16	$56.16	$56.16
2025-03-03	$57.07	$57.07	$57.07	$57.07	$57.07
2025-02-28	$56.86	$56.86	$56.86	$56.86	$56.86
2025-02-27	$57.70	$57.70	$57.70	$57.70	$57.70
2025-02-26	$58.22	$58.22	$58.22	$58.22	$58.22
2025-02-25	$58.06	$58.06	$58.06	$58.06	$58.06
2025-02-24	$58.22	$58.22	$58.22	$58.22	$58.22
2025-02-21	$59.24	$59.24	$59.24	$59.24	$59.24
2025-02-20	$59.91	$59.91	$59.91	$59.91	$59.91
2025-02-19	$60.67	$60.67	$60.67	$60.67	$60.67
2025-02-18	$61.03	$61.03	$61.03	$61.03	$61.03
2025-02-14	$61.27	$61.27	$61.27	$61.27	$61.27
2025-02-13	$60.65	$60.65	$60.65	$60.65	$60.65
2025-02-12	$59.87	$59.87	$59.87	$59.87	$59.87
2025-02-11	$60.29	$60.29	$60.29	$60.29	$60.29
2025-02-10	$60.32	$60.32	$60.32	$60.32	$60.32
2025-02-07	$61.11	$61.11	$61.11	$61.11	$61.11
2025-02-06	$61.04	$61.04	$61.04	$61.04	$61.04
2025-02-05	$61.08	$61.08	$61.08	$61.08	$61.08
2025-02-04	$60.58	$60.58	$60.58	$60.58	$60.58
2025-02-03	$60.25	$60.25	$60.25	$60.25	$60.25
2025-01-31	$62.17	$62.17	$62.17	$62.17	$62.17
2025-01-30	$61.39	$61.39	$61.39	$61.39	$61.39
2025-01-29	$60.67	$60.67	$60.67	$60.67	$60.67
2025-01-28	$60.82	$60.82	$60.82	$60.82	$60.82
2025-01-27	$60.54	$60.54	$60.54	$60.54	$60.54
2025-01-24	$61.10	$61.10	$61.10	$61.10	$61.10
2025-01-23	$61.04	$61.04	$61.04	$61.04	$61.04
2025-01-22	$60.98	$60.98	$60.98	$60.98	$60.98
2025-01-21	$61.15	$61.15	$61.15	$61.15	$61.15
2025-01-17	$60.39	$60.39	$60.39	$60.39	$60.39
2025-01-16	$59.89	$59.89	$59.89	$59.89	$59.89
2025-01-15	$59.33	$59.33	$59.33	$59.33	$59.33
2025-01-14	$58.48	$58.48	$58.48	$58.48	$58.48
2025-01-13	$57.74	$57.74	$57.74	$57.74	$57.74
2025-01-10	$57.36	$57.36	$57.36	$57.36	$57.36
2025-01-08	$58.02	$58.02	$58.02	$58.02	$58.02
2025-01-07	$58.02	$58.02	$58.02	$58.02	$58.02
2025-01-06	$58.43	$58.43	$58.43	$58.43	$58.43
2025-01-03	$58.42	$58.42	$58.42	$58.42	$58.42
2025-01-02	$57.61	$57.61	$57.61	$57.61	$57.61
2024-12-31	$57.72	$57.72	$57.72	$57.72	$57.72
2024-12-30	$57.66	$57.66	$57.66	$57.66	$57.66
2024-12-26	$58.61	$58.61	$58.61	$58.61	$58.61
2024-12-24	$58.44	$58.44	$58.44	$58.44	$58.44
2024-12-23	$57.99	$57.99	$57.99	$57.99	$57.99
2024-12-20	$57.10	$57.10	$57.10	$57.10	$57.10
2024-12-19	$57.47	$57.47	$57.47	$57.47	$57.47
2024-12-18	$57.60	$57.60	$57.60	$57.60	$57.60
2024-12-17	$59.94	$59.94	$59.94	$59.94	$59.94
2024-12-16	$60.62	$60.62	$60.62	$60.62	$60.62
2024-12-13	$60.59	$60.59	$60.59	$60.59	$60.59
2024-12-12	$60.90	$60.90	$60.90	$60.90	$60.90
2024-12-11	$61.26	$61.26	$61.26	$61.26	$61.26
2024-12-10	$60.78	$60.78	$60.78	$60.78	$60.78
2024-12-09	$61.08	$61.08	$61.08	$61.08	$61.08
2024-12-06	$61.16	$61.16	$61.16	$61.16	$61.16
2024-12-05	$61.65	$61.65	$61.65	$61.65	$61.65
2024-12-04	$62.18	$62.18	$62.18	$62.18	$62.18
2024-12-03	$61.98	$61.98	$61.98	$61.98	$61.98
2024-12-02	$62.17	$62.17	$62.17	$62.17	$62.17
2024-11-29	$62.24	$62.24	$62.24	$62.24	$62.24
2024-11-27	$62.17	$62.17	$62.17	$62.17	$62.17
2024-11-26	$62.37	$62.37	$62.37	$62.37	$62.37
2024-11-25	$62.77	$62.77	$62.77	$62.77	$62.77
2024-11-22	$61.88	$61.88	$61.88	$61.88	$61.88
2024-11-21	$60.90	$60.90	$60.90	$60.90	$60.90
2024-11-20	$59.90	$59.90	$59.90	$59.90	$59.90
2024-11-19	$59.53	$59.53	$59.53	$59.53	$59.53
2024-11-18	$59.43	$59.43	$59.43	$59.43	$59.43
2024-11-15	$59.32	$59.32	$59.32	$59.32	$59.32
2024-11-14	$59.98	$59.98	$59.98	$59.98	$59.98
2024-11-13	$60.69	$60.69	$60.69	$60.69	$60.69
2024-11-12	$61.00	$61.00	$61.00	$61.00	$61.00
2024-11-11	$61.69	$61.69	$61.69	$61.69	$61.69
2024-11-08	$60.64	$60.64	$60.64	$60.64	$60.64
2024-11-07	$60.54	$60.54	$60.54	$60.54	$60.54
2024-11-06	$60.52	$60.52	$60.52	$60.52	$60.52
2024-11-05	$58.06	$58.06	$58.06	$58.06	$58.06
2024-11-04	$57.27	$57.27	$57.27	$57.27	$57.27
2024-11-01	$56.20	$56.20	$56.20	$56.20	$56.20
2024-10-31	$56.98	$56.98	$56.98	$56.98	$56.98
2024-10-30	$57.59	$57.59	$57.59	$57.59	$57.59
2024-10-29	$57.53	$57.53	$57.53	$57.53	$57.53
2024-10-28	$57.60	$57.60	$57.60	$57.60	$57.60
2024-10-25	$57.03	$57.03	$57.03	$57.03	$57.03
2024-10-24	$57.51	$57.51	$57.51	$57.51	$57.51
2024-10-23	$57.44	$57.44	$57.44	$57.44	$57.44
2024-10-22	$57.84	$57.84	$57.84	$57.84	$57.84
2024-10-21	$58.32	$58.32	$58.32	$58.32	$58.32
2024-10-18	$59.08	$59.08	$59.08	$59.08	$59.08
2024-10-17	$59.04	$59.04	$59.04	$59.04	$59.04
2024-10-16	$58.98	$58.98	$58.98	$58.98	$58.98
2024-10-15	$58.42	$58.42	$58.42	$58.42	$58.42
2024-10-14	$58.62	$58.62	$58.62	$58.62	$58.62
2024-10-11	$58.19	$58.19	$58.19	$58.19	$58.19
2024-10-10	$57.31	$57.31	$57.31	$57.31	$57.31
2024-10-09	$57.60	$57.60	$57.60	$57.60	$57.60
2024-10-08	$57.24	$57.24	$57.24	$57.24	$57.24
2024-10-07	$57.25	$57.25	$57.25	$57.25	$57.25
2024-10-04	$57.70	$57.70	$57.70	$57.70	$57.70
2024-10-03	$57.07	$57.07	$57.07	$57.07	$57.07
2024-10-02	$57.30	$57.30	$57.30	$57.30	$57.30
2024-10-01	$57.22	$57.22	$57.22	$57.22	$57.22
2024-09-30	$57.80	$57.80	$57.80	$57.80	$57.80
2024-09-27	$57.72	$57.72	$57.72	$57.72	$57.72
2024-09-26	$57.66	$57.66	$57.66	$57.66	$57.66
2024-09-25	$57.29	$57.29	$57.29	$57.29	$57.29
2024-09-24	$57.75	$57.75	$57.75	$57.75	$57.75
2024-09-23	$57.67	$57.67	$57.67	$57.67	$57.67
2024-09-20	$57.38	$57.38	$57.38	$57.38	$57.38
2024-09-19	$57.83	$57.83	$57.83	$57.83	$57.83
2024-09-18	$56.81	$56.81	$56.81	$56.81	$56.81
2024-09-17	$56.82	$56.82	$56.82	$56.82	$56.82
2024-09-16	$56.49	$56.49	$56.49	$56.49	$56.49
2024-09-13	$56.01	$56.01	$56.01	$56.01	$56.01
2024-09-12	$55.11	$55.11	$55.11	$55.11	$55.11
2024-09-11	$54.60	$54.60	$54.60	$54.60	$54.60
2024-09-10	$54.33	$54.33	$54.33	$54.33	$54.33
2024-09-09	$54.39	$54.39	$54.39	$54.39	$54.39
2024-09-06	$54.16	$54.16	$54.16	$54.16	$54.16
2024-09-05	$54.95	$54.95	$54.95	$54.95	$54.95
2024-09-04	$55.26	$55.26	$55.26	$55.26	$55.26
2024-09-03	$55.41	$55.41	$55.41	$55.41	$55.41
2024-08-30	$56.85	$56.85	$56.85	$56.85	$56.85
2024-08-29	$56.46	$56.46	$56.46	$56.46	$56.46
2024-08-28	$56.28	$56.28	$56.28	$56.28	$56.28
2024-08-27	$56.50	$56.50	$56.50	$56.50	$56.50
2024-08-26	$56.69	$56.69	$56.69	$56.69	$56.69
2024-08-23	$56.89	$56.89	$56.89	$56.89	$56.89
2024-08-22	$55.58	$55.58	$55.58	$55.58	$55.58
2024-08-21	$55.91	$55.91	$55.91	$55.91	$55.91
2024-08-20	$55.18	$55.18	$55.18	$55.18	$55.18
2024-08-19	$55.72	$55.72	$55.72	$55.72	$55.72
2024-08-16	$55.27	$55.27	$55.27	$55.27	$55.27
2024-08-15	$55.29	$55.29	$55.29	$55.29	$55.29
2024-08-14	$54.19	$54.19	$54.19	$54.19	$54.19
2024-08-13	$54.24	$54.24	$54.24	$54.24	$54.24
2024-08-12	$53.51	$53.51	$53.51	$53.51	$53.51
2024-08-09	$53.89	$53.89	$53.89	$53.89	$53.89
2024-08-08	$54.00	$54.00	$54.00	$54.00	$54.00
2024-08-07	$52.87	$52.87	$52.87	$52.87	$52.87
2024-08-06	$53.17	$53.17	$53.17	$53.17	$53.17
2024-08-05	$52.64	$52.64	$52.64	$52.64	$52.64
2024-08-02	$54.11	$54.11	$54.11	$54.11	$54.11
2024-08-01	$55.65	$55.65	$55.65	$55.65	$55.65
2024-07-31	$56.98	$56.98	$56.98	$56.98	$56.98
2024-07-30	$56.71	$56.71	$56.71	$56.71	$56.71
2024-07-29	$56.44	$56.44	$56.44	$56.44	$56.44
2024-07-26	$56.50	$56.50	$56.50	$56.50	$56.50
2024-07-25	$55.72	$55.72	$55.72	$55.72	$55.72
2024-07-24	$55.17	$55.17	$55.17	$55.17	$55.17
2024-07-23	$56.49	$56.49	$56.49	$56.49	$56.49
2024-07-22	$56.27	$56.27	$56.27	$56.27	$56.27
2024-07-19	$55.65	$55.65	$55.65	$55.65	$55.65
2024-07-18	$55.91	$55.91	$55.91	$55.91	$55.91
2024-07-17	$56.57	$56.57	$56.57	$56.57	$56.57
2024-07-16	$57.32	$57.32	$57.32	$57.32	$57.32
2024-07-15	$55.84	$55.84	$55.84	$55.84	$55.84
2024-07-12	$55.50	$55.50	$55.50	$55.50	$55.50
2024-07-11	$54.94	$54.94	$54.94	$54.94	$54.94
2024-07-10	$53.65	$53.65	$53.65	$53.65	$53.65
2024-07-09	$53.22	$53.22	$53.22	$53.22	$53.22
2024-07-08	$53.62	$53.62	$53.62	$53.62	$53.62
2024-07-05	$53.46	$53.46	$53.46	$53.46	$53.46
2024-07-03	$53.81	$53.81	$53.81	$53.81	$53.81
2024-07-02	$53.63	$53.63	$53.63	$53.63	$53.63
2024-07-01	$53.44	$53.44	$53.44	$53.44	$53.44
2024-06-28	$53.89	$53.89	$53.89	$53.89	$53.89
2024-06-27	$53.72	$53.72	$53.72	$53.72	$53.72
2024-06-26	$53.59	$53.59	$53.59	$53.59	$53.59
2024-06-25	$53.67	$53.67	$53.67	$53.67	$53.67
2024-06-24	$54.16	$54.16	$54.16	$54.16	$54.16
2024-06-21	$53.81	$53.81	$53.81	$53.81	$53.81
2024-06-20	$53.62	$53.62	$53.62	$53.62	$53.62
2024-06-18	$53.73	$53.73	$53.73	$53.73	$53.73
2024-06-17	$53.63	$53.63	$53.63	$53.63	$53.63
2024-06-14	$53.22	$53.22	$53.22	$53.22	$53.22
2024-06-13	$53.96	$53.96	$53.96	$53.96	$53.96
2024-06-12	$54.36	$54.36	$54.36	$54.36	$54.36
2024-06-11	$53.69	$53.69	$53.69	$53.69	$53.69
2024-06-10	$53.98	$53.98	$53.98	$53.98	$53.98
2024-06-07	$53.78	$53.78	$53.78	$53.78	$53.78
2024-06-06	$54.12	$54.12	$54.12	$54.12	$54.12
2024-06-05	$54.38	$54.38	$54.38	$54.38	$54.38
2024-06-04	$53.84	$53.84	$53.84	$53.84	$53.84
2024-06-03	$54.60	$54.60	$54.60	$54.60	$54.60
2024-05-31	$55.12	$55.12	$55.12	$55.12	$55.12
2024-05-30	$54.61	$54.61	$54.61	$54.61	$54.61
2024-05-29	$54.12	$54.12	$54.12	$54.12	$54.12
2024-05-28	$54.81	$54.81	$54.81	$54.81	$54.81
2024-05-24	$55.11	$55.11	$55.11	$55.11	$55.11
2024-05-23	$54.53	$54.53	$54.53	$54.53	$54.53
2024-05-22	$55.15	$55.15	$55.15	$55.15	$55.15
2024-05-21	$55.58	$55.58	$55.58	$55.58	$55.58
2024-05-20	$55.60	$55.60	$55.60	$55.60	$55.60
2024-05-17	$55.54	$55.54	$55.54	$55.54	$55.54
2024-05-16	$55.50	$55.50	$55.50	$55.50	$55.50
2024-05-15	$55.82	$55.82	$55.82	$55.82	$55.82
2024-05-14	$55.35	$55.35	$55.35	$55.35	$55.35
2024-05-13	$54.90	$54.90	$54.90	$54.90	$54.90
2024-05-10	$55.05	$55.05	$55.05	$55.05	$55.05
2024-05-09	$55.09	$55.09	$55.09	$55.09	$55.09
2024-05-08	$54.57	$54.57	$54.57	$54.57	$54.57
2024-05-07	$54.72	$54.72	$54.72	$54.72	$54.72
2024-05-06	$54.61	$54.61	$54.61	$54.61	$54.61
2024-05-03	$53.91	$53.91	$53.91	$53.91	$53.91
2024-05-02	$53.38	$53.38	$53.38	$53.38	$53.38
2024-05-01	$52.77	$52.77	$52.77	$52.77	$52.77
2024-04-30	$52.78	$52.78	$52.78	$52.78	$52.78
2024-04-29	$53.78	$53.78	$53.78	$53.78	$53.78
2024-04-26	$53.46	$53.46	$53.46	$53.46	$53.46
2024-04-25	$53.29	$53.29	$53.29	$53.29	$53.29
2024-04-24	$53.44	$53.44	$53.44	$53.44	$53.44
2024-04-23	$53.39	$53.39	$53.39	$53.39	$53.39
2024-04-22	$52.59	$52.59	$52.59	$52.59	$52.59
2024-04-19	$52.15	$52.15	$52.15	$52.15	$52.15
2024-04-18	$51.99	$51.99	$51.99	$51.99	$51.99
2024-04-17	$52.11	$52.11	$52.11	$52.11	$52.11
2024-04-16	$52.50	$52.50	$52.50	$52.50	$52.50
2024-04-15	$52.76	$52.76	$52.76	$52.76	$52.76
2024-04-12	$53.39	$53.39	$53.39	$53.39	$53.39
2024-04-11	$54.25	$54.25	$54.25	$54.25	$54.25
2024-04-10	$54.25	$54.25	$54.25	$54.25	$54.25
2024-04-09	$55.31	$55.31	$55.31	$55.31	$55.31
2024-04-08	$55.26	$55.26	$55.26	$55.26	$55.26
2024-04-05	$55.06	$55.06	$55.06	$55.06	$55.06
2024-04-04	$54.53	$54.53	$54.53	$54.53	$54.53
2024-04-03	$55.12	$55.12	$55.12	$55.12	$55.12
2024-04-02	$54.94	$54.94	$54.94	$54.94	$54.94
2024-04-01	$55.75	$55.75	$55.75	$55.75	$55.75
2024-03-28	$56.23	$56.23	$56.23	$56.23	$56.23
2024-03-27	$55.97	$55.97	$55.97	$55.97	$55.97
2024-03-26	$55.13	$55.13	$55.13	$55.13	$55.13
2024-03-25	$55.13	$55.13	$55.13	$55.13	$55.13
2024-03-22	$55.19	$55.19	$55.19	$55.19	$55.19
2024-03-21	$55.58	$55.58	$55.58	$55.58	$55.58
2024-03-20	$55.24	$55.24	$55.24	$55.24	$55.24
2024-03-19	$54.51	$54.51	$54.51	$54.51	$54.51
2024-03-18	$54.04	$54.04	$54.04	$54.04	$54.04
2024-03-15	$53.98	$53.98	$53.98	$53.98	$53.98
2024-03-14	$54.03	$54.03	$54.03	$54.03	$54.03
2024-03-13	$54.70	$54.70	$54.70	$54.70	$54.70
2024-03-12	$54.57	$54.57	$54.57	$54.57	$54.57
2024-03-11	$54.29	$54.29	$54.29	$54.29	$54.29
2024-03-08	$54.50	$54.50	$54.50	$54.50	$54.50
2024-03-07	$54.85	$54.85	$54.85	$54.85	$54.85
2024-03-06	$54.27	$54.27	$54.27	$54.27	$54.27
2024-03-05	$54.04	$54.04	$54.04	$54.04	$54.04
2024-03-04	$54.31	$54.31	$54.31	$54.31	$54.31
2024-03-01	$54.05	$54.05	$54.05	$54.05	$54.05
2024-02-29	$53.81	$53.81	$53.81	$53.81	$53.81
2024-02-28	$53.37	$53.37	$53.37	$53.37	$53.37
2024-02-27	$53.40	$53.40	$53.40	$53.40	$53.40
2024-02-26	$53.16	$53.16	$53.16	$53.16	$53.16
2024-02-23	$53.30	$53.30	$53.30	$53.30	$53.30
2024-02-22	$53.08	$53.08	$53.08	$53.08	$53.08
2024-02-21	$52.58	$52.58	$52.58	$52.58	$52.58
2024-02-20	$52.65	$52.65	$52.65	$52.65	$52.65
2024-02-16	$53.03	$53.03	$53.03	$53.03	$53.03
2024-02-15	$53.27	$53.27	$53.27	$53.27	$53.27
2024-02-14	$52.49	$52.49	$52.49	$52.49	$52.49
2024-02-13	$51.65	$51.65	$51.65	$51.65	$51.65
2024-02-12	$52.94	$52.94	$52.94	$52.94	$52.94
2024-02-09	$52.54	$52.54	$52.54	$52.54	$52.54
2024-02-08	$52.07	$52.07	$52.07	$52.07	$52.07
2024-02-07	$51.64	$51.64	$51.64	$51.64	$51.64
2024-02-06	$51.32	$51.32	$51.32	$51.32	$51.32
2024-02-05	$50.88	$50.88	$50.88	$50.88	$50.88
2024-02-02	$51.49	$51.49	$51.49	$51.49	$51.49
2024-02-01	$51.45	$51.45	$51.45	$51.45	$51.45
2024-01-31	$50.74	$50.74	$50.74	$50.74	$50.74
2024-01-30	$51.65	$51.65	$51.65	$51.65	$51.65
2024-01-29	$51.67	$51.67	$51.67	$51.67	$51.67
2024-01-26	$51.13	$51.13	$51.13	$51.13	$51.13
2024-01-25	$51.00	$51.00	$51.00	$51.00	$51.00
2024-01-24	$50.60	$50.60	$50.60	$50.60	$50.60
2024-01-23	$50.97	$50.97	$50.97	$50.97	$50.97
2024-01-22	$51.14	$51.14	$51.14	$51.14	$51.14
2024-01-19	$50.56	$50.56	$50.56	$50.56	$50.56
2024-01-18	$50.17	$50.17	$50.17	$50.17	$50.17
2024-01-17	$49.80	$49.80	$49.80	$49.80	$49.80
2024-01-16	$50.16	$50.16	$50.16	$50.16	$50.16
2024-01-12	$50.55	$50.55	$50.55	$50.55	$50.55
2024-01-11	$50.61	$50.61	$50.61	$50.61	$50.61
2024-01-10	$50.61	$50.61	$50.61	$50.61	$50.61
2024-01-09	$50.46	$50.46	$50.46	$50.46	$50.46
2024-01-08	$50.84	$50.84	$50.84	$50.84	$50.84
2024-01-05	$50.15	$50.15	$50.15	$50.15	$50.15
2024-01-04	$50.08	$50.08	$50.08	$50.08	$50.08
2024-01-03	$50.14	$50.14	$50.14	$50.14	$50.14
2024-01-02	$51.38	$51.38	$51.38	$51.38	$51.38
2023-12-29	$51.70	$51.70	$51.70	$51.70	$51.70
2023-12-28	$52.20	$52.20	$52.20	$52.20	$52.20
2023-12-27	$52.20	$52.20	$52.20	$52.20	$52.20
2023-12-26	$52.17	$52.17	$52.17	$52.17	$52.17
2023-12-22	$51.80	$51.80	$51.80	$51.80	$51.80
2023-12-21	$51.61	$51.61	$51.61	$51.61	$51.61
2023-12-20	$50.88	$50.88	$50.88	$50.88	$50.88
2023-12-19	$51.68	$51.68	$51.68	$51.68	$51.68
2023-12-18	$50.96	$50.96	$50.96	$50.96	$50.96
2023-12-15	$50.81	$50.81	$50.81	$50.81	$50.81
2023-12-14	$51.27	$51.27	$51.27	$51.27	$51.27
2023-12-13	$50.06	$50.06	$50.06	$50.06	$50.06
2023-12-12	$48.92	$48.92	$48.92	$48.92	$48.92
2023-12-11	$48.91	$48.91	$48.91	$48.91	$48.91
2023-12-08	$48.61	$48.61	$48.61	$48.61	$48.61
2023-12-07	$48.35	$48.35	$48.35	$48.35	$48.35
2023-12-06	$48.07	$48.07	$48.07	$48.07	$48.07
2023-12-05	$48.16	$48.16	$48.16	$48.16	$48.16
2023-12-04	$48.82	$48.82	$48.82	$48.82	$48.82
2023-12-01	$48.47	$48.47	$48.47	$48.47	$48.47
2023-11-30	$47.34	$47.34	$47.34	$47.34	$47.34
2023-11-29	$47.05	$47.05	$47.05	$47.05	$47.05
2023-11-28	$46.90	$46.90	$46.90	$46.90	$46.90
2023-11-27	$47.22	$47.22	$47.22	$47.22	$47.22
2023-11-24	$47.26	$47.26	$47.26	$47.26	$47.26
2023-11-22	$47.07	$47.07	$47.07	$47.07	$47.07
2023-11-21	$46.78	$46.78	$46.78	$46.78	$46.78
2023-11-20	$46.99	$46.99	$46.99	$46.99	$46.99
2023-11-17	$46.80	$46.80	$46.80	$46.80	$46.80
2023-11-16	$46.46	$46.46	$46.46	$46.46	$46.46
2023-11-15	$46.96	$46.96	$46.96	$46.96	$46.96
2023-11-14	$46.78	$46.78	$46.78	$46.78	$46.78
2023-11-13	$45.18	$45.18	$45.18	$45.18	$45.18
2023-11-10	$45.20	$45.20	$45.20	$45.20	$45.20
2023-11-09	$44.65	$44.65	$44.65	$44.65	$44.65
2023-11-08	$45.06	$45.06	$45.06	$45.06	$45.06
2023-11-07	$45.28	$45.28	$45.28	$45.28	$45.28
2023-11-06	$45.38	$45.38	$45.38	$45.38	$45.38
2023-11-03	$45.73	$45.73	$45.73	$45.73	$45.73
2023-11-02	$44.84	$44.84	$44.84	$44.84	$44.84
2023-11-01	$44.07	$44.07	$44.07	$44.07	$44.07
2023-10-31	$43.87	$43.87	$43.87	$43.87	$43.87
2023-10-30	$43.51	$43.51	$43.51	$43.51	$43.51
2023-10-27	$43.16	$43.16	$43.16	$43.16	$43.16
2023-10-26	$43.58	$43.58	$43.58	$43.58	$43.58
2023-10-25	$43.43	$43.43	$43.43	$43.43	$43.43
2023-10-24	$44.08	$44.08	$44.08	$44.08	$44.08
2023-10-23	$43.84	$43.84	$43.84	$43.84	$43.84
2023-10-20	$44.18	$44.18	$44.18	$44.18	$44.18
2023-10-19	$44.76	$44.76	$44.76	$44.76	$44.76
2023-10-18	$45.31	$45.31	$45.31	$45.31	$45.31
2023-10-17	$46.34	$46.34	$46.34	$46.34	$46.34
2023-10-16	$45.77	$45.77	$45.77	$45.77	$45.77
2023-10-13	$45.02	$45.02	$45.02	$45.02	$45.02
2023-10-12	$45.37	$45.37	$45.37	$45.37	$45.37
2023-10-11	$46.23	$46.23	$46.23	$46.23	$46.23
2023-10-10	$46.14	$46.14	$46.14	$46.14	$46.14
2023-10-09	$45.74	$45.74	$45.74	$45.74	$45.74
2023-10-06	$45.36	$45.36	$45.36	$45.36	$45.36
2023-10-05	$44.91	$44.91	$44.91	$44.91	$44.91
2023-10-04	$45.02	$45.02	$45.02	$45.02	$45.02
2023-10-03	$44.74	$44.74	$44.74	$44.74	$44.74
2023-10-02	$45.55	$45.55	$45.55	$45.55	$45.55
2023-09-29	$46.13	$46.13	$46.13	$46.13	$46.13
2023-09-28	$46.27	$46.27	$46.27	$46.27	$46.27
2023-09-27	$45.76	$45.76	$45.76	$45.76	$45.76
2023-09-26	$45.55	$45.55	$45.55	$45.55	$45.55
2023-09-25	$46.25	$46.25	$46.25	$46.25	$46.25
2023-09-22	$46.10	$46.10	$46.10	$46.10	$46.10
2023-09-21	$46.19	$46.19	$46.19	$46.19	$46.19
2023-09-20	$47.09	$47.09	$47.09	$47.09	$47.09
2023-09-19	$47.28	$47.28	$47.28	$47.28	$47.28
2023-09-18	$47.45	$47.45	$47.45	$47.45	$47.45
2023-09-15	$47.55	$47.55	$47.55	$47.55	$47.55
2023-09-14	$47.92	$47.92	$47.92	$47.92	$47.92
2023-09-13	$47.39	$47.39	$47.39	$47.39	$47.39
2023-09-12	$47.80	$47.80	$47.80	$47.80	$47.80
2023-09-11	$47.76	$47.76	$47.76	$47.76	$47.76
2023-09-08	$47.70	$47.70	$47.70	$47.70	$47.70
2023-09-07	$47.74	$47.74	$47.74	$47.74	$47.74
2023-09-06	$48.05	$48.05	$48.05	$48.05	$48.05
2023-09-05	$48.13	$48.13	$48.13	$48.13	$48.13
2023-09-01	$49.19	$49.19	$49.19	$49.19	$49.19
2023-08-31	$48.71	$48.71	$48.71	$48.71	$48.71
2023-08-30	$48.71	$48.71	$48.71	$48.71	$48.71
2023-08-29	$48.50	$48.50	$48.50	$48.50	$48.50
2023-08-28	$47.89	$47.89	$47.89	$47.89	$47.89
2023-08-25	$47.49	$47.49	$47.49	$47.49	$47.49
2023-08-24	$47.30	$47.30	$47.30	$47.30	$47.30
2023-08-23	$47.74	$47.74	$47.74	$47.74	$47.74
2023-08-22	$47.32	$47.32	$47.32	$47.32	$47.32
2023-08-21	$47.50	$47.50	$47.50	$47.50	$47.50
2023-08-18	$47.50	$47.50	$47.50	$47.50	$47.50
2023-08-17	$47.36	$47.36	$47.36	$47.36	$47.36
2023-08-16	$47.89	$47.89	$47.89	$47.89	$47.89
2023-08-15	$48.31	$48.31	$48.31	$48.31	$48.31
2023-08-14	$48.97	$48.97	$48.97	$48.97	$48.97
2023-08-11	$48.99	$48.99	$48.99	$48.99	$48.99
2023-08-10	$49.02	$49.02	$49.02	$49.02	$49.02
2023-08-09	$49.15	$49.15	$49.15	$49.15	$49.15
2023-08-08	$49.35	$49.35	$49.35	$49.35	$49.35
2023-08-07	$49.79	$49.79	$49.79	$49.79	$49.79
2023-08-04	$49.44	$49.44	$49.44	$49.44	$49.44
2023-08-03	$49.47	$49.47	$49.47	$49.47	$49.47
2023-08-02	$49.67	$49.67	$49.67	$49.67	$49.67
2023-08-01	$50.45	$50.45	$50.45	$50.45	$50.45
2023-07-31	$50.51	$50.51	$50.51	$50.51	$50.51
2023-07-28	$50.25	$50.25	$50.25	$50.25	$50.25
2023-07-27	$49.76	$49.76	$49.76	$49.76	$49.76
2023-07-26	$50.42	$50.42	$50.42	$50.42	$50.42
2023-07-25	$50.10	$50.10	$50.10	$50.10	$50.10
2023-07-24	$50.00	$50.00	$50.00	$50.00	$50.00
2023-07-21	$50.03	$50.03	$50.03	$50.03	$50.03
2023-07-20	$50.06	$50.06	$50.06	$50.06	$50.06
2023-07-19	$50.24	$50.24	$50.24	$50.24	$50.24
2023-07-18	$50.05	$50.05	$50.05	$50.05	$50.05
2023-07-17	$49.66	$49.66	$49.66	$49.66	$49.66
2023-07-14	$49.31	$49.31	$49.31	$49.31	$49.31
2023-07-13	$49.77	$49.77	$49.77	$49.77	$49.77
2023-07-12	$49.44	$49.44	$49.44	$49.44	$49.44
2023-07-11	$49.13	$49.13	$49.13	$49.13	$49.13
2023-07-10	$48.69	$48.69	$48.69	$48.69	$48.69
2023-07-07	$48.07	$48.07	$48.07	$48.07	$48.07
2023-07-06	$47.61	$47.61	$47.61	$47.61	$47.61
2023-07-05	$48.15	$48.15	$48.15	$48.15	$48.15
2023-07-03	$48.54	$48.54	$48.54	$48.54	$48.54
2023-06-30	$48.43	$48.43	$48.43	$48.43	$48.43
2023-06-29	$48.13	$48.13	$48.13	$48.13	$48.13
2023-06-28	$47.62	$47.62	$47.62	$47.62	$47.62
2023-06-27	$47.57	$47.57	$47.57	$47.57	$47.57
2023-06-26	$46.80	$46.80	$46.80	$46.80	$46.80
2023-06-23	$46.51	$46.51	$46.51	$46.51	$46.51
2023-06-22	$47.01	$47.01	$47.01	$47.01	$47.01
2023-06-21	$47.32	$47.32	$47.32	$47.32	$47.32
2023-06-20	$47.37	$47.37	$47.37	$47.37	$47.37
2023-06-16	$47.78	$47.78	$47.78	$47.78	$47.78
2023-06-15	$48.07	$48.07	$48.07	$48.07	$48.07
2023-06-14	$47.58	$47.58	$47.58	$47.58	$47.58
2023-06-13	$47.95	$47.95	$47.95	$47.95	$47.95
2023-06-12	$47.47	$47.47	$47.47	$47.47	$47.47
2023-06-09	$47.22	$47.22	$47.22	$47.22	$47.22
2023-06-08	$47.43	$47.43	$47.43	$47.43	$47.43
2023-06-07	$47.52	$47.52	$47.52	$47.52	$47.52
2023-06-06	$46.92	$46.92	$46.92	$46.92	$46.92
2023-06-05	$46.11	$46.11	$46.11	$46.11	$46.11
2023-06-02	$46.59	$46.59	$46.59	$46.59	$46.59
2023-06-01	$45.03	$45.03	$45.03	$45.03	$45.03
2023-05-31	$44.70	$44.70	$44.70	$44.70	$44.70
2023-05-30	$45.18	$45.18	$45.18	$45.18	$45.18
2023-05-26	$45.29	$45.29	$45.29	$45.29	$45.29
2023-05-25	$44.90	$44.90	$44.90	$44.90	$44.90
2023-05-24	$44.99	$44.99	$44.99	$44.99	$44.99
2023-05-23	$45.44	$45.44	$45.44	$45.44	$45.44
2023-05-22	$45.99	$45.99	$45.99	$45.99	$45.99
2023-05-19	$45.72	$45.72	$45.72	$45.72	$45.72
2023-05-18	$46.07	$46.07	$46.07	$46.07	$46.07
2023-05-17	$45.73	$45.73	$45.73	$45.73	$45.73
2023-05-16	$44.96	$44.96	$44.96	$44.96	$44.96
2023-05-15	$45.65	$45.65	$45.65	$45.65	$45.65
2023-05-12	$45.16	$45.16	$45.16	$45.16	$45.16
2023-05-11	$45.18	$45.18	$45.18	$45.18	$45.18
2023-05-10	$45.43	$45.43	$45.43	$45.43	$45.43
2023-05-09	$45.53	$45.53	$45.53	$45.53	$45.53
2023-05-08	$45.60	$45.60	$45.60	$45.60	$45.60
2023-05-05	$45.62	$45.62	$45.62	$45.62	$45.62
2023-05-04	$44.63	$44.63	$44.63	$44.63	$44.63
2023-05-03	$45.33	$45.33	$45.33	$45.33	$45.33
2023-05-02	$45.52	$45.52	$45.52	$45.52	$45.52
2023-05-01	$46.29	$46.29	$46.29	$46.29	$46.29
2023-04-28	$46.35	$46.35	$46.35	$46.35	$46.35
2023-04-27	$45.84	$45.84	$45.84	$45.84	$45.84
2023-04-26	$45.04	$45.04	$45.04	$45.04	$45.04
2023-04-25	$45.38	$45.38	$45.38	$45.38	$45.38
2023-04-24	$46.36	$46.36	$46.36	$46.36	$46.36
2023-04-21	$46.38	$46.38	$46.38	$46.38	$46.38
2023-04-20	$46.39	$46.39	$46.39	$46.39	$46.39
2023-04-19	$46.66	$46.66	$46.66	$46.66	$46.66
2023-04-18	$46.60	$46.60	$46.60	$46.60	$46.60
2023-04-17	$46.54	$46.54	$46.54	$46.54	$46.54
2023-04-14	$46.25	$46.25	$46.25	$46.25	$46.25
2023-04-13	$46.56	$46.56	$46.56	$46.56	$46.56
2023-04-12	$46.20	$46.20	$46.20	$46.20	$46.20
2023-04-11	$46.36	$46.36	$46.36	$46.36	$46.36
2023-04-10	$45.95	$45.95	$45.95	$45.95	$45.95
2023-04-06	$45.49	$45.49	$45.49	$45.49	$45.49
2023-04-05	$45.49	$45.49	$45.49	$45.49	$45.49
2023-04-04	$45.89	$45.89	$45.89	$45.89	$45.89
2023-04-03	$46.64	$46.64	$46.64	$46.64	$46.64
2023-03-31	$46.66	$46.66	$46.66	$46.66	$46.66
2023-03-30	$45.86	$45.86	$45.86	$45.86	$45.86
2023-03-29	$45.65	$45.65	$45.65	$45.65	$45.65
2023-03-28	$45.15	$45.15	$45.15	$45.15	$45.15
2023-03-27	$44.99	$44.99	$44.99	$44.99	$44.99
2023-03-24	$44.49	$44.49	$44.49	$44.49	$44.49
2023-03-23	$44.25	$44.25	$44.25	$44.25	$44.25
2023-03-22	$44.45	$44.45	$44.45	$44.45	$44.45
2023-03-21	$45.61	$45.61	$45.61	$45.61	$45.61
2023-03-20	$44.68	$44.68	$44.68	$44.68	$44.68
2023-03-17	$44.14	$44.14	$44.14	$44.14	$44.14
2023-03-16	$45.12	$45.12	$45.12	$45.12	$45.12
2023-03-15	$44.51	$44.51	$44.51	$44.51	$44.51
2023-03-14	$45.52	$45.52	$45.52	$45.52	$45.52
2023-03-13	$44.62	$44.62	$44.62	$44.62	$44.62
2023-03-10	$45.40	$45.40	$45.40	$45.40	$45.40
2023-03-09	$46.80	$46.80	$46.80	$46.80	$46.80
2023-03-08	$48.03	$48.03	$48.03	$48.03	$48.03
2023-03-07	$48.07	$48.07	$48.07	$48.07	$48.07
2023-03-06	$48.68	$48.68	$48.68	$48.68	$48.68
2023-03-03	$49.22	$49.22	$49.22	$49.22	$49.22
2023-03-02	$48.58	$48.58	$48.58	$48.58	$48.58
2023-03-01	$48.12	$48.12	$48.12	$48.12	$48.12
2023-02-28	$47.97	$47.97	$47.97	$47.97	$47.97
2023-02-27	$48.12	$48.12	$48.12	$48.12	$48.12
2023-02-24	$48.02	$48.02	$48.02	$48.02	$48.02
2023-02-23	$48.37	$48.37	$48.37	$48.37	$48.37
2023-02-22	$48.20	$48.20	$48.20	$48.20	$48.20
2023-02-21	$48.05	$48.05	$48.05	$48.05	$48.05
2023-02-17	$49.19	$49.19	$49.19	$49.19	$49.19
2023-02-16	$49.36	$49.36	$49.36	$49.36	$49.36
2023-02-15	$49.74	$49.74	$49.74	$49.74	$49.74
2023-02-14	$49.33	$49.33	$49.33	$49.33	$49.33
2023-02-13	$49.27	$49.27	$49.27	$49.27	$49.27
2023-02-10	$48.78	$48.78	$48.78	$48.78	$48.78
2023-02-09	$48.65	$48.65	$48.65	$48.65	$48.65
2023-02-08	$49.25	$49.25	$49.25	$49.25	$49.25
2023-02-07	$49.85	$49.85	$49.85	$49.85	$49.85
2023-02-06	$49.27	$49.27	$49.27	$49.27	$49.27
2023-02-03	$49.72	$49.72	$49.72	$49.72	$49.72
2023-02-02	$50.16	$50.16	$50.16	$50.16	$50.16
2023-02-01	$49.68	$49.68	$49.68	$49.68	$49.68
2023-01-31	$49.03	$49.03	$49.03	$49.03	$49.03
2023-01-30	$47.97	$47.97	$47.97	$47.97	$47.97
2023-01-27	$48.47	$48.47	$48.47	$48.47	$48.47
2023-01-26	$48.17	$48.17	$48.17	$48.17	$48.17
2023-01-25	$47.65	$47.65	$47.65	$47.65	$47.65
2023-01-24	$47.56	$47.56	$47.56	$47.56	$47.56
2023-01-23	$47.74	$47.74	$47.74	$47.74	$47.74
2023-01-20	$47.09	$47.09	$47.09	$47.09	$47.09
2023-01-19	$46.20	$46.20	$46.20	$46.20	$46.20
2023-01-18	$46.65	$46.65	$46.65	$46.65	$46.65
2023-01-17	$47.21	$47.21	$47.21	$47.21	$47.21
2023-01-13	$47.27	$47.27	$47.27	$47.27	$47.27
2023-01-12	$47.03	$47.03	$47.03	$47.03	$47.03
2023-01-11	$46.63	$46.63	$46.63	$46.63	$46.63
2023-01-10	$46.04	$46.04	$46.04	$46.04	$46.04
2023-01-09	$45.56	$45.56	$45.56	$45.56	$45.56
2023-01-06	$45.40	$45.40	$45.40	$45.40	$45.40
2023-01-05	$44.44	$44.44	$44.44	$44.44	$44.44
2023-01-04	$45.00	$45.00	$45.00	$45.00	$45.00
2023-01-03	$44.29	$44.29	$44.29	$44.29	$44.29
2022-12-30	$44.43	$44.43	$44.43	$44.43	$44.43
2022-12-29	$44.54	$44.54	$44.54	$44.54	$44.54
2022-12-28	$43.61	$43.61	$43.61	$43.61	$43.61
2022-12-27	$44.32	$44.32	$44.32	$44.32	$44.32
2022-12-23	$44.34	$44.34	$44.34	$44.34	$44.34
2022-12-22	$44.10	$44.10	$44.10	$44.10	$44.10
2022-12-21	$44.59	$44.59	$44.59	$44.59	$44.59
2022-12-20	$43.87	$43.87	$43.87	$43.87	$43.87
2022-12-19	$43.64	$43.64	$43.64	$43.64	$43.64
2022-12-16	$44.25	$44.25	$44.25	$44.25	$44.25
2022-12-15	$44.68	$44.68	$44.68	$44.68	$44.68
2022-12-14	$45.73	$45.73	$45.73	$45.73	$45.73
2022-12-13	$45.97	$45.97	$45.97	$45.97	$45.97
2022-12-12	$45.54	$45.54	$45.54	$45.54	$45.54
2022-12-09	$44.89	$44.89	$44.89	$44.89	$44.89
2022-12-08	$45.30	$45.30	$45.30	$45.30	$45.30
2022-12-07	$45.00	$45.00	$45.00	$45.00	$45.00
2022-12-06	$45.08	$45.08	$45.08	$45.08	$45.08
2022-12-05	$45.54	$45.54	$45.54	$45.54	$45.54
2022-12-02	$46.64	$46.64	$46.64	$46.64	$46.64
2022-12-01	$46.63	$46.63	$46.63	$46.63	$46.63
2022-11-30	$46.52	$46.52	$46.52	$46.52	$46.52
2022-11-29	$45.38	$45.38	$45.38	$45.38	$45.38
2022-11-28	$45.22	$45.22	$45.22	$45.22	$45.22
2022-11-25	$45.80	$45.80	$45.80	$45.80	$45.80
2022-11-23	$45.80	$45.80	$45.80	$45.80	$45.80
2022-11-22	$45.63	$45.63	$45.63	$45.63	$45.63
2022-11-21	$44.92	$44.92	$44.92	$44.92	$44.92
2022-11-18	$45.08	$45.08	$45.08	$45.08	$45.08
2022-11-17	$44.79	$44.79	$44.79	$44.79	$44.79
2022-11-16	$45.14	$45.14	$45.14	$45.14	$45.14
2022-11-15	$45.78	$45.78	$45.78	$45.78	$45.78
2022-11-14	$45.11	$45.11	$45.11	$45.11	$45.11
2022-11-11	$45.64	$45.64	$45.64	$45.64	$45.64
2022-11-10	$45.24	$45.24	$45.24	$45.24	$45.24
2022-11-09	$42.80	$42.80	$42.80	$42.80	$42.80
2022-11-08	$43.86	$43.86	$43.86	$43.86	$43.86
2022-11-07	$43.64	$43.64	$43.64	$43.64	$43.64
2022-11-04	$43.26	$43.26	$43.26	$43.26	$43.26
2022-11-03	$42.63	$42.63	$42.63	$42.63	$42.63
2022-11-02	$42.85	$42.85	$42.85	$42.85	$42.85
2022-11-01	$44.09	$44.09	$44.09	$44.09	$44.09
2022-10-31	$44.04	$44.04	$44.04	$44.04	$44.04
2022-10-28	$44.10	$44.10	$44.10	$44.10	$44.10
2022-10-27	$43.38	$43.38	$43.38	$43.38	$43.38
2022-10-26	$43.45	$43.45	$43.45	$43.45	$43.45
2022-10-25	$43.36	$43.36	$43.36	$43.36	$43.36
2022-10-24	$42.33	$42.33	$42.33	$42.33	$42.33
2022-10-21	$42.09	$42.09	$42.09	$42.09	$42.09
2022-10-20	$41.20	$41.20	$41.20	$41.20	$41.20
2022-10-19	$41.64	$41.64	$41.64	$41.64	$41.64
2022-10-18	$42.46	$42.46	$42.46	$42.46	$42.46
2022-10-17	$41.91	$41.91	$41.91	$41.91	$41.91
2022-10-14	$40.79	$40.79	$40.79	$40.79	$40.79
2022-10-13	$41.90	$41.90	$41.90	$41.90	$41.90
2022-10-12	$41.05	$41.05	$41.05	$41.05	$41.05
2022-10-11	$41.30	$41.30	$41.30	$41.30	$41.30
2022-10-10	$41.26	$41.26	$41.26	$41.26	$41.26
2022-10-07	$41.58	$41.58	$41.58	$41.58	$41.58
2022-10-06	$42.58	$42.58	$42.58	$42.58	$42.58
2022-10-05	$42.91	$42.91	$42.91	$42.91	$42.91
2022-10-04	$43.07	$43.07	$43.07	$43.07	$43.07
2022-10-03	$41.39	$41.39	$41.39	$41.39	$41.39
2022-09-30	$40.20	$40.20	$40.20	$40.20	$40.20
2022-09-29	$40.39	$40.39	$40.39	$40.39	$40.39
2022-09-28	$41.18	$41.18	$41.18	$41.18	$41.18
2022-09-27	$40.04	$40.04	$40.04	$40.04	$40.04
2022-09-26	$39.98	$39.98	$39.98	$39.98	$39.98
2022-09-23	$40.70	$40.70	$40.70	$40.70	$40.70
2022-09-22	$41.65	$41.65	$41.65	$41.65	$41.65
2022-09-21	$42.55	$42.55	$42.55	$42.55	$42.55
2022-09-20	$43.29	$43.29	$43.29	$43.29	$43.29
2022-09-19	$44.02	$44.02	$44.02	$44.02	$44.02
2022-09-16	$43.54	$43.54	$43.54	$43.54	$43.54
2022-09-15	$44.29	$44.29	$44.29	$44.29	$44.29
2022-09-14	$44.53	$44.53	$44.53	$44.53	$44.53
2022-09-13	$44.59	$44.59	$44.59	$44.59	$44.59
2022-09-12	$46.32	$46.32	$46.32	$46.32	$46.32
2022-09-09	$45.90	$45.90	$45.90	$45.90	$45.90
2022-09-08	$45.04	$45.04	$45.04	$45.04	$45.04
2022-09-07	$44.55	$44.55	$44.55	$44.55	$44.55
2022-09-06	$43.47	$43.47	$43.47	$43.47	$43.47
2022-09-02	$43.76	$43.76	$43.76	$43.76	$43.76
2022-09-01	$43.95	$43.95	$43.95	$43.95	$43.95
2022-08-31	$44.30	$44.30	$44.30	$44.30	$44.30
2022-08-30	$44.61	$44.61	$44.61	$44.61	$44.61
2022-08-29	$45.26	$45.26	$45.26	$45.26	$45.26
2022-08-26	$45.53	$45.53	$45.53	$45.53	$45.53
2022-08-25	$46.99	$46.99	$46.99	$46.99	$46.99
2022-08-24	$46.20	$46.20	$46.20	$46.20	$46.20
2022-08-23	$45.92	$45.92	$45.92	$45.92	$45.92
2022-08-22	$45.82	$45.82	$45.82	$45.82	$45.82
2022-08-19	$46.83	$46.83	$46.83	$46.83	$46.83
2022-08-18	$47.68	$47.68	$47.68	$47.68	$47.68
2022-08-17	$47.41	$47.41	$47.41	$47.41	$47.41
2022-08-16	$48.01	$48.01	$48.01	$48.01	$48.01
2022-08-15	$47.83	$47.83	$47.83	$47.83	$47.83
2022-08-12	$47.79	$47.79	$47.79	$47.79	$47.79
2022-08-11	$47.12	$47.12	$47.12	$47.12	$47.12
2022-08-10	$46.88	$46.88	$46.88	$46.88	$46.88
2022-08-09	$45.93	$45.93	$45.93	$45.93	$45.93
2022-08-08	$46.57	$46.57	$46.57	$46.57	$46.57
2022-08-05	$46.35	$46.35	$46.35	$46.35	$46.35
2022-08-04	$46.29	$46.29	$46.29	$46.29	$46.29
2022-08-03	$46.61	$46.61	$46.61	$46.61	$46.61
2022-08-02	$46.29	$46.29	$46.29	$46.29	$46.29
2022-08-01	$46.42	$46.42	$46.42	$46.42	$46.42
2022-07-29	$46.61	$46.61	$46.61	$46.61	$46.61
2022-07-28	$46.22	$46.22	$46.22	$46.22	$46.22
2022-07-27	$45.65	$45.65	$45.65	$45.65	$45.65
2022-07-26	$44.78	$44.78	$44.78	$44.78	$44.78
2022-07-25	$45.20	$45.20	$45.20	$45.20	$45.20
2022-07-22	$44.92	$44.92	$44.92	$44.92	$44.92
2022-07-21	$45.38	$45.38	$45.38	$45.38	$45.38
2022-07-20	$45.05	$45.05	$45.05	$45.05	$45.05
2022-07-19	$44.54	$44.54	$44.54	$44.54	$44.54
2022-07-18	$43.14	$43.14	$43.14	$43.14	$43.14
2022-07-15	$43.11	$43.11	$43.11	$43.11	$43.11
2022-07-14	$42.27	$42.27	$42.27	$42.27	$42.27
2022-07-13	$42.79	$42.79	$42.79	$42.79	$42.79
2022-07-12	$42.95	$42.95	$42.95	$42.95	$42.95
2022-07-11	$43.05	$43.05	$43.05	$43.05	$43.05
2022-07-08	$43.60	$43.60	$43.60	$43.60	$43.60
2022-07-07	$43.59	$43.59	$43.59	$43.59	$43.59
2022-07-06	$42.62	$42.62	$42.62	$42.62	$42.62
2022-07-05	$42.87	$42.87	$42.87	$42.87	$42.87
2022-07-01	$42.38	$42.38	$42.38	$42.38	$42.38
2022-06-30	$42.38	$42.38	$42.38	$42.38	$42.38
2022-06-29	$42.73	$42.73	$42.73	$42.73	$42.73
2022-06-28	$43.14	$43.14	$43.14	$43.14	$43.14
2022-06-27	$43.80	$43.80	$43.80	$43.80	$43.80
2022-06-24	$43.61	$43.61	$43.61	$43.61	$43.61
2022-06-23	$42.18	$42.18	$42.18	$42.18	$42.18
2022-06-22	$41.78	$41.78	$41.78	$41.78	$41.78
2022-06-21	$42.01	$42.01	$42.01	$42.01	$42.01
2022-06-17	$41.41	$41.41	$41.41	$41.41	$41.41
2022-06-16	$41.05	$41.05	$41.05	$41.05	$41.05
2022-06-15	$43.19	$43.19	$43.19	$43.19	$43.19
2022-06-14	$42.61	$42.61	$42.61	$42.61	$42.61
2022-06-13	$42.85	$42.85	$42.85	$42.85	$42.85
2022-06-10	$45.20	$45.20	$45.20	$45.20	$45.20
2022-06-09	$46.60	$46.60	$46.60	$46.60	$46.60
2022-06-08	$47.64	$47.64	$47.64	$47.64	$47.64
2022-06-07	$48.41	$48.41	$48.41	$48.41	$48.41
2022-06-06	$47.83	$47.83	$47.83	$47.83	$47.83
2022-06-03	$47.58	$47.58	$47.58	$47.58	$47.58
2022-06-02	$48.13	$48.13	$48.13	$48.13	$48.13
2022-06-01	$47.05	$47.05	$47.05	$47.05	$47.05
2022-05-31	$47.37	$47.37	$47.37	$47.37	$47.37
2022-05-27	$47.95	$47.95	$47.95	$47.95	$47.95
2022-05-26	$46.89	$46.89	$46.89	$46.89	$46.89
2022-05-25	$45.94	$45.94	$45.94	$45.94	$45.94
2022-05-24	$45.07	$45.07	$45.07	$45.07	$45.07
2022-05-23	$45.66	$45.66	$45.66	$45.66	$45.66
2022-05-20	$45.12	$45.12	$45.12	$45.12	$45.12
2022-05-19	$45.22	$45.22	$45.22	$45.22	$45.22
2022-05-18	$45.09	$45.09	$45.09	$45.09	$45.09
2022-05-17	$46.58	$46.58	$46.58	$46.58	$46.58
2022-05-16	$45.32	$45.32	$45.32	$45.32	$45.32
2022-05-13	$45.43	$45.43	$45.43	$45.43	$45.43
2022-05-12	$44.00	$44.00	$44.00	$44.00	$44.00
2022-05-11	$43.69	$43.69	$43.69	$43.69	$43.69
2022-05-10	$44.47	$44.47	$44.47	$44.47	$44.47
2022-05-09	$44.79	$44.79	$44.79	$44.79	$44.79
2022-05-06	$46.71	$46.71	$46.71	$46.71	$46.71
2022-05-05	$47.24	$47.24	$47.24	$47.24	$47.24
2022-05-04	$49.21	$49.21	$49.21	$49.21	$49.21
2022-05-03	$48.03	$48.03	$48.03	$48.03	$48.03
2022-05-02	$47.42	$47.42	$47.42	$47.42	$47.42
2022-04-29	$47.10	$47.10	$47.10	$47.10	$47.10
2022-04-28	$48.42	$48.42	$48.42	$48.42	$48.42
2022-04-27	$47.35	$47.35	$47.35	$47.35	$47.35
2022-04-26	$47.30	$47.30	$47.30	$47.30	$47.30
2022-04-25	$48.58	$48.58	$48.58	$48.58	$48.58
2022-04-22	$48.53	$48.53	$48.53	$48.53	$48.53
2022-04-21	$49.82	$49.82	$49.82	$49.82	$49.82
2022-04-20	$50.82	$50.82	$50.82	$50.82	$50.82
2022-04-19	$50.65	$50.65	$50.65	$50.65	$50.65
2022-04-18	$49.47	$49.47	$49.47	$49.47	$49.47
2022-04-14	$49.58	$49.58	$49.58	$49.58	$49.58
2022-04-13	$49.68	$49.68	$49.68	$49.68	$49.68
2022-04-12	$48.86	$48.86	$48.86	$48.86	$48.86
2022-04-11	$48.79	$48.79	$48.79	$48.79	$48.79
2022-04-08	$49.01	$49.01	$49.01	$49.01	$49.01
2022-04-07	$49.09	$49.09	$49.09	$49.09	$49.09
2022-04-06	$49.24	$49.24	$49.24	$49.24	$49.24
2022-04-05	$49.79	$49.79	$49.79	$49.79	$49.79
2022-04-04	$50.62	$50.62	$50.62	$50.62	$50.62
2022-04-01	$50.65	$50.65	$50.65	$50.65	$50.65
2022-03-31	$50.24	$50.24	$50.24	$50.24	$50.24
2022-03-30	$50.78	$50.78	$50.78	$50.78	$50.78
2022-03-29	$51.40	$51.40	$51.40	$51.40	$51.40
2022-03-28	$50.15	$50.15	$50.15	$50.15	$50.15
2022-03-25	$50.23	$50.23	$50.23	$50.23	$50.23
2022-03-24	$49.88	$49.88	$49.88	$49.88	$49.88
2022-03-23	$49.32	$49.32	$49.32	$49.32	$49.32
2022-03-22	$50.03	$50.03	$50.03	$50.03	$50.03
2022-03-21	$49.65	$49.65	$49.65	$49.65	$49.65
2022-03-18	$49.76	$49.76	$49.76	$49.76	$49.76
2022-03-17	$49.17	$49.17	$49.17	$49.17	$49.17
2022-03-16	$48.58	$48.58	$48.58	$48.58	$48.58
2022-03-15	$47.37	$47.37	$47.37	$47.37	$47.37
2022-03-14	$46.68	$46.68	$46.68	$46.68	$46.68
2022-03-11	$47.17	$47.17	$47.17	$47.17	$47.17
2022-03-10	$47.83	$47.83	$47.83	$47.83	$47.83
2022-03-09	$47.83	$47.83	$47.83	$47.83	$47.83
2022-03-08	$46.47	$46.47	$46.47	$46.47	$46.47
2022-03-07	$46.27	$46.27	$46.27	$46.27	$46.27
2022-03-04	$47.96	$47.96	$47.96	$47.96	$47.96
2022-03-03	$48.81	$48.81	$48.81	$48.81	$48.81
2022-03-02	$49.27	$49.27	$49.27	$49.27	$49.27
2022-03-01	$47.94	$47.94	$47.94	$47.94	$47.94
2022-02-28	$48.74	$48.74	$48.74	$48.74	$48.74
2022-02-25	$48.73	$48.73	$48.73	$48.73	$48.73
2022-02-24	$47.30	$47.30	$47.30	$47.30	$47.30
2022-02-23	$46.59	$46.59	$46.59	$46.59	$46.59
2022-02-22	$47.33	$47.33	$47.33	$47.33	$47.33
2022-02-18	$47.98	$47.98	$47.98	$47.98	$47.98
2022-02-17	$48.26	$48.26	$48.26	$48.26	$48.26
2022-02-16	$49.26	$49.26	$49.26	$49.26	$49.26
2022-02-15	$49.20	$49.20	$49.20	$49.20	$49.20
2022-02-14	$48.03	$48.03	$48.03	$48.03	$48.03
2022-02-11	$48.38	$48.38	$48.38	$48.38	$48.38
2022-02-10	$49.02	$49.02	$49.02	$49.02	$49.02
2022-02-09	$49.70	$49.70	$49.70	$49.70	$49.70
2022-02-08	$48.77	$48.77	$48.77	$48.77	$48.77
2022-02-07	$47.96	$47.96	$47.96	$47.96	$47.96
2022-02-04	$47.79	$47.79	$47.79	$47.79	$47.79
2022-02-03	$47.61	$47.61	$47.61	$47.61	$47.61
2022-02-02	$48.47	$48.47	$48.47	$48.47	$48.47
2022-02-01	$48.46	$48.46	$48.46	$48.46	$48.46
2022-01-31	$47.91	$47.91	$47.91	$47.91	$47.91
2022-01-28	$46.78	$46.78	$46.78	$46.78	$46.78
2022-01-27	$45.94	$45.94	$45.94	$45.94	$45.94
2022-01-26	$46.68	$46.68	$46.68	$46.68	$46.68
2022-01-25	$47.20	$47.20	$47.20	$47.20	$47.20
2022-01-24	$47.89	$47.89	$47.89	$47.89	$47.89
2022-01-21	$47.23	$47.23	$47.23	$47.23	$47.23
2022-01-20	$48.09	$48.09	$48.09	$48.09	$48.09
2022-01-19	$48.87	$48.87	$48.87	$48.87	$48.87
2022-01-18	$49.54	$49.54	$49.54	$49.54	$49.54
2022-01-14	$50.66	$50.66	$50.66	$50.66	$50.66
2022-01-13	$50.87	$50.87	$50.87	$50.87	$50.87
2022-01-12	$51.16	$51.16	$51.16	$51.16	$51.16
2022-01-11	$51.25	$51.25	$51.25	$51.25	$51.25
2022-01-10	$50.64	$50.64	$50.64	$50.64	$50.64
2022-01-07	$51.07	$51.07	$51.07	$51.07	$51.07
2022-01-06	$51.37	$51.37	$51.37	$51.37	$51.37
2022-01-05	$51.29	$51.29	$51.29	$51.29	$51.29
2022-01-04	$52.49	$52.49	$52.49	$52.49	$52.49
2022-01-03	$52.25	$52.25	$52.25	$52.25	$52.25
2021-12-31	$51.98	$51.98	$51.98	$51.98	$51.98
2021-12-30	$51.90	$51.90	$51.90	$51.90	$51.90
2021-12-29	$51.92	$51.92	$51.92	$51.92	$51.92
2021-12-28	$51.77	$51.77	$51.77	$51.77	$51.77
2021-12-27	$51.76	$51.76	$51.76	$51.76	$51.76
2021-12-23	$51.11	$51.11	$51.11	$51.11	$51.11
2021-12-22	$50.68	$50.68	$50.68	$50.68	$50.68
2021-12-21	$50.15	$50.15	$50.15	$50.15	$50.15
2021-12-20	$48.76	$48.76	$48.76	$48.76	$48.76
2021-12-17	$49.68	$49.68	$49.68	$49.68	$49.68
2021-12-16	$49.62	$49.62	$49.62	$49.62	$49.62
2021-12-15	$50.10	$50.10	$50.10	$50.10	$50.10
2021-12-14	$49.57	$49.57	$49.57	$49.57	$49.57
2021-12-13	$49.84	$49.84	$49.84	$49.84	$49.84
2021-12-10	$50.43	$50.43	$50.43	$50.43	$50.43
2021-12-09	$50.43	$50.43	$50.43	$50.43	$50.43
2021-12-08	$51.17	$51.17	$51.17	$51.17	$51.17
2021-12-07	$50.83	$50.83	$50.83	$50.83	$50.83
2021-12-06	$49.91	$49.91	$49.91	$49.91	$49.91
2021-12-03	$48.89	$48.89	$48.89	$48.89	$48.89
2021-12-02	$49.51	$49.51	$49.51	$49.51	$49.51
2021-12-01	$48.17	$48.17	$48.17	$48.17	$48.17
2021-11-30	$49.02	$49.02	$49.02	$49.02	$49.02
2021-11-29	$50.42	$50.42	$50.42	$50.42	$50.42
2021-11-26	$50.28	$50.28	$50.28	$50.28	$50.28
2021-11-24	$51.91	$51.91	$51.91	$51.91	$51.91
2021-11-23	$51.94	$51.94	$51.94	$51.94	$51.94
2021-11-22	$51.88	$51.88	$51.88	$51.88	$51.88
2021-11-19	$51.86	$51.86	$51.86	$51.86	$51.86
2021-11-18	$52.19	$52.19	$52.19	$52.19	$52.19
2021-11-17	$52.51	$52.51	$52.51	$52.51	$52.51
2021-11-16	$52.94	$52.94	$52.94	$52.94	$52.94
2021-11-15	$52.93	$52.93	$52.93	$52.93	$52.93
2021-11-12	$52.89	$52.89	$52.89	$52.89	$52.89
2021-11-11	$52.64	$52.64	$52.64	$52.64	$52.64
2021-11-10	$52.33	$52.33	$52.33	$52.33	$52.33
2021-11-09	$52.77	$52.77	$52.77	$52.77	$52.77
2021-11-08	$52.90	$52.90	$52.90	$52.90	$52.90
2021-11-05	$52.36	$52.36	$52.36	$52.36	$52.36
2021-11-04	$52.36	$52.36	$52.36	$52.36	$52.36
2021-11-03	$52.58	$52.58	$52.58	$52.58	$52.58
2021-11-02	$51.93	$51.93	$51.93	$51.93	$51.93
2021-11-01	$52.10	$52.10	$52.10	$52.10	$52.10
2021-10-29	$51.18	$51.18	$51.18	$51.18	$51.18
2021-10-28	$51.59	$51.59	$51.59	$51.59	$51.59
2021-10-27	$50.91	$50.91	$50.91	$50.91	$50.91
2021-10-26	$51.78	$51.78	$51.78	$51.78	$51.78
2021-10-25	$52.06	$52.06	$52.06	$52.06	$52.06
2021-10-22	$51.76	$51.76	$51.76	$51.76	$51.76
2021-10-21	$51.84	$51.84	$51.84	$51.84	$51.84
2021-10-20	$51.85	$51.85	$51.85	$51.85	$51.85
2021-10-19	$51.42	$51.42	$51.42	$51.42	$51.42
2021-10-18	$51.22	$51.22	$51.22	$51.22	$51.22
2021-10-15	$51.17	$51.17	$51.17	$51.17	$51.17
2021-10-14	$51.20	$51.20	$51.20	$51.20	$51.20
2021-10-13	$50.43	$50.43	$50.43	$50.43	$50.43
2021-10-12	$50.17	$50.17	$50.17	$50.17	$50.17
2021-10-11	$49.77	$49.77	$49.77	$49.77	$49.77
2021-10-08	$49.99	$49.99	$49.99	$49.99	$49.99
2021-10-07	$50.11	$50.11	$50.11	$50.11	$50.11
2021-10-06	$49.52	$49.52	$49.52	$49.52	$49.52
2021-10-05	$49.67	$49.67	$49.67	$49.67	$49.67
2021-10-04	$49.47	$49.47	$49.47	$49.47	$49.47
2021-10-01	$49.87	$49.87	$49.87	$49.87	$49.87
2021-09-30	$48.97	$48.97	$48.97	$48.97	$48.97
2021-09-29	$49.59	$49.59	$49.59	$49.59	$49.59
2021-09-28	$49.69	$49.69	$49.69	$49.69	$49.69
2021-09-27	$50.45	$50.45	$50.45	$50.45	$50.45
2021-09-24	$49.91	$49.91	$49.91	$49.91	$49.91
2021-09-23	$50.00	$50.00	$50.00	$50.00	$50.00
2021-09-22	$49.20	$49.20	$49.20	$49.20	$49.20
2021-09-21	$48.49	$48.49	$48.49	$48.49	$48.49
2021-09-20	$48.53	$48.53	$48.53	$48.53	$48.53
2021-09-17	$49.58	$49.58	$49.58	$49.58	$49.58
2021-09-16	$49.96	$49.96	$49.96	$49.96	$49.96
2021-09-15	$50.02	$50.02	$50.02	$50.02	$50.02
2021-09-14	$49.48	$49.48	$49.48	$49.48	$49.48
2021-09-13	$50.06	$50.06	$50.06	$50.06	$50.06
2021-09-10	$49.71	$49.71	$49.71	$49.71	$49.71
2021-09-09	$50.07	$50.07	$50.07	$50.07	$50.07
2021-09-08	$50.25	$50.25	$50.25	$50.25	$50.25
2021-09-07	$50.67	$50.67	$50.67	$50.67	$50.67
2021-09-03	$51.06	$51.06	$51.06	$51.06	$51.06
2021-09-02	$51.09	$51.09	$51.09	$51.09	$51.09
2021-09-01	$50.77	$50.77	$50.77	$50.77	$50.77
2021-08-31	$50.49	$50.49	$50.49	$50.49	$50.49
2021-08-30	$50.58	$50.58	$50.58	$50.58	$50.58
2021-08-27	$50.89	$50.89	$50.89	$50.89	$50.89
2021-08-26	$49.85	$49.85	$49.85	$49.85	$49.85
2021-08-25	$50.28	$50.28	$50.28	$50.28	$50.28
2021-08-24	$49.99	$49.99	$49.99	$49.99	$49.99
2021-08-23	$49.36	$49.36	$49.36	$49.36	$49.36
2021-08-20	$48.79	$48.79	$48.79	$48.79	$48.79
2021-08-19	$48.25	$48.25	$48.25	$48.25	$48.25
2021-08-18	$48.80	$48.80	$48.80	$48.80	$48.80
2021-08-17	$49.15	$49.15	$49.15	$49.15	$49.15
2021-08-16	$49.70	$49.70	$49.70	$49.70	$49.70
2021-08-13	$50.00	$50.00	$50.00	$50.00	$50.00
2021-08-12	$50.12	$50.12	$50.12	$50.12	$50.12
2021-08-11	$50.17	$50.17	$50.17	$50.17	$50.17
2021-08-10	$49.68	$49.68	$49.68	$49.68	$49.68
2021-08-09	$49.44	$49.44	$49.44	$49.44	$49.44
2021-08-06	$49.64	$49.64	$49.64	$49.64	$49.64
2021-08-05	$49.39	$49.39	$49.39	$49.39	$49.39
2021-08-04	$49.01	$49.01	$49.01	$49.01	$49.01
2021-08-03	$49.52	$49.52	$49.52	$49.52	$49.52
2021-08-02	$49.19	$49.19	$49.19	$49.19	$49.19
2021-07-30	$49.42	$49.42	$49.42	$49.42	$49.42
2021-07-29	$49.55	$49.55	$49.55	$49.55	$49.55
2021-07-28	$49.13	$49.13	$49.13	$49.13	$49.13
2021-07-27	$48.74	$48.74	$48.74	$48.74	$48.74
2021-07-26	$49.04	$49.04	$49.04	$49.04	$49.04
2021-07-23	$48.94	$48.94	$48.94	$48.94	$48.94
2021-07-22	$48.61	$48.61	$48.61	$48.61	$48.61
2021-07-21	$49.01	$49.01	$49.01	$49.01	$49.01
2021-07-20	$48.37	$48.37	$48.37	$48.37	$48.37
2021-07-19	$47.08	$47.08	$47.08	$47.08	$47.08
2021-07-16	$48.03	$48.03	$48.03	$48.03	$48.03
2021-07-15	$48.71	$48.71	$48.71	$48.71	$48.71
2021-07-14	$48.86	$48.86	$48.86	$48.86	$48.86
2021-07-13	$49.19	$49.19	$49.19	$49.19	$49.19
2021-07-12	$50.05	$50.05	$50.05	$50.05	$50.05
2021-07-09	$49.97	$49.97	$49.97	$49.97	$49.97
2021-07-08	$48.93	$48.93	$48.93	$48.93	$48.93
2021-07-07	$49.56	$49.56	$49.56	$49.56	$49.56
2021-07-06	$49.55	$49.55	$49.55	$49.55	$49.55
2021-07-02	$50.07	$50.07	$50.07	$50.07	$50.07
2021-07-01	$50.18	$50.18	$50.18	$50.18	$50.18
2021-06-30	$49.82	$49.82	$49.82	$49.82	$49.82
2021-06-29	$49.81	$49.81	$49.81	$49.81	$49.81
2021-06-28	$50.02	$50.02	$50.02	$50.02	$50.02
2021-06-25	$50.72	$50.72	$50.72	$50.72	$50.72
2021-06-24	$50.42	$50.42	$50.42	$50.42	$50.42
2021-06-23	$49.93	$49.93	$49.93	$49.93	$49.93
2021-06-22	$49.90	$49.90	$49.90	$49.90	$49.90
2021-06-21	$49.90	$49.90	$49.90	$49.90	$49.90
2021-06-18	$48.92	$48.92	$48.92	$48.92	$48.92
2021-06-17	$49.76	$49.76	$49.76	$49.76	$49.76
2021-06-16	$50.68	$50.68	$50.68	$50.68	$50.68
2021-06-15	$50.90	$50.90	$50.90	$50.90	$50.90
2021-06-14	$50.88	$50.88	$50.88	$50.88	$50.88
2021-06-11	$51.38	$51.38	$51.38	$51.38	$51.38
2021-06-10	$50.99	$50.99	$50.99	$50.99	$50.99
2021-06-09	$51.18	$51.18	$51.18	$51.18	$51.18
2021-06-08	$51.41	$51.41	$51.41	$51.41	$51.41
2021-06-07	$51.01	$51.01	$51.01	$51.01	$51.01
2021-06-04	$50.98	$50.98	$50.98	$50.98	$50.98
2021-06-03	$50.66	$50.66	$50.66	$50.66	$50.66
2021-06-02	$50.83	$50.83	$50.83	$50.83	$50.83
2021-06-01	$51.01	$51.01	$51.01	$51.01	$51.01
2021-05-28	$50.53	$50.53	$50.53	$50.53	$50.53
2021-05-27	$50.52	$50.52	$50.52	$50.52	$50.52
2021-05-26	$50.14	$50.14	$50.14	$50.14	$50.14
2021-05-25	$49.72	$49.72	$49.72	$49.72	$49.72
2021-05-24	$50.12	$50.12	$50.12	$50.12	$50.12
2021-05-21	$49.85	$49.85	$49.85	$49.85	$49.85
2021-05-20	$49.70	$49.70	$49.70	$49.70	$49.70
2021-05-19	$49.49	$49.49	$49.49	$49.49	$49.49
2021-05-18	$49.94	$49.94	$49.94	$49.94	$49.94
2021-05-17	$50.37	$50.37	$50.37	$50.37	$50.37
2021-05-14	$50.27	$50.27	$50.27	$50.27	$50.27
2021-05-13	$49.33	$49.33	$49.33	$49.33	$49.33
2021-05-12	$48.69	$48.69	$48.69	$48.69	$48.69
2021-05-11	$50.07	$50.07	$50.07	$50.07	$50.07
2021-05-10	$50.64	$50.64	$50.64	$50.64	$50.64
2021-05-07	$51.18	$51.18	$51.18	$51.18	$51.18
2021-05-06	$50.59	$50.59	$50.59	$50.59	$50.59
2021-05-05	$50.51	$50.51	$50.51	$50.51	$50.51
2021-05-04	$50.33	$50.33	$50.33	$50.33	$50.33
2021-05-03	$50.49	$50.49	$50.49	$50.49	$50.49
2021-04-30	$50.22	$50.22	$50.22	$50.22	$50.22
2021-04-29	$50.81	$50.81	$50.81	$50.81	$50.81
2021-04-28	$50.92	$50.92	$50.92	$50.92	$50.92
2021-04-27	$50.76	$50.76	$50.76	$50.76	$50.76
2021-04-26	$50.65	$50.65	$50.65	$50.65	$50.65
2021-04-23	$50.23	$50.23	$50.23	$50.23	$50.23
2021-04-22	$49.53	$49.53	$49.53	$49.53	$49.53
2021-04-21	$49.74	$49.74	$49.74	$49.74	$49.74
2021-04-20	$48.95	$48.95	$48.95	$48.95	$48.95
2021-04-19	$49.65	$49.65	$49.65	$49.65	$49.65
2021-04-16	$49.96	$49.96	$49.96	$49.96	$49.96
2021-04-15	$49.75	$49.75	$49.75	$49.75	$49.75
2021-04-14	$49.36	$49.36	$49.36	$49.36	$49.36
2021-04-13	$49.12	$49.12	$49.12	$49.12	$49.12
2021-04-12	$49.33	$49.33	$49.33	$49.33	$49.33
2021-04-09	$49.16	$49.16	$49.16	$49.16	$49.16
2021-04-08	$48.87	$48.87	$48.87	$48.87	$48.87
2021-04-07	$48.66	$48.66	$48.66	$48.66	$48.66
2021-04-06	$48.93	$48.93	$48.93	$48.93	$48.93
2021-04-05	$48.87	$48.87	$48.87	$48.87	$48.87
2021-04-01	$48.46	$48.46	$48.46	$48.46	$48.46
2021-03-31	$47.83	$47.83	$47.83	$47.83	$47.83
2021-03-30	$47.73	$47.73	$47.73	$47.73	$47.73
2021-03-29	$47.18	$47.18	$47.18	$47.18	$47.18
2021-03-26	$47.96	$47.96	$47.96	$47.96	$47.96
2021-03-25	$46.97	$46.97	$46.97	$46.97	$46.97
2021-03-24	$46.08	$46.08	$46.08	$46.08	$46.08
2021-03-23	$46.38	$46.38	$46.38	$46.38	$46.38
2021-03-22	$47.68	$47.68	$47.68	$47.68	$47.68
2021-03-19	$47.92	$47.92	$47.92	$47.92	$47.92
2021-03-18	$47.97	$47.97	$47.97	$47.97	$47.97
2021-03-17	$48.86	$48.86	$48.86	$48.86	$48.86
2021-03-16	$48.52	$48.52	$48.52	$48.52	$48.52
2021-03-15	$49.19	$49.19	$49.19	$49.19	$49.19
2021-03-12	$48.67	$48.67	$48.67	$48.67	$48.67
2021-03-11	$48.13	$48.13	$48.13	$48.13	$48.13
2021-03-10	$47.56	$47.56	$47.56	$47.56	$47.56
2021-03-09	$46.92	$46.92	$46.92	$46.92	$46.92
2021-03-08	$46.78	$46.78	$46.78	$46.78	$46.78
2021-03-05	$46.47	$46.47	$46.47	$46.47	$46.47
2021-03-04	$45.28	$45.28	$45.28	$45.28	$45.28
2021-03-03	$46.11	$46.11	$46.11	$46.11	$46.11
2021-03-02	$46.35	$46.35	$46.35	$46.35	$46.35
2021-03-01	$46.69	$46.69	$46.69	$46.69	$46.69
2021-02-26	$45.61	$45.61	$45.61	$45.61	$45.61
2021-02-25	$45.85	$45.85	$45.85	$45.85	$45.85
2021-02-24	$47.24	$47.24	$47.24	$47.24	$47.24
2021-02-23	$46.38	$46.38	$46.38	$46.38	$46.38
2021-02-22	$46.36	$46.36	$46.36	$46.36	$46.36
2021-02-19	$46.21	$46.21	$46.21	$46.21	$46.21
2021-02-18	$45.64	$45.64	$45.64	$45.64	$45.64
2021-02-17	$46.13	$46.13	$46.13	$46.13	$46.13
2021-02-16	$46.35	$46.35	$46.35	$46.35	$46.35
2021-02-12	$46.26	$46.26	$46.26	$46.26	$46.26
2021-02-11	$45.99	$45.99	$45.99	$45.99	$45.99
2021-02-10	$45.79	$45.79	$45.79	$45.79	$45.79
2021-02-09	$45.98	$45.98	$45.98	$45.98	$45.98
2021-02-08	$45.86	$45.86	$45.86	$45.86	$45.86
2021-02-05	$45.23	$45.23	$45.23	$45.23	$45.23
2021-02-04	$44.84	$44.84	$44.84	$44.84	$44.84
2021-02-03	$44.26	$44.26	$44.26	$44.26	$44.26
2021-02-02	$44.12	$44.12	$44.12	$44.12	$44.12
2021-02-01	$43.51	$43.51	$43.51	$43.51	$43.51
2021-01-29	$42.68	$42.68	$42.68	$42.68	$42.68
2021-01-28	$43.48	$43.48	$43.48	$43.48	$43.48
2021-01-27	$42.78	$42.78	$42.78	$42.78	$42.78
2021-01-26	$44.06	$44.06	$44.06	$44.06	$44.06
2021-01-25	$44.44	$44.44	$44.44	$44.44	$44.44
2021-01-22	$44.63	$44.63	$44.63	$44.63	$44.63
2021-01-21	$44.65	$44.65	$44.65	$44.65	$44.65
2021-01-20	$45.03	$45.03	$45.03	$45.03	$45.03
2021-01-19	$44.76	$44.76	$44.76	$44.76	$44.76
2021-01-15	$44.38	$44.38	$44.38	$44.38	$44.38
2021-01-14	$44.78	$44.78	$44.78	$44.78	$44.78
2021-01-13	$44.35	$44.35	$44.35	$44.35	$44.35
2021-01-12	$44.69	$44.69	$44.69	$44.69	$44.69
2021-01-11	$44.16	$44.16	$44.16	$44.16	$44.16
2021-01-08	$44.22	$44.22	$44.22	$44.22	$44.22
2021-01-07	$44.33	$44.33	$44.33	$44.33	$44.33
2021-01-06	$43.84	$43.84	$43.84	$43.84	$43.84
2021-01-05	$42.49	$42.49	$42.49	$42.49	$42.49
2021-01-04	$41.87	$41.87	$41.87	$41.87	$41.87
2020-12-31	$42.48	$42.48	$42.48	$42.48	$42.48
2020-12-30	$42.43	$42.43	$42.43	$42.43	$42.43
2020-12-29	$42.08	$42.08	$42.08	$42.08	$42.08
2020-12-28	$42.43	$42.43	$42.43	$42.43	$42.43
2020-12-24	$42.45	$42.45	$42.45	$42.45	$42.45
2020-12-23	$42.42	$42.42	$42.42	$42.42	$42.42
2020-12-22	$41.96	$41.96	$41.96	$41.96	$41.96
2020-12-21	$41.87	$41.87	$41.87	$41.87	$41.87
2020-12-18	$41.98	$41.98	$41.98	$41.98	$41.98
2020-12-17	$42.14	$42.14	$42.14	$42.14	$42.14
2020-12-16	$41.84	$41.84	$41.84	$41.84	$41.84
2020-12-15	$41.93	$41.93	$41.93	$41.93	$41.93
2020-12-14	$41.12	$41.12	$41.12	$41.12	$41.12
2020-12-11	$41.58	$41.58	$41.58	$41.58	$41.58
2020-12-10	$41.58	$41.58	$41.58	$41.58	$41.58
2020-12-09	$41.46	$41.46	$41.46	$41.46	$41.46
2020-12-08	$41.50	$41.50	$41.50	$41.50	$41.50
2020-12-07	$41.40	$41.40	$41.40	$41.40	$41.40
2020-12-04	$41.61	$41.61	$41.61	$41.61	$41.61
2020-12-03	$40.81	$40.81	$40.81	$40.81	$40.81
2020-12-02	$40.50	$40.50	$40.50	$40.50	$40.50
2020-12-01	$40.48	$40.48	$40.48	$40.48	$40.48
2020-11-30	$39.97	$39.97	$39.97	$39.97	$39.97
2020-11-27	$40.64	$40.64	$40.64	$40.64	$40.64
2020-11-25	$40.66	$40.66	$40.66	$40.66	$40.66
2020-11-24	$40.93	$40.93	$40.93	$40.93	$40.93
2020-11-23	$40.11	$40.11	$40.11	$40.11	$40.11
2020-11-20	$39.45	$39.45	$39.45	$39.45	$39.45
2020-11-19	$39.65	$39.65	$39.65	$39.65	$39.65
2020-11-18	$39.45	$39.45	$39.45	$39.45	$39.45
2020-11-17	$39.88	$39.88	$39.88	$39.88	$39.88
2020-11-16	$38.75	$38.75	$38.75	$38.75	$38.75
2020-11-13	$38.75	$38.75	$38.75	$38.75	$38.75
2020-11-12	$37.84	$37.84	$37.84	$37.84	$37.84
2020-11-11	$38.42	$38.42	$38.42	$38.42	$38.42
2020-11-10	$38.61	$38.61	$38.61	$38.61	$38.61
2020-11-09	$37.99	$37.99	$37.99	$37.99	$37.99
2020-11-06	$36.79	$36.79	$36.79	$36.79	$36.79
2020-11-05	$37.20	$37.20	$37.20	$37.20	$37.20
2020-11-04	$36.52	$36.52	$36.52	$36.52	$36.52
2020-11-03	$36.45	$36.45	$36.45	$36.45	$36.45
2020-11-02	$35.62	$35.62	$35.62	$35.62	$35.62
2020-10-30	$34.79	$34.79	$34.79	$34.79	$34.79
2020-10-29	$34.99	$34.99	$34.99	$34.99	$34.99
2020-10-28	$34.58	$34.58	$34.58	$34.58	$34.58
2020-10-27	$35.67	$35.67	$35.67	$35.67	$35.67
2020-10-26	$36.10	$36.10	$36.10	$36.10	$36.10
2020-10-23	$36.94	$36.94	$36.94	$36.94	$36.94
2020-10-22	$36.72	$36.72	$36.72	$36.72	$36.72
2020-10-21	$36.17	$36.17	$36.17	$36.17	$36.17
2020-10-20	$36.44	$36.44	$36.44	$36.44	$36.44
2020-10-19	$36.26	$36.26	$36.26	$36.26	$36.26
2020-10-16	$36.64	$36.64	$36.64	$36.64	$36.64
2020-10-15	$36.72	$36.72	$36.72	$36.72	$36.72
2020-10-14	$36.42	$36.42	$36.42	$36.42	$36.42
2020-10-13	$36.55	$36.55	$36.55	$36.55	$36.55
2020-10-12	$36.95	$36.95	$36.95	$36.95	$36.95
2020-10-09	$36.70	$36.70	$36.70	$36.70	$36.70
2020-10-08	$36.71	$36.71	$36.71	$36.71	$36.71
2020-10-07	$36.14	$36.14	$36.14	$36.14	$36.14
2020-10-06	$35.39	$35.39	$35.39	$35.39	$35.39
2020-10-05	$35.69	$35.69	$35.69	$35.69	$35.69
2020-10-02	$34.87	$34.87	$34.87	$34.87	$34.87
2020-10-01	$34.55	$34.55	$34.55	$34.55	$34.55
2020-09-30	$34.17	$34.17	$34.17	$34.17	$34.17
2020-09-29	$33.95	$33.95	$33.95	$33.95	$33.95
2020-09-28	$34.19	$34.19	$34.19	$34.19	$34.19
2020-09-25	$33.47	$33.47	$33.47	$33.47	$33.47
2020-09-24	$33.08	$33.08	$33.08	$33.08	$33.08
2020-09-23	$33.16	$33.16	$33.16	$33.16	$33.16
2020-09-22	$33.91	$33.91	$33.91	$33.91	$33.91
2020-09-21	$33.73	$33.73	$33.73	$33.73	$33.73
2020-09-18	$34.75	$34.75	$34.75	$34.75	$34.75
2020-09-17	$35.15	$35.15	$35.15	$35.15	$35.15
2020-09-16	$35.29	$35.29	$35.29	$35.29	$35.29
2020-09-15	$35.01	$35.01	$35.01	$35.01	$35.01
2020-09-14	$35.03	$35.03	$35.03	$35.03	$35.03
2020-09-11	$34.30	$34.30	$34.30	$34.30	$34.30
2020-09-10	$34.24	$34.24	$34.24	$34.24	$34.24
2020-09-09	$34.73	$34.73	$34.73	$34.73	$34.73
2020-09-08	$34.28	$34.28	$34.28	$34.28	$34.28
2020-09-04	$34.97	$34.97	$34.97	$34.97	$34.97
2020-09-03	$35.04	$35.04	$35.04	$35.04	$35.04
2020-09-02	$35.92	$35.92	$35.92	$35.92	$35.92
2020-09-01	$35.40	$35.40	$35.40	$35.40	$35.40
2020-08-31	$35.10	$35.10	$35.10	$35.10	$35.10
2020-08-28	$35.43	$35.43	$35.43	$35.43	$35.43
2020-08-27	$35.19	$35.19	$35.19	$35.19	$35.19
2020-08-26	$35.02	$35.02	$35.02	$35.02	$35.02
2020-08-25	$35.13	$35.13	$35.13	$35.13	$35.13
2020-08-24	$35.22	$35.22	$35.22	$35.22	$35.22
2020-08-21	$34.63	$34.63	$34.63	$34.63	$34.63
2020-08-20	$34.74	$34.74	$34.74	$34.74	$34.74
2020-08-19	$34.95	$34.95	$34.95	$34.95	$34.95
2020-08-18	$35.04	$35.04	$35.04	$35.04	$35.04
2020-08-17	$35.34	$35.34	$35.34	$35.34	$35.34
2020-08-14	$35.34	$35.34	$35.34	$35.34	$35.34
2020-08-13	$35.28	$35.28	$35.28	$35.28	$35.28
2020-08-12	$35.45	$35.45	$35.45	$35.45	$35.45
2020-08-11	$35.29	$35.29	$35.29	$35.29	$35.29
2020-08-10	$35.21	$35.21	$35.21	$35.21	$35.21
2020-08-07	$34.93	$34.93	$34.93	$34.93	$34.93
2020-08-06	$34.58	$34.58	$34.58	$34.58	$34.58
2020-08-05	$34.66	$34.66	$34.66	$34.66	$34.66
2020-08-04	$34.09	$34.09	$34.09	$34.09	$34.09
2020-08-03	$33.95	$33.95	$33.95	$33.95	$33.95
2020-07-31	$33.70	$33.70	$33.70	$33.70	$33.70
2020-07-30	$33.90	$33.90	$33.90	$33.90	$33.90
2020-07-29	$34.20	$34.20	$34.20	$34.20	$34.20
2020-07-28	$33.60	$33.60	$33.60	$33.60	$33.60
2020-07-27	$33.85	$33.85	$33.85	$33.85	$33.85
2020-07-24	$33.61	$33.61	$33.61	$33.61	$33.61
2020-07-23	$33.94	$33.94	$33.94	$33.94	$33.94
2020-07-22	$33.85	$33.85	$33.85	$33.85	$33.85
2020-07-21	$33.55	$33.55	$33.55	$33.55	$33.55
2020-07-20	$33.17	$33.17	$33.17	$33.17	$33.17
2020-07-17	$33.41	$33.41	$33.41	$33.41	$33.41
2020-07-16	$33.29	$33.29	$33.29	$33.29	$33.29
2020-07-15	$33.41	$33.41	$33.41	$33.41	$33.41
2020-07-14	$32.35	$32.35	$32.35	$32.35	$32.35
2020-07-13	$31.82	$31.82	$31.82	$31.82	$31.82
2020-07-10	$32.12	$32.12	$32.12	$32.12	$32.12
2020-07-09	$31.66	$31.66	$31.66	$31.66	$31.66
2020-07-08	$32.23	$32.23	$32.23	$32.23	$32.23
2020-07-07	$32.03	$32.03	$32.03	$32.03	$32.03
2020-07-06	$32.68	$32.68	$32.68	$32.68	$32.68
2020-07-02	$32.27	$32.27	$32.27	$32.27	$32.27
2020-07-01	$32.04	$32.04	$32.04	$32.04	$32.04
2020-06-30	$32.33	$32.33	$32.33	$32.33	$32.33
2020-06-29	$31.87	$31.87	$31.87	$31.87	$31.87
2020-06-26	$31.10	$31.10	$31.10	$31.10	$31.10
2020-06-25	$31.73	$31.73	$31.73	$31.73	$31.73
2020-06-24	$31.40	$31.40	$31.40	$31.40	$31.40
2020-06-23	$32.59	$32.59	$32.59	$32.59	$32.59
2020-06-22	$32.47	$32.47	$32.47	$32.47	$32.47
2020-06-19	$32.41	$32.41	$32.41	$32.41	$32.41
2020-06-18	$32.57	$32.57	$32.57	$32.57	$32.57
2020-06-17	$32.66	$32.66	$32.66	$32.66	$32.66
2020-06-16	$33.12	$33.12	$33.12	$33.12	$33.12
2020-06-15	$32.40	$32.40	$32.40	$32.40	$32.40
2020-06-12	$31.95	$31.95	$31.95	$31.95	$31.95
2020-06-11	$31.23	$31.23	$31.23	$31.23	$31.23
2020-06-10	$33.56	$33.56	$33.56	$33.56	$33.56
2020-06-09	$34.54	$34.54	$34.54	$34.54	$34.54
2020-06-08	$35.46	$35.46	$35.46	$35.46	$35.46
2020-06-05	$33.58	$33.58	$33.58	$33.58	$33.58
2020-06-04	$33.58	$33.58	$33.58	$33.58	$33.58
2020-06-03	$33.38	$33.38	$33.38	$33.38	$33.38
2020-06-02	$32.35	$32.35	$32.35	$32.35	$32.35
2020-06-01	$31.92	$31.92	$31.92	$31.92	$31.92
2020-05-29	$31.43	$31.43	$31.43	$31.43	$31.43
2020-05-28	$31.74	$31.74	$31.74	$31.74	$31.74
2020-05-27	$32.25	$32.25	$32.25	$32.25	$32.25
2020-05-26	$31.42	$31.42	$31.42	$31.42	$31.42
2020-05-22	$30.33	$30.33	$30.33	$30.33	$30.33
2020-05-21	$30.24	$30.24	$30.24	$30.24	$30.24
2020-05-20	$30.23	$30.23	$30.23	$30.23	$30.23
2020-05-19	$29.63	$29.63	$29.63	$29.63	$29.63
2020-05-18	$30.03	$30.03	$30.03	$30.03	$30.03
2020-05-15	$28.34	$28.34	$28.34	$28.34	$28.34
2020-05-14	$28.15	$28.15	$28.15	$28.15	$28.15
2020-05-13	$27.65	$27.65	$27.65	$27.65	$27.65
2020-05-12	$28.79	$28.79	$28.79	$28.79	$28.79
2020-05-11	$29.84	$29.84	$29.84	$29.84	$29.84
2020-05-08	$30.14	$30.14	$30.14	$30.14	$30.14
2020-05-07	$28.59	$28.59	$28.59	$28.59	$28.59
2020-05-06	$28.59	$28.59	$28.59	$28.59	$28.59
2020-05-05	$28.90	$28.90	$28.90	$28.90	$28.90
2020-05-04	$28.69	$28.69	$28.69	$28.69	$28.69
2020-05-01	$28.75	$28.75	$28.75	$28.75	$28.75
2020-04-30	$29.76	$29.76	$29.76	$29.76	$29.76
2020-04-29	$30.67	$30.67	$30.67	$30.67	$30.67
2020-04-28	$29.36	$29.36	$29.36	$29.36	$29.36
2020-04-27	$28.84	$28.84	$28.84	$28.84	$28.84
2020-04-24	$27.73	$27.73	$27.73	$27.73	$27.73
2020-04-23	$27.29	$27.29	$27.29	$27.29	$27.29
2020-04-22	$27.02	$27.02	$27.02	$27.02	$27.02
2020-04-21	$26.66	$26.66	$26.66	$26.66	$26.66
2020-04-20	$27.32	$27.32	$27.32	$27.32	$27.32
2020-04-17	$27.92	$27.92	$27.92	$27.92	$27.92
2020-04-16	$26.75	$26.75	$26.75	$26.75	$26.75
2020-04-15	$27.01	$27.01	$27.01	$27.01	$27.01
2020-04-14	$28.11	$28.11	$28.11	$28.11	$28.11
2020-04-13	$27.67	$27.67	$27.67	$27.67	$27.67
2020-04-09	$28.50	$28.50	$28.50	$28.50	$28.50
2020-04-08	$27.53	$27.53	$27.53	$27.53	$27.53
2020-04-07	$26.22	$26.22	$26.22	$26.22	$26.22
2020-04-06	$25.78	$25.78	$25.78	$25.78	$25.78
2020-04-03	$23.72	$23.72	$23.72	$23.72	$23.72
2020-04-02	$24.45	$24.45	$24.45	$24.45	$24.45
2020-04-01	$24.22	$24.22	$24.22	$24.22	$24.22
2020-03-31	$25.80	$25.80	$25.80	$25.80	$25.80
2020-03-30	$26.17	$26.17	$26.17	$26.17	$26.17
2020-03-27	$25.82	$25.82	$25.82	$25.82	$25.82
2020-03-26	$26.74	$26.74	$26.74	$26.74	$26.74
2020-03-25	$25.15	$25.15	$25.15	$25.15	$25.15
2020-03-24	$24.21	$24.21	$24.21	$24.21	$24.21
2020-03-23	$22.79	$22.79	$22.79	$22.79	$22.79
2020-03-20	$22.79	$22.79	$22.79	$22.79	$22.79
2020-03-19	$23.72	$23.72	$23.72	$23.72	$23.72
2020-03-18	$22.61	$22.61	$22.61	$22.61	$22.61
2020-03-17	$24.90	$24.90	$24.90	$24.90	$24.90
2020-03-16	$28.12	$28.12	$28.12	$28.12	$28.12
2020-03-13	$28.12	$28.12	$28.12	$28.12	$28.12
2020-03-12	$26.21	$26.21	$26.21	$26.21	$26.21
2020-03-11	$29.30	$29.30	$29.30	$29.30	$29.30
2020-03-10	$31.19	$31.19	$31.19	$31.19	$31.19
2020-03-09	$29.93	$29.93	$29.93	$29.93	$29.93
2020-03-06	$32.93	$32.93	$32.93	$32.93	$32.93
2020-03-05	$33.62	$33.62	$33.62	$33.62	$33.62
2020-03-04	$34.86	$34.86	$34.86	$34.86	$34.86
2020-03-03	$33.73	$33.73	$33.73	$33.73	$33.73
2020-03-02	$34.49	$34.49	$34.49	$34.49	$34.49
2020-02-28	$33.60	$33.60	$33.60	$33.60	$33.60
2020-02-27	$34.01	$34.01	$34.01	$34.01	$34.01
2020-02-26	$35.28	$35.28	$35.28	$35.28	$35.28
2020-02-25	$37.19	$37.19	$37.19	$37.19	$37.19
2020-02-24	$37.19	$37.19	$37.19	$37.19	$37.19
2020-02-21	$38.38	$38.38	$38.38	$38.38	$38.38
2020-02-20	$38.74	$38.74	$38.74	$38.74	$38.74
2020-02-19	$38.60	$38.60	$38.60	$38.60	$38.60
2020-02-18	$38.43	$38.43	$38.43	$38.43	$38.43
2020-02-14	$38.64	$38.64	$38.64	$38.64	$38.64
2020-02-13	$38.65	$38.65	$38.65	$38.65	$38.65
2020-02-12	$38.59	$38.59	$38.59	$38.59	$38.59
2020-02-11	$38.22	$38.22	$38.22	$38.22	$38.22
2020-02-10	$37.83	$37.83	$37.83	$37.83	$37.83
2020-02-07	$37.72	$37.72	$37.72	$37.72	$37.72
2020-02-06	$38.05	$38.05	$38.05	$38.05	$38.05
2020-02-05	$38.28	$38.28	$38.28	$38.28	$38.28
2020-02-04	$37.74	$37.74	$37.74	$37.74	$37.74
2020-02-03	$37.38	$37.38	$37.38	$37.38	$37.38
2020-01-31	$37.21	$37.21	$37.21	$37.21	$37.21
2020-01-30	$37.78	$37.78	$37.78	$37.78	$37.78
2020-01-29	$37.90	$37.90	$37.90	$37.90	$37.90
2020-01-28	$37.90	$37.90	$37.90	$37.90	$37.90
2020-01-27	$37.67	$37.67	$37.67	$37.67	$37.67
2020-01-24	$38.26	$38.26	$38.26	$38.26	$38.26
2020-01-23	$38.65	$38.65	$38.65	$38.65	$38.65
2020-01-22	$38.44	$38.44	$38.44	$38.44	$38.44
2020-01-21	$38.48	$38.48	$38.48	$38.48	$38.48
2020-01-17	$38.61	$38.61	$38.61	$38.61	$38.61
2020-01-16	$38.63	$38.63	$38.63	$38.63	$38.63
2020-01-15	$38.21	$38.21	$38.21	$38.21	$38.21
2020-01-14	$38.13	$38.13	$38.13	$38.13	$38.13
2020-01-13	$38.01	$38.01	$38.01	$38.01	$38.01
2020-01-10	$37.83	$37.83	$37.83	$37.83	$37.83
2020-01-09	$37.90	$37.90	$37.90	$37.90	$37.90
2020-01-08	$37.74	$37.74	$37.74	$37.74	$37.74
2020-01-07	$37.63	$37.63	$37.63	$37.63	$37.63
2020-01-06	$37.74	$37.74	$37.74	$37.74	$37.74
2020-01-03	$37.66	$37.66	$37.66	$37.66	$37.66
2020-01-02	$37.85	$37.85	$37.85	$37.85	$37.85
2019-12-31	$37.83	$37.83	$37.83	$37.83	$37.83
2019-12-30	$37.71	$37.71	$37.71	$37.71	$37.71
2019-12-27	$37.80	$37.80	$37.80	$37.80	$37.80
2019-12-26	$37.92	$37.92	$37.92	$37.92	$37.92
2019-12-24	$37.85	$37.85	$37.85	$37.85	$37.85
2019-12-23	$37.87	$37.87	$37.87	$37.87	$37.87
2019-12-20	$37.90	$37.90	$37.90	$37.90	$37.90
2019-12-19	$37.74	$37.74	$37.74	$37.74	$37.74
2019-12-18	$37.61	$37.61	$37.61	$37.61	$37.61
2019-12-17	$37.55	$37.55	$37.55	$37.55	$37.55
2019-12-16	$37.52	$37.52	$37.52	$37.52	$37.52
2019-12-13	$37.18	$37.18	$37.18	$37.18	$37.18
2019-12-12	$37.31	$37.31	$37.31	$37.31	$37.31
2019-12-11	$36.93	$36.93	$36.93	$36.93	$36.93
2019-12-10	$36.86	$36.86	$36.86	$36.86	$36.86
2019-12-09	$36.94	$36.94	$36.94	$36.94	$36.94
2019-12-06	$36.72	$36.72	$36.72	$36.72	$36.72
2019-12-05	$36.72	$36.72	$36.72	$36.72	$36.72
2019-12-04	$36.59	$36.59	$36.59	$36.59	$36.59
2019-12-03	$36.33	$36.33	$36.33	$36.33	$36.33
2019-12-02	$36.57	$36.57	$36.57	$36.57	$36.57
2019-11-29	$36.85	$36.85	$36.85	$36.85	$36.85
2019-11-27	$37.09	$37.09	$37.09	$37.09	$37.09
2019-11-26	$36.91	$36.91	$36.91	$36.91	$36.91
2019-11-25	$36.82	$36.82	$36.82	$36.82	$36.82
2019-11-22	$36.43	$36.43	$36.43	$36.43	$36.43
2019-11-21	$36.35	$36.35	$36.35	$36.35	$36.35
2019-11-20	$36.50	$36.50	$36.50	$36.50	$36.50
2019-11-19	$36.60	$36.60	$36.60	$36.60	$36.60
2019-11-18	$36.62	$36.62	$36.62	$36.62	$36.62
2019-11-15	$36.74	$36.74	$36.74	$36.74	$36.74
2019-11-14	$36.55	$36.55	$36.55	$36.55	$36.55
2019-11-13	$36.44	$36.44	$36.44	$36.44	$36.44
2019-11-12	$36.53	$36.53	$36.53	$36.53	$36.53
2019-11-11	$36.61	$36.61	$36.61	$36.61	$36.61
2019-11-08	$36.66	$36.66	$36.66	$36.66	$36.66
2019-11-07	$36.63	$36.63	$36.63	$36.63	$36.63
2019-11-06	$36.48	$36.48	$36.48	$36.48	$36.48
2019-11-05	$36.61	$36.61	$36.61	$36.61	$36.61
2019-11-04	$36.53	$36.53	$36.53	$36.53	$36.53
2019-11-01	$36.17	$36.17	$36.17	$36.17	$36.17
2019-10-31	$35.60	$35.60	$35.60	$35.60	$35.60
2019-10-30	$35.84	$35.84	$35.84	$35.84	$35.84
2019-10-29	$35.90	$35.90	$35.90	$35.90	$35.90
2019-10-28	$35.89	$35.89	$35.89	$35.89	$35.89
2019-10-25	$35.69	$35.69	$35.69	$35.69	$35.69
2019-10-24	$35.55	$35.55	$35.55	$35.55	$35.55
2019-10-23	$35.57	$35.57	$35.57	$35.57	$35.57
2019-10-22	$35.57	$35.57	$35.57	$35.57	$35.57
2019-10-21	$35.52	$35.52	$35.52	$35.52	$35.52
2019-10-18	$35.32	$35.32	$35.32	$35.32	$35.32
2019-10-17	$35.30	$35.30	$35.30	$35.30	$35.30
2019-10-16	$35.11	$35.11	$35.11	$35.11	$35.11
2019-10-15	$35.09	$35.09	$35.09	$35.09	$35.09
2019-10-14	$34.77	$34.77	$34.77	$34.77	$34.77
2019-10-11	$34.84	$34.84	$34.84	$34.84	$34.84
2019-10-10	$34.36	$34.36	$34.36	$34.36	$34.36
2019-10-09	$34.17	$34.17	$34.17	$34.17	$34.17
2019-10-08	$33.93	$33.93	$33.93	$33.93	$33.93
2019-10-07	$34.46	$34.46	$34.46	$34.46	$34.46
2019-10-04	$34.64	$34.64	$34.64	$34.64	$34.64
2019-10-03	$34.27	$34.27	$34.27	$34.27	$34.27
2019-10-02	$34.12	$34.12	$34.12	$34.12	$34.12
2019-10-01	$34.62	$34.62	$34.62	$34.62	$34.62
2019-09-30	$35.19	$35.19	$35.19	$35.19	$35.19
2019-09-27	$35.01	$35.01	$35.01	$35.01	$35.01
2019-09-26	$35.13	$35.13	$35.13	$35.13	$35.13
2019-09-25	$35.07	$35.07	$35.07	$35.07	$35.07
2019-09-24	$35.07	$35.07	$35.07	$35.07	$35.07
2019-09-23	$35.46	$35.46	$35.46	$35.46	$35.46
2019-09-20	$35.46	$35.46	$35.46	$35.46	$35.46
2019-09-19	$35.63	$35.63	$35.63	$35.63	$35.63
2019-09-18	$35.68	$35.68	$35.68	$35.68	$35.68
2019-09-17	$35.74	$35.74	$35.74	$35.74	$35.74
2019-09-16	$35.74	$35.74	$35.74	$35.74	$35.74
2019-09-13	$35.73	$35.73	$35.73	$35.73	$35.73
2019-09-12	$35.73	$35.73	$35.73	$35.73	$35.73
2019-09-11	$35.78	$35.78	$35.78	$35.78	$35.78
2019-09-10	$35.43	$35.43	$35.43	$35.43	$35.43
2019-09-09	$35.23	$35.23	$35.23	$35.23	$35.23
2019-09-06	$34.90	$34.90	$34.90	$34.90	$34.90
2019-09-05	$34.89	$34.89	$34.89	$34.89	$34.89
2019-09-04	$34.38	$34.38	$34.38	$34.38	$34.38
2019-09-03	$34.05	$34.05	$34.05	$34.05	$34.05
2019-08-30	$34.22	$34.22	$34.22	$34.22	$34.22
2019-08-29	$34.22	$34.22	$34.22	$34.22	$34.22
2019-08-28	$33.68	$33.68	$33.68	$33.68	$33.68
2019-08-27	$33.36	$33.36	$33.36	$33.36	$33.36
2019-08-26	$33.61	$33.61	$33.61	$33.61	$33.61
2019-08-23	$34.20	$34.20	$34.20	$34.20	$34.20
2019-08-22	$34.20	$34.20	$34.20	$34.20	$34.20
2019-08-21	$34.20	$34.20	$34.20	$34.20	$34.20
2019-08-20	$33.95	$33.95	$33.95	$33.95	$33.95
2019-08-19	$34.20	$34.20	$34.20	$34.20	$34.20
2019-08-16	$33.83	$33.83	$33.83	$33.83	$33.83
2019-08-15	$33.28	$33.28	$33.28	$33.28	$33.28
2019-08-14	$33.29	$33.29	$33.29	$33.29	$33.29
2019-08-13	$34.17	$34.17	$34.17	$34.17	$34.17
2019-08-12	$33.90	$33.90	$33.90	$33.90	$33.90
2019-08-09	$34.38	$34.38	$34.38	$34.38	$34.38
2019-08-08	$34.78	$34.78	$34.78	$34.78	$34.78
2019-08-07	$34.20	$34.20	$34.20	$34.20	$34.20
2019-08-06	$34.19	$34.19	$34.19	$34.19	$34.19
2019-08-05	$33.82	$33.82	$33.82	$33.82	$33.82
2019-08-02	$34.76	$34.76	$34.76	$34.76	$34.76
2019-08-01	$35.07	$35.07	$35.07	$35.07	$35.07
2019-07-31	$35.54	$35.54	$35.54	$35.54	$35.54
2019-07-30	$35.95	$35.95	$35.95	$35.95	$35.95
2019-07-29	$35.69	$35.69	$35.69	$35.69	$35.69
2019-07-26	$35.85	$35.85	$35.85	$35.85	$35.85
2019-07-25	$35.60	$35.60	$35.60	$35.60	$35.60
2019-07-24	$35.99	$35.99	$35.99	$35.99	$35.99
2019-07-23	$35.58	$35.58	$35.58	$35.58	$35.58
2019-07-22	$35.30	$35.30	$35.30	$35.30	$35.30
2019-07-19	$35.30	$35.30	$35.30	$35.30	$35.30
2019-07-18	$35.42	$35.42	$35.42	$35.42	$35.42
2019-07-17	$35.30	$35.30	$35.30	$35.30	$35.30
2019-07-16	$35.54	$35.54	$35.54	$35.54	$35.54
2019-07-15	$35.45	$35.45	$35.45	$35.45	$35.45
2019-07-12	$35.59	$35.59	$35.59	$35.59	$35.59
2019-07-11	$35.30	$35.30	$35.30	$35.30	$35.30
2019-07-10	$35.29	$35.29	$35.29	$35.29	$35.29
2019-07-09	$35.29	$35.29	$35.29	$35.29	$35.29
2019-07-08	$35.32	$35.32	$35.32	$35.32	$35.32
2019-07-05	$35.60	$35.60	$35.60	$35.60	$35.60
2019-07-03	$35.59	$35.59	$35.59	$35.59	$35.59
2019-07-02	$35.34	$35.34	$35.34	$35.34	$35.34
2019-07-01	$35.48	$35.48	$35.48	$35.48	$35.48
2019-06-28	$35.35	$35.35	$35.35	$35.35	$35.35
2019-06-27	$34.91	$34.91	$34.91	$34.91	$34.91
2019-06-26	$34.57	$34.57	$34.57	$34.57	$34.57
2019-06-25	$34.63	$34.63	$34.63	$34.63	$34.63
2019-06-24	$35.06	$35.06	$35.06	$35.06	$35.06
2019-06-21	$35.06	$35.06	$35.06	$35.06	$35.06
2019-06-20	$35.16	$35.16	$35.16	$35.16	$35.16
2019-06-19	$34.93	$34.93	$34.93	$34.93	$34.93
2019-06-18	$34.81	$34.81	$34.81	$34.81	$34.81
2019-06-17	$34.45	$34.45	$34.45	$34.45	$34.45
2019-06-14	$34.40	$34.40	$34.40	$34.40	$34.40
2019-06-13	$34.61	$34.61	$34.61	$34.61	$34.61
2019-06-12	$34.36	$34.36	$34.36	$34.36	$34.36
2019-06-11	$34.46	$34.46	$34.46	$34.46	$34.46
2019-06-10	$34.47	$34.47	$34.47	$34.47	$34.47
2019-06-07	$34.29	$34.29	$34.29	$34.29	$34.29
2019-06-06	$34.12	$34.12	$34.12	$34.12	$34.12
2019-06-05	$34.05	$34.05	$34.05	$34.05	$34.05
2019-06-04	$33.94	$33.94	$33.94	$33.94	$33.94
2019-06-03	$33.23	$33.23	$33.23	$33.23	$33.23
2019-05-31	$33.00	$33.00	$33.00	$33.00	$33.00
2019-05-30	$33.27	$33.27	$33.27	$33.27	$33.27
2019-05-29	$33.29	$33.29	$33.29	$33.29	$33.29
2019-05-28	$33.53	$33.53	$33.53	$33.53	$33.53
2019-05-24	$33.77	$33.77	$33.77	$33.77	$33.77
2019-05-23	$33.61	$33.61	$33.61	$33.61	$33.61
2019-05-22	$34.16	$34.16	$34.16	$34.16	$34.16
2019-05-21	$34.39	$34.39	$34.39	$34.39	$34.39
2019-05-20	$33.96	$33.96	$33.96	$33.96	$33.96
2019-05-17	$34.24	$34.24	$34.24	$34.24	$34.24
2019-05-16	$34.53	$34.53	$34.53	$34.53	$34.53
2019-05-15	$34.26	$34.26	$34.26	$34.26	$34.26
2019-05-14	$34.26	$34.26	$34.26	$34.26	$34.26
2019-05-13	$33.86	$33.86	$33.86	$33.86	$33.86
2019-05-10	$34.76	$34.76	$34.76	$34.76	$34.76
2019-05-09	$34.77	$34.77	$34.77	$34.77	$34.77
2019-05-08	$34.77	$34.77	$34.77	$34.77	$34.77
2019-05-07	$34.88	$34.88	$34.88	$34.88	$34.88
2019-05-06	$35.45	$35.45	$35.45	$35.45	$35.45
2019-05-03	$35.57	$35.57	$35.57	$35.57	$35.57
2019-05-02	$35.16	$35.16	$35.16	$35.16	$35.16
2019-05-01	$35.12	$35.12	$35.12	$35.12	$35.12
2019-04-30	$35.39	$35.39	$35.39	$35.39	$35.39
2019-04-29	$35.40	$35.40	$35.40	$35.40	$35.40
2019-04-26	$35.39	$35.39	$35.39	$35.39	$35.39
2019-04-25	$35.16	$35.16	$35.16	$35.16	$35.16
2019-04-24	$35.43	$35.43	$35.43	$35.43	$35.43
2019-04-23	$35.40	$35.40	$35.40	$35.40	$35.40
2019-04-22	$35.00	$35.00	$35.00	$35.00	$35.00
2019-04-18	$35.07	$35.07	$35.07	$35.07	$35.07
2019-04-17	$34.99	$34.99	$34.99	$34.99	$34.99
2019-04-16	$35.17	$35.17	$35.17	$35.17	$35.17
2019-04-15	$35.19	$35.19	$35.19	$35.19	$35.19
2019-04-12	$35.28	$35.28	$35.28	$35.28	$35.28
2019-04-11	$35.06	$35.06	$35.06	$35.06	$35.06
2019-04-10	$34.99	$34.99	$34.99	$34.99	$34.99
2019-04-09	$34.70	$34.70	$34.70	$34.70	$34.70
2019-04-08	$35.05	$35.05	$35.05	$35.05	$35.05
2019-04-05	$35.03	$35.03	$35.03	$35.03	$35.03
2019-04-04	$34.83	$34.83	$34.83	$34.83	$34.83
2019-04-03	$34.66	$34.66	$34.66	$34.66	$34.66
2019-04-02	$34.47	$34.47	$34.47	$34.47	$34.47
2019-04-01	$34.52	$34.52	$34.52	$34.52	$34.52
2019-03-29	$34.04	$34.04	$34.04	$34.04	$34.04
2019-03-28	$33.89	$33.89	$33.89	$33.89	$33.89
2019-03-27	$33.71	$33.71	$33.71	$33.71	$33.71
2019-03-26	$33.76	$33.76	$33.76	$33.76	$33.76
2019-03-25	$33.53	$33.53	$33.53	$33.53	$33.53
2019-03-22	$33.58	$33.58	$33.58	$33.58	$33.58
2019-03-21	$34.39	$34.39	$34.39	$34.39	$34.39
2019-03-20	$33.98	$33.98	$33.98	$33.98	$33.98
2019-03-19	$34.24	$34.24	$34.24	$34.24	$34.24
2019-03-18	$34.38	$34.38	$34.38	$34.38	$34.38
2019-03-15	$34.20	$34.20	$34.20	$34.20	$34.20
2019-03-14	$34.15	$34.15	$34.15	$34.15	$34.15
2019-03-13	$34.21	$34.21	$34.21	$34.21	$34.21
2019-03-12	$34.00	$34.00	$34.00	$34.00	$34.00
2019-03-11	$33.90	$33.90	$33.90	$33.90	$33.90
2019-03-08	$33.50	$33.50	$33.50	$33.50	$33.50
2019-03-07	$33.61	$33.61	$33.61	$33.61	$33.61
2019-03-06	$33.89	$33.89	$33.89	$33.89	$33.89
2019-03-05	$34.24	$34.24	$34.24	$34.24	$34.24
2019-03-04	$34.38	$34.38	$34.38	$34.38	$34.38
2019-03-01	$34.47	$34.47	$34.47	$34.47	$34.47
2019-02-28	$34.24	$34.24	$34.24	$34.24	$34.24
2019-02-27	$34.35	$34.35	$34.35	$34.35	$34.35
2019-02-26	$34.48	$34.48	$34.48	$34.48	$34.48
2019-02-25	$34.48	$34.48	$34.48	$34.48	$34.48
2019-02-22	$34.48	$34.48	$34.48	$34.48	$34.48
2019-02-21	$34.28	$34.28	$34.28	$34.28	$34.28
2019-02-20	$34.39	$34.39	$34.39	$34.39	$34.39
2019-02-19	$34.25	$34.25	$34.25	$34.25	$34.25
2019-02-15	$34.12	$34.12	$34.12	$34.12	$34.12
2019-02-14	$33.75	$33.75	$33.75	$33.75	$33.75
2019-02-13	$33.65	$33.65	$33.65	$33.65	$33.65
2019-02-12	$33.51	$33.51	$33.51	$33.51	$33.51
2019-02-11	$33.07	$33.07	$33.07	$33.07	$33.07
2019-02-08	$32.94	$32.94	$32.94	$32.94	$32.94
2019-02-07	$32.99	$32.99	$32.99	$32.99	$32.99
2019-02-06	$33.12	$33.12	$33.12	$33.12	$33.12
2019-02-05	$33.16	$33.16	$33.16	$33.16	$33.16
2019-02-04	$33.08	$33.08	$33.08	$33.08	$33.08
2019-02-01	$32.80	$32.80	$32.80	$32.80	$32.80
2019-01-31	$32.70	$32.70	$32.70	$32.70	$32.70
2019-01-30	$32.57	$32.57	$32.57	$32.57	$32.57
2019-01-29	$32.29	$32.29	$32.29	$32.29	$32.29
2019-01-28	$32.24	$32.24	$32.24	$32.24	$32.24
2019-01-25	$32.28	$32.28	$32.28	$32.28	$32.28
2019-01-24	$31.91	$31.91	$31.91	$31.91	$31.91
2019-01-23	$31.67	$31.67	$31.67	$31.67	$31.67
2019-01-22	$31.73	$31.73	$31.73	$31.73	$31.73
2019-01-18	$32.17	$32.17	$32.17	$32.17	$32.17
2019-01-17	$31.76	$31.76	$31.76	$31.76	$31.76
2019-01-16	$31.31	$31.31	$31.31	$31.31	$31.31
2019-01-15	$31.31	$31.31	$31.31	$31.31	$31.31
2019-01-14	$31.12	$31.12	$31.12	$31.12	$31.12
2019-01-11	$31.29	$31.29	$31.29	$31.29	$31.29
2019-01-10	$31.26	$31.26	$31.26	$31.26	$31.26
2019-01-09	$31.06	$31.06	$31.06	$31.06	$31.06
2019-01-08	$30.69	$30.69	$30.69	$30.69	$30.69
2019-01-07	$30.25	$30.25	$30.25	$30.25	$30.25
2019-01-04	$29.90	$29.90	$29.90	$29.90	$29.90
2019-01-03	$29.00	$29.00	$29.00	$29.00	$29.00
2019-01-02	$29.39	$29.39	$29.39	$29.39	$29.39
2018-12-31	$29.40	$29.40	$29.40	$29.40	$29.40
2018-12-28	$29.15	$29.15	$29.15	$29.15	$29.15
2018-12-27	$29.12	$29.12	$29.12	$29.12	$29.12
2018-12-26	$29.07	$29.07	$29.07	$29.07	$29.07
2018-12-24	$27.83	$27.83	$27.83	$27.83	$27.83
2018-12-21	$28.51	$28.51	$28.51	$28.51	$28.51
2018-12-20	$29.03	$29.03	$29.03	$29.03	$29.03
2018-12-19	$29.48	$29.48	$29.48	$29.48	$29.48
2018-12-18	$29.87	$29.87	$29.87	$29.87	$29.87
2018-12-17	$29.86	$29.86	$29.86	$29.86	$29.86
2018-12-14	$30.55	$30.55	$30.55	$30.55	$30.55
2018-12-13	$31.00	$31.00	$31.00	$31.00	$31.00
2018-12-12	$31.33	$31.33	$31.33	$31.33	$31.33
2018-12-11	$31.11	$31.11	$31.11	$31.11	$31.11
2018-12-10	$31.19	$31.19	$31.19	$31.19	$31.19
2018-12-07	$31.44	$31.44	$31.44	$31.44	$31.44
2018-12-06	$32.09	$32.09	$32.09	$32.09	$32.09
2018-12-04	$32.22	$32.22	$32.22	$32.22	$32.22
2018-12-03	$33.30	$33.30	$33.30	$33.30	$33.30
2018-11-30	$33.01	$33.01	$33.01	$33.01	$33.01
2018-11-29	$32.87	$32.87	$32.87	$32.87	$32.87
2018-11-28	$32.90	$32.90	$32.90	$32.90	$32.90
2018-11-27	$32.38	$32.38	$32.38	$32.38	$32.38
2018-11-26	$32.61	$32.61	$32.61	$32.61	$32.61
2018-11-23	$32.19	$32.19	$32.19	$32.19	$32.19
2018-11-21	$32.21	$32.21	$32.21	$32.21	$32.21
2018-11-20	$31.90	$31.90	$31.90	$31.90	$31.90
2018-11-19	$32.51	$32.51	$32.51	$32.51	$32.51
2018-11-16	$32.98	$32.98	$32.98	$32.98	$32.98
2018-11-15	$32.97	$32.97	$32.97	$32.97	$32.97
2018-11-14	$32.71	$32.71	$32.71	$32.71	$32.71
2018-11-13	$32.89	$32.89	$32.89	$32.89	$32.89
2018-11-12	$32.84	$32.84	$32.84	$32.84	$32.84
2018-11-09	$33.34	$33.34	$33.34	$33.34	$33.34
2018-11-08	$33.71	$33.71	$33.71	$33.71	$33.71
2018-11-07	$33.82	$33.82	$33.82	$33.82	$33.82
2018-11-06	$33.27	$33.27	$33.27	$33.27	$33.27
2018-11-05	$33.05	$33.05	$33.05	$33.05	$33.05
2018-11-02	$32.92	$32.92	$32.92	$32.92	$32.92
2018-11-01	$33.04	$33.04	$33.04	$33.04	$33.04
2018-10-31	$32.39	$32.39	$32.39	$32.39	$32.39
2018-10-30	$32.24	$32.24	$32.24	$32.24	$32.24
2018-10-29	$31.71	$31.71	$31.71	$31.71	$31.71
2018-10-26	$31.72	$31.72	$31.72	$31.72	$31.72
2018-10-25	$32.11	$32.11	$32.11	$32.11	$32.11
2018-10-24	$31.65	$31.65	$31.65	$31.65	$31.65
2018-10-23	$32.64	$32.64	$32.64	$32.64	$32.64
2018-10-22	$32.87	$32.87	$32.87	$32.87	$32.87
2018-10-19	$33.08	$33.08	$33.08	$33.08	$33.08
2018-10-18	$33.24	$33.24	$33.24	$33.24	$33.24
2018-10-17	$33.63	$33.63	$33.63	$33.63	$33.63
2018-10-16	$33.77	$33.77	$33.77	$33.77	$33.77
2018-10-15	$33.11	$33.11	$33.11	$33.11	$33.11
2018-10-12	$33.04	$33.04	$33.04	$33.04	$33.04
2018-10-11	$32.87	$32.87	$32.87	$32.87	$32.87
2018-10-10	$33.53	$33.53	$33.53	$33.53	$33.53
2018-10-09	$34.36	$34.36	$34.36	$34.36	$34.36
2018-10-08	$34.61	$34.61	$34.61	$34.61	$34.61
2018-10-05	$34.60	$34.60	$34.60	$34.60	$34.60
2018-10-04	$34.84	$34.84	$34.84	$34.84	$34.84
2018-10-03	$35.20	$35.20	$35.20	$35.20	$35.20
2018-10-02	$35.13	$35.13	$35.13	$35.13	$35.13
2018-10-01	$35.25	$35.25	$35.25	$35.25	$35.25
2018-09-28	$35.42	$35.42	$35.42	$35.42	$35.42
2018-09-27	$35.32	$35.32	$35.32	$35.32	$35.32
2018-09-26	$35.62	$35.62	$35.62	$35.62	$35.62
2018-09-25	$35.62	$35.62	$35.62	$35.62	$35.62
2018-09-24	$35.69	$35.69	$35.69	$35.69	$35.69
2018-09-21	$35.89	$35.89	$35.89	$35.89	$35.89
2018-09-20	$35.88	$35.88	$35.88	$35.88	$35.88
2018-09-19	$35.64	$35.64	$35.64	$35.64	$35.64
2018-09-18	$35.65	$35.65	$35.65	$35.65	$35.65
2018-09-17	$35.53	$35.53	$35.53	$35.53	$35.53
2018-09-14	$35.72	$35.72	$35.72	$35.72	$35.72
2018-09-13	$35.65	$35.65	$35.65	$35.65	$35.65
2018-09-12	$35.60	$35.60	$35.60	$35.60	$35.60
2018-09-11	$35.60	$35.60	$35.60	$35.60	$35.60
2018-09-10	$35.46	$35.46	$35.46	$35.46	$35.46
2018-09-07	$35.46	$35.46	$35.46	$35.46	$35.46
2018-09-06	$35.63	$35.63	$35.63	$35.63	$35.63
2018-09-05	$35.75	$35.75	$35.75	$35.75	$35.75
2018-09-04	$35.78	$35.78	$35.78	$35.78	$35.78
2018-08-31	$35.90	$35.90	$35.90	$35.90	$35.90
2018-08-30	$35.87	$35.87	$35.87	$35.87	$35.87
2018-08-29	$36.06	$36.06	$36.06	$36.06	$36.06
2018-08-28	$35.95	$35.95	$35.95	$35.95	$35.95
2018-08-27	$35.90	$35.90	$35.90	$35.90	$35.90
2018-08-24	$35.58	$35.58	$35.58	$35.58	$35.58
2018-08-23	$35.58	$35.58	$35.58	$35.58	$35.58
2018-08-22	$35.69	$35.69	$35.69	$35.69	$35.69
2018-08-21	$35.67	$35.67	$35.67	$35.67	$35.67
2018-08-20	$35.42	$35.42	$35.42	$35.42	$35.42
2018-08-17	$35.23	$35.23	$35.23	$35.23	$35.23
2018-08-16	$34.73	$34.73	$34.73	$34.73	$34.73
2018-08-15	$34.73	$34.73	$34.73	$34.73	$34.73
2018-08-14	$34.98	$34.98	$34.98	$34.98	$34.98
2018-08-13	$34.68	$34.68	$34.68	$34.68	$34.68
2018-08-10	$34.88	$34.88	$34.88	$34.88	$34.88
2018-08-09	$35.09	$35.09	$35.09	$35.09	$35.09
2018-08-08	$35.08	$35.08	$35.08	$35.08	$35.08
2018-08-07	$35.05	$35.05	$35.05	$35.05	$35.05
2018-08-06	$34.98	$34.98	$34.98	$34.98	$34.98
2018-08-03	$34.88	$34.88	$34.88	$34.88	$34.88
2018-08-02	$34.82	$34.82	$34.82	$34.82	$34.82
2018-08-01	$34.63	$34.63	$34.63	$34.63	$34.63
2018-07-31	$34.69	$34.69	$34.69	$34.69	$34.69
2018-07-30	$34.30	$34.30	$34.30	$34.30	$34.30
2018-07-27	$34.47	$34.47	$34.47	$34.47	$34.47
2018-07-26	$34.78	$34.78	$34.78	$34.78	$34.78
2018-07-25	$34.70	$34.70	$34.70	$34.70	$34.70
2018-07-24	$34.54	$34.54	$34.54	$34.54	$34.54
2018-07-23	$34.76	$34.76	$34.76	$34.76	$34.76
2018-07-20	$34.75	$34.75	$34.75	$34.75	$34.75
2018-07-19	$34.89	$34.89	$34.89	$34.89	$34.89
2018-07-18	$34.85	$34.85	$34.85	$34.85	$34.85
2018-07-17	$34.72	$34.72	$34.72	$34.72	$34.72
2018-07-16	$34.61	$34.61	$34.61	$34.61	$34.61
2018-07-13	$34.74	$34.74	$34.74	$34.74	$34.74
2018-07-12	$34.75	$34.75	$34.75	$34.75	$34.75
2018-07-11	$34.63	$34.63	$34.63	$34.63	$34.63
2018-07-10	$34.99	$34.99	$34.99	$34.99	$34.99
2018-07-09	$35.00	$35.00	$35.00	$35.00	$35.00
2018-07-06	$34.71	$34.71	$34.71	$34.71	$34.71
2018-07-05	$34.43	$34.43	$34.43	$34.43	$34.43
2018-07-03	$34.14	$34.14	$34.14	$34.14	$34.14
2018-07-02	$34.13	$34.13	$34.13	$34.13	$34.13
2018-06-29	$34.09	$34.09	$34.09	$34.09	$34.09
2018-06-28	$34.08	$34.08	$34.08	$34.08	$34.08
2018-06-27	$33.90	$33.90	$33.90	$33.90	$33.90
2018-06-26	$34.22	$34.22	$34.22	$34.22	$34.22
2018-06-25	$34.17	$34.17	$34.17	$34.17	$34.17
2018-06-22	$34.60	$34.60	$34.60	$34.60	$34.60
2018-06-21	$34.48	$34.48	$34.48	$34.48	$34.48
2018-06-20	$34.71	$34.71	$34.71	$34.71	$34.71
2018-06-19	$34.47	$34.47	$34.47	$34.47	$34.47
2018-06-18	$34.52	$34.52	$34.52	$34.52	$34.52
2018-06-15	$34.48	$34.48	$34.48	$34.48	$34.48
2018-06-14	$34.53	$34.53	$34.53	$34.53	$34.53
2018-06-13	$34.44	$34.44	$34.44	$34.44	$34.44
2018-06-12	$34.64	$34.64	$34.64	$34.64	$34.64
2018-06-11	$34.55	$34.55	$34.55	$34.55	$34.55
2018-06-08	$34.50	$34.50	$34.50	$34.50	$34.50
2018-06-07	$34.39	$34.39	$34.39	$34.39	$34.39
2018-06-06	$34.37	$34.37	$34.37	$34.37	$34.37
2018-06-05	$34.14	$34.14	$34.14	$34.14	$34.14
2018-06-04	$34.06	$34.06	$34.06	$34.06	$34.06
2018-06-01	$33.97	$33.97	$33.97	$33.97	$33.97
2018-05-31	$33.73	$33.73	$33.73	$33.73	$33.73
2018-05-30	$33.98	$33.98	$33.98	$33.98	$33.98
2018-05-29	$33.58	$33.58	$33.58	$33.58	$33.58
2018-05-25	$33.82	$33.82	$33.82	$33.82	$33.82
2018-05-24	$33.85	$33.85	$33.85	$33.85	$33.85
2018-05-23	$33.84	$33.84	$33.84	$33.84	$33.84
2018-05-22	$33.86	$33.86	$33.86	$33.86	$33.86
2018-05-21	$34.01	$34.01	$34.01	$34.01	$34.01
2018-05-18	$33.79	$33.79	$33.79	$33.79	$33.79
2018-05-17	$33.89	$33.89	$33.89	$33.89	$33.89
2018-05-16	$33.81	$33.81	$33.81	$33.81	$33.81
2018-05-15	$33.59	$33.59	$33.59	$33.59	$33.59
2018-05-14	$33.59	$33.59	$33.59	$33.59	$33.59
2018-05-11	$33.61	$33.61	$33.61	$33.61	$33.61
2018-05-10	$33.66	$33.66	$33.66	$33.66	$33.66
2018-05-09	$33.47	$33.47	$33.47	$33.47	$33.47
2018-05-08	$33.29	$33.29	$33.29	$33.29	$33.29
2018-05-07	$33.18	$33.18	$33.18	$33.18	$33.18
2018-05-04	$33.09	$33.09	$33.09	$33.09	$33.09
2018-05-03	$32.68	$32.68	$32.68	$32.68	$32.68
2018-05-02	$32.73	$32.73	$32.73	$32.73	$32.73
2018-05-01	$32.79	$32.79	$32.79	$32.79	$32.79
2018-04-30	$32.65	$32.65	$32.65	$32.65	$32.65
2018-04-27	$32.90	$32.90	$32.90	$32.90	$32.90
2018-04-26	$32.93	$32.93	$32.93	$32.93	$32.93
2018-04-25	$32.79	$32.79	$32.79	$32.79	$32.79
2018-04-24	$32.77	$32.77	$32.77	$32.77	$32.77
2018-04-23	$33.00	$33.00	$33.00	$33.00	$33.00
2018-04-20	$32.99	$32.99	$32.99	$32.99	$32.99
2018-04-19	$33.17	$33.17	$33.17	$33.17	$33.17
2018-04-18	$33.37	$33.37	$33.37	$33.37	$33.37
2018-04-17	$33.26	$33.26	$33.26	$33.26	$33.26
2018-04-16	$33.02	$33.02	$33.02	$33.02	$33.02
2018-04-13	$32.72	$32.72	$32.72	$32.72	$32.72
2018-04-12	$32.82	$32.82	$32.82	$32.82	$32.82
2018-04-11	$32.60	$32.60	$32.60	$32.60	$32.60
2018-04-10	$32.66	$32.66	$32.66	$32.66	$32.66
2018-04-09	$32.26	$32.26	$32.26	$32.26	$32.26
2018-04-06	$32.26	$32.26	$32.26	$32.26	$32.26
2018-04-05	$32.87	$32.87	$32.87	$32.87	$32.87
2018-04-04	$32.61	$32.61	$32.61	$32.61	$32.61
2018-04-03	$32.33	$32.33	$32.33	$32.33	$32.33
2018-04-02	$31.92	$31.92	$31.92	$31.92	$31.92
2018-03-29	$32.59	$32.59	$32.59	$32.59	$32.59
2018-03-28	$32.16	$32.16	$32.16	$32.16	$32.16
2018-03-27	$32.13	$32.13	$32.13	$32.13	$32.13
2018-03-26	$32.56	$32.56	$32.56	$32.56	$32.56
2018-03-23	$31.87	$31.87	$31.87	$31.87	$31.87
2018-03-22	$32.47	$32.47	$32.47	$32.47	$32.47
2018-03-21	$33.23	$33.23	$33.23	$33.23	$33.23
2018-03-20	$33.16	$33.16	$33.16	$33.16	$33.16
2018-03-19	$33.13	$33.13	$33.13	$33.13	$33.13
2018-03-16	$33.51	$33.51	$33.51	$33.51	$33.51
2018-03-15	$33.30	$33.30	$33.30	$33.30	$33.30
2018-03-14	$33.39	$33.39	$33.39	$33.39	$33.39
2018-03-13	$33.57	$33.57	$33.57	$33.57	$33.57
2018-03-12	$33.74	$33.74	$33.74	$33.74	$33.74
2018-03-09	$33.68	$33.68	$33.68	$33.68	$33.68
2018-03-08	$33.17	$33.17	$33.17	$33.17	$33.17
2018-03-07	$33.17	$33.17	$33.17	$33.17	$33.17
2018-03-06	$33.11	$33.11	$33.11	$33.11	$33.11
2018-03-05	$32.91	$32.91	$32.91	$32.91	$32.91
2018-03-02	$32.56	$32.56	$32.56	$32.56	$32.56
2018-03-01	$32.24	$32.24	$32.24	$32.24	$32.24
2018-02-28	$32.46	$32.46	$32.46	$32.46	$32.46
2018-02-27	$32.78	$32.78	$32.78	$32.78	$32.78
2018-02-26	$33.28	$33.28	$33.28	$33.28	$33.28
2018-02-23	$33.04	$33.04	$33.04	$33.04	$33.04
2018-02-22	$32.61	$32.61	$32.61	$32.61	$32.61
2018-02-21	$32.51	$32.51	$32.51	$32.51	$32.51
2018-02-20	$32.66	$32.66	$32.66	$32.66	$32.66
2018-02-16	$32.82	$32.82	$32.82	$32.82	$32.82
2018-02-15	$32.82	$32.82	$32.82	$32.82	$32.82
2018-02-14	$32.51	$32.51	$32.51	$32.51	$32.51
2018-02-13	$32.01	$32.01	$32.01	$32.01	$32.01
2018-02-12	$31.90	$31.90	$31.90	$31.90	$31.90
2018-02-09	$31.57	$31.57	$31.57	$31.57	$31.57
2018-02-08	$31.23	$31.23	$31.23	$31.23	$31.23
2018-02-07	$32.25	$32.25	$32.25	$32.25	$32.25
2018-02-06	$32.30	$32.30	$32.30	$32.30	$32.30
2018-02-05	$32.00	$32.00	$32.00	$32.00	$32.00
2018-02-02	$33.09	$33.09	$33.09	$33.09	$33.09
2018-02-01	$33.75	$33.75	$33.75	$33.75	$33.75
2018-01-31	$33.73	$33.73	$33.73	$33.73	$33.73
2018-01-30	$33.70	$33.70	$33.70	$33.70	$33.70
2018-01-29	$33.99	$33.99	$33.99	$33.99	$33.99
2018-01-26	$34.19	$34.19	$34.19	$34.19	$34.19
2018-01-25	$33.96	$33.96	$33.96	$33.96	$33.96
2018-01-24	$34.02	$34.02	$34.02	$34.02	$34.02
2018-01-23	$34.14	$34.14	$34.14	$34.14	$34.14
2018-01-22	$34.05	$34.05	$34.05	$34.05	$34.05
2018-01-19	$33.78	$33.78	$33.78	$33.78	$33.78
2018-01-18	$33.48	$33.48	$33.48	$33.48	$33.48
2018-01-17	$33.57	$33.57	$33.57	$33.57	$33.57
2018-01-16	$33.39	$33.39	$33.39	$33.39	$33.39
2018-01-12	$33.69	$33.69	$33.69	$33.69	$33.69
2018-01-11	$33.53	$33.53	$33.53	$33.53	$33.53
2018-01-10	$33.10	$33.10	$33.10	$33.10	$33.10
2018-01-09	$33.17	$33.17	$33.17	$33.17	$33.17
2018-01-08	$33.16	$33.16	$33.16	$33.16	$33.16
2018-01-05	$33.04	$33.04	$33.04	$33.04	$33.04
2018-01-04	$32.93	$32.93	$32.93	$32.93	$32.93
2018-01-03	$32.74	$32.74	$32.74	$32.74	$32.74
2018-01-02	$32.61	$32.61	$32.61	$32.61	$32.61
2017-12-29	$32.35	$32.35	$32.35	$32.35	$32.35
2017-12-28	$32.36	$32.36	$32.36	$32.36	$32.36
2017-12-27	$32.36	$32.36	$32.36	$32.36	$32.36
2017-12-26	$32.39	$32.39	$32.39	$32.39	$32.39
2017-12-22	$32.38	$32.38	$32.38	$32.38	$32.38
2017-12-21	$32.35	$32.35	$32.35	$32.35	$32.35
2017-12-20	$32.28	$32.28	$32.28	$32.28	$32.28
2017-12-19	$32.20	$32.20	$32.20	$32.20	$32.20
2017-12-18	$32.38	$32.38	$32.38	$32.38	$32.38
2017-12-15	$31.77	$31.77	$31.77	$31.77	$31.77
2017-12-14	$31.77	$31.77	$31.77	$31.77	$31.77
2017-12-13	$32.03	$32.03	$32.03	$32.03	$32.03
2017-12-12	$32.07	$32.07	$32.07	$32.07	$32.07
2017-12-11	$32.10	$32.10	$32.10	$32.10	$32.10
2017-12-08	$32.10	$32.10	$32.10	$32.10	$32.10
2017-12-07	$31.92	$31.92	$31.92	$31.92	$31.92
2017-12-06	$31.65	$31.65	$31.65	$31.65	$31.65
2017-12-05	$31.80	$31.80	$31.80	$31.80	$31.80
2017-12-04	$32.04	$32.04	$32.04	$32.04	$32.04
2017-12-01	$32.04	$32.04	$32.04	$32.04	$32.04
2017-11-30	$32.08	$32.08	$32.08	$32.08	$32.08
2017-11-29	$31.97	$31.97	$31.97	$31.97	$31.97
2017-11-28	$31.83	$31.83	$31.83	$31.83	$31.83
2017-11-27	$31.47	$31.47	$31.47	$31.47	$31.47
2017-11-24	$31.54	$31.54	$31.54	$31.54	$31.54
2017-11-22	$31.50	$31.50	$31.50	$31.50	$31.50
2017-11-21	$31.52	$31.52	$31.52	$31.52	$31.52
2017-11-20	$31.35	$31.35	$31.35	$31.35	$31.35
2017-11-17	$31.22	$31.22	$31.22	$31.22	$31.22
2017-11-16	$31.16	$31.16	$31.16	$31.16	$31.16
2017-11-15	$30.86	$30.86	$30.86	$30.86	$30.86
2017-11-14	$30.92	$30.92	$30.92	$30.92	$30.92
2017-11-13	$31.03	$31.03	$31.03	$31.03	$31.03
2017-11-10	$31.03	$31.03	$31.03	$31.03	$31.03
2017-11-09	$31.06	$31.06	$31.06	$31.06	$31.06
2017-11-08	$31.16	$31.16	$31.16	$31.16	$31.16
2017-11-07	$31.21	$31.21	$31.21	$31.21	$31.21
2017-11-06	$31.59	$31.59	$31.59	$31.59	$31.59
2017-11-03	$31.43	$31.43	$31.43	$31.43	$31.43
2017-11-02	$31.44	$31.44	$31.44	$31.44	$31.44
2017-11-01	$31.36	$31.36	$31.36	$31.36	$31.36
2017-10-31	$31.39	$31.39	$31.39	$31.39	$31.39
2017-10-30	$31.20	$31.20	$31.20	$31.20	$31.20
2017-10-27	$31.35	$31.35	$31.35	$31.35	$31.35
2017-10-26	$31.24	$31.24	$31.24	$31.24	$31.24
2017-10-25	$31.32	$31.32	$31.32	$31.32	$31.32
2017-10-24	$31.32	$31.32	$31.32	$31.32	$31.32
2017-10-23	$31.27	$31.27	$31.27	$31.27	$31.27
2017-10-20	$31.48	$31.48	$31.48	$31.48	$31.48
2017-10-19	$31.32	$31.32	$31.32	$31.32	$31.32
2017-10-18	$31.29	$31.29	$31.29	$31.29	$31.29
2017-10-17	$31.24	$31.24	$31.24	$31.24	$31.24
2017-10-16	$31.28	$31.28	$31.28	$31.28	$31.28
2017-10-13	$31.28	$31.28	$31.28	$31.28	$31.28
2017-10-12	$31.29	$31.29	$31.29	$31.29	$31.29
2017-10-11	$31.29	$31.29	$31.29	$31.29	$31.29
2017-10-10	$31.29	$31.29	$31.29	$31.29	$31.29
2017-10-09	$31.22	$31.22	$31.22	$31.22	$31.22
2017-10-06	$31.27	$31.27	$31.27	$31.27	$31.27
2017-10-05	$31.30	$31.30	$31.30	$31.30	$31.30
2017-10-04	$31.24	$31.24	$31.24	$31.24	$31.24
2017-10-03	$31.19	$31.19	$31.19	$31.19	$31.19
2017-10-02	$31.14	$31.14	$31.14	$31.14	$31.14
2017-09-29	$30.81	$30.81	$30.81	$30.81	$30.81
2017-09-28	$30.81	$30.81	$30.81	$30.81	$30.81
2017-09-27	$30.81	$30.81	$30.81	$30.81	$30.81
2017-09-26	$30.57	$30.57	$30.57	$30.57	$30.57
2017-09-25	$30.55	$30.55	$30.55	$30.55	$30.55
2017-09-22	$30.56	$30.56	$30.56	$30.56	$30.56
2017-09-21	$30.47	$30.47	$30.47	$30.47	$30.47
2017-09-20	$30.55	$30.55	$30.55	$30.55	$30.55
2017-09-19	$30.48	$30.48	$30.48	$30.48	$30.48
2017-09-18	$30.36	$30.36	$30.36	$30.36	$30.36
2017-09-15	$30.36	$30.36	$30.36	$30.36	$30.36
2017-09-14	$30.32	$30.32	$30.32	$30.32	$30.32
2017-09-13	$30.42	$30.42	$30.42	$30.42	$30.42
2017-09-12	$30.46	$30.46	$30.46	$30.46	$30.46
2017-09-11	$30.31	$30.31	$30.31	$30.31	$30.31
2017-09-08	$30.00	$30.00	$30.00	$30.00	$30.00
2017-09-07	$30.00	$30.00	$30.00	$30.00	$30.00
2017-09-06	$30.04	$30.04	$30.04	$30.04	$30.04
2017-09-05	$29.97	$29.97	$29.97	$29.97	$29.97
2017-09-01	$30.22	$30.22	$30.22	$30.22	$30.22
2017-08-31	$30.12	$30.12	$30.12	$30.12	$30.12
2017-08-30	$29.85	$29.85	$29.85	$29.85	$29.85
2017-08-28	$29.66	$29.66	$29.66	$29.66	$29.66
2017-08-25	$29.66	$29.66	$29.66	$29.66	$29.66
2017-08-24	$29.57	$29.57	$29.57	$29.57	$29.57
2017-08-23	$29.55	$29.55	$29.55	$29.55	$29.55
2017-08-22	$29.60	$29.60	$29.60	$29.60	$29.60
2017-08-21	$29.29	$29.29	$29.29	$29.29	$29.29
2017-08-18	$29.30	$29.30	$29.30	$29.30	$29.30
2017-08-17	$29.31	$29.31	$29.31	$29.31	$29.31
2017-08-16	$29.77	$29.77	$29.77	$29.77	$29.77
2017-08-15	$29.72	$29.72	$29.72	$29.72	$29.72
2017-08-14	$29.80	$29.80	$29.80	$29.80	$29.80
2017-08-11	$29.50	$29.50	$29.50	$29.50	$29.50
2017-08-10	$29.42	$29.42	$29.42	$29.42	$29.42
2017-08-09	$29.91	$29.91	$29.91	$29.91	$29.91
2017-08-08	$30.08	$30.08	$30.08	$30.08	$30.08
2017-08-07	$30.18	$30.18	$30.18	$30.18	$30.18
2017-08-04	$30.08	$30.08	$30.08	$30.08	$30.08
2017-08-03	$29.96	$29.96	$29.96	$29.96	$29.96
2017-08-02	$29.93	$29.93	$29.93	$29.93	$29.93
2017-08-01	$30.00	$30.00	$30.00	$30.00	$30.00
2017-07-31	$30.00	$30.00	$30.00	$30.00	$30.00
2017-07-28	$30.08	$30.08	$30.08	$30.08	$30.08
2017-07-27	$30.22	$30.22	$30.22	$30.22	$30.22
2017-07-26	$30.31	$30.31	$30.31	$30.31	$30.31
2017-07-25	$30.12	$30.12	$30.12	$30.12	$30.12
2017-07-24	$30.11	$30.11	$30.11	$30.11	$30.11
2017-07-21	$30.08	$30.08	$30.08	$30.08	$30.08
2017-07-20	$30.13	$30.13	$30.13	$30.13	$30.13
2017-07-19	$29.85	$29.85	$29.85	$29.85	$29.85
2017-07-18	$29.85	$29.85	$29.85	$29.85	$29.85
2017-07-17	$29.89	$29.89	$29.89	$29.89	$29.89
2017-07-14	$29.89	$29.89	$29.89	$29.89	$29.89
2017-07-13	$29.73	$29.73	$29.73	$29.73	$29.73
2017-07-12	$29.50	$29.50	$29.50	$29.50	$29.50
2017-07-11	$29.50	$29.50	$29.50	$29.50	$29.50
2017-07-10	$29.52	$29.52	$29.52	$29.52	$29.52
2017-07-07	$29.31	$29.31	$29.31	$29.31	$29.31
2017-07-05	$29.70	$29.70	$29.70	$29.70	$29.70
2017-07-03	$29.70	$29.70	$29.70	$29.70	$29.70
2017-06-30	$29.46	$29.46	$29.46	$29.46	$29.46
2017-06-29	$29.70	$29.70	$29.70	$29.70	$29.70
2017-06-28	$29.37	$29.37	$29.37	$29.37	$29.37
2017-06-27	$29.37	$29.37	$29.37	$29.37	$29.37
2017-06-26	$29.50	$29.50	$29.50	$29.50	$29.50
2017-06-23	$29.43	$29.43	$29.43	$29.43	$29.43
2017-06-22	$29.39	$29.39	$29.39	$29.39	$29.39
2017-06-21	$29.51	$29.51	$29.51	$29.51	$29.51
2017-06-20	$29.79	$29.79	$29.79	$29.79	$29.79
2017-06-19	$29.58	$29.58	$29.58	$29.58	$29.58
2017-06-16	$29.57	$29.57	$29.57	$29.57	$29.57
2017-06-15	$29.72	$29.72	$29.72	$29.72	$29.72
2017-06-14	$29.72	$29.72	$29.72	$29.72	$29.72
2017-06-13	$29.59	$29.59	$29.59	$29.59	$29.59
2017-06-12	$29.59	$29.59	$29.59	$29.59	$29.59
2017-06-09	$29.64	$29.64	$29.64	$29.64	$29.64
2017-06-08	$29.58	$29.58	$29.58	$29.58	$29.58
2017-06-07	$29.51	$29.51	$29.51	$29.51	$29.51
2017-06-06	$29.49	$29.49	$29.49	$29.49	$29.49
2017-06-05	$29.63	$29.63	$29.63	$29.63	$29.63
2017-06-02	$29.74	$29.74	$29.74	$29.74	$29.74
2017-06-01	$29.64	$29.64	$29.64	$29.64	$29.64
2017-05-31	$29.22	$29.22	$29.22	$29.22	$29.22
2017-05-30	$29.24	$29.24	$29.24	$29.24	$29.24
2017-05-26	$29.43	$29.43	$29.43	$29.43	$29.43
2017-05-25	$29.43	$29.43	$29.43	$29.43	$29.43
2017-05-24	$29.24	$29.24	$29.24	$29.24	$29.24
2017-05-23	$29.24	$29.24	$29.24	$29.24	$29.24
2017-05-22	$29.20	$29.20	$29.20	$29.20	$29.20
2017-05-19	$29.04	$29.04	$29.04	$29.04	$29.04
2017-05-18	$28.73	$28.73	$28.73	$28.73	$28.73
2017-05-17	$28.65	$28.65	$28.65	$28.65	$28.65
2017-05-16	$29.18	$29.18	$29.18	$29.18	$29.18
2017-05-15	$29.19	$29.19	$29.19	$29.19	$29.19
2017-05-12	$28.96	$28.96	$28.96	$28.96	$28.96
2017-05-11	$29.07	$29.07	$29.07	$29.07	$29.07
2017-05-10	$29.22	$29.22	$29.22	$29.22	$29.22
2017-05-09	$29.10	$29.10	$29.10	$29.10	$29.10
2017-05-08	$29.11	$29.11	$29.11	$29.11	$29.11
2017-05-05	$29.22	$29.22	$29.22	$29.22	$29.22
2017-05-04	$28.97	$28.97	$28.97	$28.97	$28.97
2017-05-03	$29.04	$29.04	$29.04	$29.04	$29.04
2017-05-02	$29.24	$29.24	$29.24	$29.24	$29.24
2017-05-01	$29.26	$29.26	$29.26	$29.26	$29.26
2017-04-28	$29.37	$29.37	$29.37	$29.37	$29.37
2017-04-27	$29.48	$29.48	$29.48	$29.48	$29.48
2017-04-26	$29.54	$29.54	$29.54	$29.54	$29.54
2017-04-25	$29.53	$29.53	$29.53	$29.53	$29.53
2017-04-24	$29.37	$29.37	$29.37	$29.37	$29.37
2017-04-21	$29.02	$29.02	$29.02	$29.02	$29.02
2017-04-20	$29.10	$29.10	$29.10	$29.10	$29.10
2017-04-19	$28.80	$28.80	$28.80	$28.80	$28.80
2017-04-18	$28.74	$28.74	$28.74	$28.74	$28.74
2017-04-17	$28.77	$28.77	$28.77	$28.77	$28.77
2017-04-13	$28.44	$28.44	$28.44	$28.44	$28.44
2017-04-12	$28.67	$28.67	$28.67	$28.67	$28.67
2017-04-11	$28.91	$28.91	$28.91	$28.91	$28.91
2017-04-10	$28.85	$28.85	$28.85	$28.85	$28.85
2017-04-07	$28.80	$28.80	$28.80	$28.80	$28.80
2017-04-06	$28.84	$28.84	$28.84	$28.84	$28.84
2017-04-05	$28.62	$28.62	$28.62	$28.62	$28.62
2017-04-04	$28.79	$28.79	$28.79	$28.79	$28.79
2017-04-03	$28.80	$28.80	$28.80	$28.80	$28.80
2017-03-31	$29.00	$29.00	$29.00	$29.00	$29.00
2017-03-30	$28.97	$28.97	$28.97	$28.97	$28.97
2017-03-29	$28.83	$28.83	$28.83	$28.83	$28.83
2017-03-28	$28.73	$28.73	$28.73	$28.73	$28.73
2017-03-27	$28.50	$28.50	$28.50	$28.50	$28.50
2017-03-24	$28.52	$28.52	$28.52	$28.52	$28.52
2017-03-23	$28.51	$28.51	$28.51	$28.51	$28.51
2017-03-22	$28.42	$28.42	$28.42	$28.42	$28.42
2017-03-21	$28.36	$28.36	$28.36	$28.36	$28.36
2017-03-20	$28.88	$28.88	$28.88	$28.88	$28.88
2017-03-17	$29.02	$29.02	$29.02	$29.02	$29.02
2017-03-16	$28.98	$28.98	$28.98	$28.98	$28.98
2017-03-15	$28.96	$28.96	$28.96	$28.96	$28.96
2017-03-14	$28.64	$28.64	$28.64	$28.64	$28.64
2017-03-13	$28.74	$28.74	$28.74	$28.74	$28.74
2017-03-10	$28.66	$28.66	$28.66	$28.66	$28.66
2017-03-09	$28.52	$28.52	$28.52	$28.52	$28.52
2017-03-08	$28.60	$28.60	$28.60	$28.60	$28.60
2017-03-07	$28.71	$28.71	$28.71	$28.71	$28.71
2017-03-06	$28.86	$28.86	$28.86	$28.86	$28.86
2017-03-03	$29.05	$29.05	$29.05	$29.05	$29.05
2017-03-02	$29.01	$29.01	$29.01	$29.01	$29.01
2017-03-01	$29.25	$29.25	$29.25	$29.25	$29.25
2017-02-28	$28.88	$28.88	$28.88	$28.88	$28.88
2017-02-27	$29.13	$29.13	$29.13	$29.13	$29.13
2017-02-24	$28.96	$28.96	$28.96	$28.96	$28.96
2017-02-23	$28.94	$28.94	$28.94	$28.94	$28.94
2017-02-22	$29.05	$29.05	$29.05	$29.05	$29.05
2017-02-21	$29.11	$29.11	$29.11	$29.11	$29.11
2017-02-17	$28.86	$28.86	$28.86	$28.86	$28.86
2017-02-16	$28.80	$28.80	$28.80	$28.80	$28.80
2017-02-15	$28.82	$28.82	$28.82	$28.82	$28.82
2017-02-14	$28.72	$28.72	$28.72	$28.72	$28.72
2017-02-13	$28.64	$28.64	$28.64	$28.64	$28.64
2017-02-10	$28.37	$28.37	$28.37	$28.37	$28.37
2017-02-09	$28.37	$28.37	$28.37	$28.37	$28.37
2017-02-08	$28.10	$28.10	$28.10	$28.10	$28.10
2017-02-07	$28.05	$28.05	$28.05	$28.05	$28.05
2017-02-06	$28.08	$28.08	$28.08	$28.08	$28.08
2017-02-03	$28.19	$28.19	$28.19	$28.19	$28.19
2017-02-02	$27.91	$27.91	$27.91	$27.91	$27.91
2017-02-01	$27.82	$27.82	$27.82	$27.82	$27.82

Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class D (FSSDX) News Headlines

Recent Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class D (FSSDX) News

Similar Companies to Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class D (FSSDX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class D (FSSDX) Exchange: NMFQS

$61.26 ($0.54) 0.89%

Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class D - Daily Information

About Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class D (FSSDX)

Invest in Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class D (FSSDX)

Get up to $250 in Bitcoin for funding an account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class D (FSSDX)

Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class D (FSSDX) News Headlines

Recent Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class D (FSSDX) News

Similar Companies to Fidelity Advisor 529 Stock Selector Mid Cap Portfolio Class D (FSSDX) in the None Industry