FIDELITY STOCK SELECTOR ALL CAP FUND CLASS K (FSSKX) Exchange: NMFQS
Data as of Oct. 3, 2025
$89.67 ($0.49) 0.55%
FIDELITY STOCK SELECTOR ALL CAP FUND CLASS K - Daily Information
Click for more stock information on FIDELITY STOCK SELECTOR ALL CAP FUND CLASS K.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $89.67 |
| Previous Close | $89.67 |
| High | $89.67 |
| Low | $89.67 |
| Adjusted Open | $89.67 |
| Previous Adjusted Close | $89.67 |
| Adjusted High | $89.67 |
| Adjusted Low | $89.67 |
About FIDELITY STOCK SELECTOR ALL CAP FUND CLASS K (FSSKX)
Normally investing at least 80% of assets in stocks.Normally investing primarily in common stocks.Allocating the fund's assets among Fidelity® equity sector central funds (sector central funds) that provide exposure to different sectors of the U.S. stock market (at present, these sectors include communication services, consumer discretionary, consumer staples, energy, financials, health care, industrials, information technology, materials, real estate, and utilities). Sector central funds are specialized investment vehicles designed to be used by Fidelity® funds.Through the sector central funds, investing in domestic and foreign issuers, and in "growth" and/or "value" stocks.
Invest in FIDELITY STOCK SELECTOR ALL CAP FUND CLASS K (FSSKX)
Historical Stock Data for FIDELITY STOCK SELECTOR ALL CAP FUND CLASS K (FSSKX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
| 2025-09-25 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
| 2025-09-24 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
| 2025-09-23 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
| 2025-09-22 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
| 2025-09-19 | $90.13 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2025-09-18 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
| 2025-09-17 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
| 2025-09-16 | $89.37 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
| 2025-09-15 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
| 2025-09-12 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
| 2025-09-11 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
| 2025-09-10 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
| 2025-09-09 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
| 2025-09-08 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
| 2025-09-05 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
| 2025-09-04 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
| 2025-09-03 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
| 2025-09-02 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
| 2025-08-29 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
| 2025-08-28 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
| 2025-08-27 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
| 2025-08-26 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
| 2025-08-25 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2025-08-22 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2025-08-21 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2025-08-20 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
| 2025-08-19 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
| 2025-08-18 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2025-08-15 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2025-08-14 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2025-08-13 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
| 2025-08-12 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
| 2025-08-11 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-08-08 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2025-08-07 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
| 2025-08-06 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
| 2025-08-05 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
| 2025-08-04 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
| 2025-08-01 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2025-07-31 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2025-07-30 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
| 2025-07-29 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
| 2025-07-28 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
| 2025-07-25 | $85.75 | $85.75 | $85.75 | $85.75 | $85.75 | 0 |
| 2025-07-24 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
| 2025-07-23 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2025-07-22 | $84.66 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
| 2025-07-21 | $84.66 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
| 2025-07-18 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
| 2025-07-17 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
| 2025-07-16 | $84.07 | $84.07 | $84.07 | $84.07 | $84.07 | 0 |
| 2025-07-15 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
| 2025-07-14 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2025-07-11 | $83.91 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
| 2025-07-10 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
| 2025-07-09 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
| 2025-07-08 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2025-07-07 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
| 2025-07-03 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2025-07-02 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2025-07-01 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
| 2025-06-30 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2025-06-27 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
| 2025-06-26 | $82.23 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
| 2025-06-25 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
| 2025-06-24 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2025-06-23 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
| 2025-06-20 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
| 2025-06-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2025-06-17 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
| 2025-06-16 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
| 2025-06-13 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
| 2025-06-12 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
| 2025-06-11 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
| 2025-06-10 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2025-06-09 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
| 2025-06-06 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
| 2025-06-05 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2025-06-04 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
| 2025-06-03 | $79.21 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
| 2025-06-02 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
| 2025-05-30 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
| 2025-05-29 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
| 2025-05-28 | $78.11 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
| 2025-05-27 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
| 2025-05-23 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2025-05-22 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
| 2025-05-21 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2025-05-20 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
| 2025-05-19 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
| 2025-05-16 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2025-05-15 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
| 2025-05-14 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
| 2025-05-13 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
| 2025-05-12 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2025-05-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2025-05-08 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
| 2025-05-07 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
| 2025-05-06 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
| 2025-05-05 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2025-05-02 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2025-05-01 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2025-04-30 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2025-04-29 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2025-04-28 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2025-04-25 | $72.99 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
| 2025-04-24 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2025-04-23 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2025-04-22 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2025-04-21 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2025-04-17 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2025-04-16 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2025-04-15 | $71.24 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2025-04-14 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
| 2025-04-11 | $70.85 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2025-04-10 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2025-04-09 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2025-04-08 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2025-04-07 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2025-04-04 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2025-04-03 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
| 2025-04-02 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2025-04-01 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2025-03-31 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2025-03-28 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2025-03-27 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2025-03-26 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2025-03-25 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2025-03-24 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
| 2025-03-21 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
| 2025-03-20 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2025-03-19 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2025-03-18 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2025-03-17 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2025-03-14 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2025-03-13 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
| 2025-03-12 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
| 2025-03-11 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
| 2025-03-10 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
| 2025-03-07 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2025-03-06 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
| 2025-03-05 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
| 2025-03-04 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2025-03-03 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2025-02-28 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
| 2025-02-27 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
| 2025-02-26 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2025-02-25 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2025-02-24 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
| 2025-02-21 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2025-02-20 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2025-02-19 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2025-02-18 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
| 2025-02-14 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
| 2025-02-13 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
| 2025-02-12 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2025-02-11 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2025-02-10 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2025-02-07 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2025-02-06 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
| 2025-02-05 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2025-02-04 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
| 2025-02-03 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2025-01-31 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
| 2025-01-30 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
| 2025-01-29 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
| 2025-01-28 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2025-01-27 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2025-01-24 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
| 2025-01-23 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
| 2025-01-22 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2025-01-21 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
| 2025-01-17 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2025-01-16 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2025-01-15 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2025-01-14 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
| 2025-01-13 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
| 2025-01-10 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2025-01-08 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2025-01-07 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2025-01-06 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2025-01-03 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2025-01-02 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2024-12-31 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2024-12-30 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2024-12-27 | $84.04 | $84.04 | $84.04 | $84.04 | $80.16 | 0 |
| 2024-12-26 | $85.00 | $85.00 | $85.00 | $85.00 | $81.07 | 0 |
| 2024-12-24 | $85.03 | $85.03 | $85.03 | $85.03 | $81.10 | 0 |
| 2024-12-23 | $84.22 | $84.22 | $84.22 | $84.22 | $80.33 | 0 |
| 2024-12-20 | $82.54 | $82.54 | $82.54 | $82.54 | $78.73 | 0 |
| 2024-12-19 | $82.96 | $82.96 | $82.96 | $82.96 | $79.13 | 0 |
| 2024-12-18 | $83.06 | $83.06 | $83.06 | $83.06 | $79.22 | 0 |
| 2024-12-17 | $85.71 | $85.71 | $85.71 | $85.71 | $81.75 | 0 |
| 2024-12-16 | $86.06 | $86.06 | $86.06 | $86.06 | $82.08 | 0 |
| 2024-12-13 | $85.72 | $85.72 | $85.72 | $85.72 | $81.76 | 0 |
| 2024-12-12 | $86.15 | $86.15 | $86.15 | $86.15 | $82.17 | 0 |
| 2024-12-11 | $86.84 | $86.84 | $86.84 | $86.84 | $82.83 | 0 |
| 2024-12-10 | $86.10 | $86.10 | $86.10 | $86.10 | $82.12 | 0 |
| 2024-12-09 | $86.39 | $86.39 | $86.39 | $86.39 | $82.40 | 0 |
| 2024-12-06 | $86.92 | $86.92 | $86.92 | $86.92 | $82.90 | 0 |
| 2024-12-05 | $86.73 | $86.73 | $86.73 | $86.73 | $82.72 | 0 |
| 2024-12-04 | $87.06 | $87.06 | $87.06 | $87.06 | $83.04 | 0 |
| 2024-12-03 | $86.29 | $86.29 | $86.29 | $86.29 | $82.30 | 0 |
| 2024-12-02 | $86.24 | $86.24 | $86.24 | $86.24 | $82.25 | 0 |
| 2024-11-29 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2024-11-27 | $85.56 | $85.56 | $85.56 | $85.56 | $85.56 | 0 |
| 2024-11-26 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2024-11-25 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
| 2024-11-22 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
| 2024-11-21 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
| 2024-11-20 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2024-11-19 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
| 2024-11-18 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2024-11-15 | $83.03 | $83.03 | $83.03 | $83.03 | $83.03 | 0 |
| 2024-11-14 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2024-11-13 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2024-11-12 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 0 |
| 2024-11-11 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2024-11-08 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2024-11-07 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
| 2024-11-06 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-11-05 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
| 2024-11-04 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2024-11-01 | $78.96 | $78.96 | $78.96 | $78.96 | $78.96 | 0 |
| 2024-10-31 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
| 2024-10-30 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
| 2024-10-29 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
| 2024-10-28 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
| 2024-10-25 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2024-10-24 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
| 2024-10-23 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2024-10-22 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-10-21 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2024-10-18 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
| 2024-10-17 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
| 2024-10-16 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-10-15 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
| 2024-10-14 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
| 2024-10-11 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
| 2024-10-10 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
| 2024-10-09 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
| 2024-10-08 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2024-10-07 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
| 2024-10-04 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
| 2024-10-03 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
| 2024-10-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-10-01 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
| 2024-09-30 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2024-09-27 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
| 2024-09-26 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2024-09-25 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
| 2024-09-24 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2024-09-23 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
| 2024-09-20 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
| 2024-09-19 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
| 2024-09-18 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
| 2024-09-17 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0 |
| 2024-09-16 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2024-09-13 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
| 2024-09-12 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2024-09-11 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2024-09-10 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2024-09-09 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
| 2024-09-06 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2024-09-05 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2024-09-04 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
| 2024-09-03 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
| 2024-08-30 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2024-08-29 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
| 2024-08-28 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2024-08-27 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2024-08-26 | $78.65 | $78.65 | $78.65 | $78.65 | $78.65 | 0 |
| 2024-08-23 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2024-08-22 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
| 2024-08-21 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2024-08-20 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
| 2024-08-19 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
| 2024-08-16 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2024-08-15 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2024-08-14 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
| 2024-08-13 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2024-08-12 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2024-08-09 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2024-08-08 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2024-08-07 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2024-08-06 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
| 2024-08-05 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2024-08-02 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2024-08-01 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
| 2024-07-31 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2024-07-30 | $76.59 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
| 2024-07-29 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2024-07-26 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2024-07-25 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2024-07-24 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2024-07-23 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2024-07-22 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2024-07-19 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2024-07-18 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 0 |
| 2024-07-17 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
| 2024-07-16 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
| 2024-07-15 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
| 2024-07-12 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
| 2024-07-11 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
| 2024-07-10 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
| 2024-07-09 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2024-07-08 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
| 2024-07-05 | $77.83 | $77.83 | $77.83 | $77.83 | $77.83 | 0 |
| 2024-07-03 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2024-07-02 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
| 2024-07-01 | $76.67 | $76.67 | $76.67 | $76.67 | $76.67 | 0 |
| 2024-06-28 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2024-06-27 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
| 2024-06-26 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
| 2024-06-25 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2024-06-24 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2024-06-21 | $76.19 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
| 2024-06-20 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
| 2024-06-18 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
| 2024-06-17 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
| 2024-06-14 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2024-06-13 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2024-06-12 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2024-06-11 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2024-06-10 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2024-06-07 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2024-06-06 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2024-06-05 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2024-06-04 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
| 2024-06-03 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2024-05-31 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
| 2024-05-30 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
| 2024-05-29 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2024-05-28 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
| 2024-05-24 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2024-05-23 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2024-05-22 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
| 2024-05-21 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2024-05-20 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
| 2024-05-17 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2024-05-16 | $75.43 | $75.43 | $75.43 | $75.43 | $75.43 | 0 |
| 2024-05-15 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2024-05-14 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2024-05-13 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2024-05-10 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
| 2024-05-09 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2024-05-08 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2024-05-07 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2024-05-06 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| 2024-05-03 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2024-05-02 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2024-05-01 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2024-04-30 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
| 2024-04-29 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2024-04-26 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
| 2024-04-25 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| 2024-04-24 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
| 2024-04-23 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
| 2024-04-22 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2024-04-19 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2024-04-18 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-04-17 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
| 2024-04-16 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2024-04-15 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2024-04-12 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2024-04-11 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2024-04-10 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2024-04-09 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2024-04-08 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
| 2024-04-05 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
| 2024-04-04 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2024-04-03 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2024-04-02 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2024-04-01 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2024-03-28 | $75.28 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2024-03-27 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2024-03-26 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2024-03-25 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2024-03-22 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2024-03-21 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2024-03-20 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2024-03-19 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2024-03-18 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2024-03-15 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2024-03-14 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
| 2024-03-13 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
| 2024-03-12 | $74.02 | $74.02 | $74.02 | $74.02 | $74.02 | 0 |
| 2024-03-11 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
| 2024-03-08 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| 2024-03-07 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2024-03-06 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2024-03-05 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
| 2024-03-04 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| 2024-03-01 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2024-02-29 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2024-02-28 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
| 2024-02-27 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2024-02-26 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2024-02-23 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2024-02-22 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
| 2024-02-21 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2024-02-20 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
| 2024-02-16 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
| 2024-02-15 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
| 2024-02-14 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
| 2024-02-13 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2024-02-12 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
| 2024-02-09 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
| 2024-02-08 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2024-02-07 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
| 2024-02-06 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
| 2024-02-05 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2024-02-02 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2024-02-01 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
| 2024-01-31 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2024-01-30 | $70.86 | $70.86 | $70.86 | $70.86 | $70.86 | 0 |
| 2024-01-29 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2024-01-26 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
| 2024-01-25 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2024-01-24 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2024-01-23 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2024-01-22 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2024-01-19 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
| 2024-01-18 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2024-01-17 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2024-01-16 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2024-01-12 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2024-01-11 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2024-01-10 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2024-01-09 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2024-01-08 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2024-01-05 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2024-01-04 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2024-01-03 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2024-01-02 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2023-12-29 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2023-12-28 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2023-12-27 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-12-26 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2023-12-22 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2023-12-21 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2023-12-20 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-12-19 | $70.30 | $70.30 | $70.30 | $70.30 | $68.82 | 0 |
| 2023-12-18 | $69.74 | $69.74 | $69.74 | $69.74 | $68.28 | 0 |
| 2023-12-15 | $69.50 | $69.50 | $69.50 | $69.50 | $68.04 | 0 |
| 2023-12-14 | $69.60 | $69.60 | $69.60 | $69.60 | $68.14 | 0 |
| 2023-12-13 | $69.15 | $69.15 | $69.15 | $69.15 | $67.70 | 0 |
| 2023-12-12 | $68.16 | $68.16 | $68.16 | $68.16 | $66.73 | 0 |
| 2023-12-11 | $67.82 | $67.82 | $67.82 | $67.82 | $66.40 | 0 |
| 2023-12-08 | $67.63 | $67.63 | $67.63 | $67.63 | $66.21 | 0 |
| 2023-12-07 | $67.30 | $67.30 | $67.30 | $67.30 | $65.89 | 0 |
| 2023-12-06 | $66.76 | $66.76 | $66.76 | $66.76 | $65.36 | 0 |
| 2023-12-05 | $67.00 | $67.00 | $67.00 | $67.00 | $65.59 | 0 |
| 2023-12-04 | $67.17 | $67.17 | $67.17 | $67.17 | $65.76 | 0 |
| 2023-12-01 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2023-11-30 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2023-11-29 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2023-11-28 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2023-11-27 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2023-11-24 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2023-11-22 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2023-11-21 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2023-11-20 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2023-11-17 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2023-11-16 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2023-11-15 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2023-11-14 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2023-11-13 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2023-11-10 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2023-11-09 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2023-11-08 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2023-11-07 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2023-11-06 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2023-11-03 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2023-11-02 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2023-11-01 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2023-10-31 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2023-10-30 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2023-10-27 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2023-10-26 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2023-10-25 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2023-10-24 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2023-10-23 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2023-10-20 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2023-10-19 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2023-10-18 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2023-10-17 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2023-10-16 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2023-10-13 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2023-10-12 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2023-10-11 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2023-10-10 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2023-10-09 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2023-10-06 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2023-10-05 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2023-10-04 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2023-10-03 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2023-10-02 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2023-09-29 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2023-09-28 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2023-09-27 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2023-09-26 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2023-09-25 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2023-09-22 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2023-09-21 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2023-09-20 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2023-09-19 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2023-09-18 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2023-09-15 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2023-09-14 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2023-09-13 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2023-09-12 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2023-09-11 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2023-09-08 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2023-09-07 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2023-09-06 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2023-09-05 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2023-09-01 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-08-31 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2023-08-30 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2023-08-29 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2023-08-28 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2023-08-25 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2023-08-24 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2023-08-23 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2023-08-22 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2023-08-21 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2023-08-18 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2023-08-17 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2023-08-16 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2023-08-15 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2023-08-14 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2023-08-11 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2023-08-10 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2023-08-09 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2023-08-08 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2023-08-07 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2023-08-04 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
| 2023-08-03 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2023-08-02 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2023-08-01 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2023-07-31 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2023-07-28 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
| 2023-07-27 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2023-07-26 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2023-07-25 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2023-07-24 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2023-07-21 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2023-07-20 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2023-07-19 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2023-07-18 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2023-07-17 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2023-07-14 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2023-07-13 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2023-07-12 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2023-07-11 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2023-07-10 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2023-07-07 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2023-07-06 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2023-07-05 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2023-07-03 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2023-06-30 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2023-06-29 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-06-28 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2023-06-27 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2023-06-26 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2023-06-23 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2023-06-22 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2023-06-21 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2023-06-20 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2023-06-16 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2023-06-15 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2023-06-14 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2023-06-13 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2023-06-12 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2023-06-09 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2023-06-08 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2023-06-07 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2023-06-06 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2023-06-05 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2023-06-02 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2023-06-01 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2023-05-31 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2023-05-30 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2023-05-26 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2023-05-25 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2023-05-24 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2023-05-23 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2023-05-22 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-05-19 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2023-05-18 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| 2023-05-17 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2023-05-16 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2023-05-15 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2023-05-12 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2023-05-11 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2023-05-10 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2023-05-09 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2023-05-08 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2023-05-05 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2023-05-04 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2023-05-03 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2023-05-02 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2023-05-01 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2023-04-28 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2023-04-27 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2023-04-26 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2023-04-25 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2023-04-24 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2023-04-21 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2023-04-20 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2023-04-19 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2023-04-18 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2023-04-17 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2023-04-14 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2023-04-13 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2023-04-12 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2023-04-11 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2023-04-10 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2023-04-06 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2023-04-05 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2023-04-04 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2023-04-03 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2023-03-31 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2023-03-30 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2023-03-29 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2023-03-28 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2023-03-27 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2023-03-24 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2023-03-23 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2023-03-22 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2023-03-21 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2023-03-20 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2023-03-17 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2023-03-16 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2023-03-15 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2023-03-14 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2023-03-13 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2023-03-10 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2023-03-09 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2023-03-08 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2023-03-07 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2023-03-06 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2023-03-03 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2023-03-02 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2023-03-01 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2023-02-28 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2023-02-27 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2023-02-24 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-02-23 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2023-02-22 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2023-02-21 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2023-02-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-02-16 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2023-02-15 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2023-02-14 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2023-02-13 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2023-02-10 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2023-02-09 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2023-02-08 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2023-02-07 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2023-02-06 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2023-02-03 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2023-02-02 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2023-02-01 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2023-01-31 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2023-01-30 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2023-01-27 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2023-01-26 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2023-01-25 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2023-01-24 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2023-01-23 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2023-01-20 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2023-01-19 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2023-01-18 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2023-01-17 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2023-01-13 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2023-01-12 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2023-01-11 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2023-01-10 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2023-01-09 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2023-01-06 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2023-01-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-04 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2023-01-03 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2022-12-30 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2022-12-29 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2022-12-28 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2022-12-27 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2022-12-23 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2022-12-22 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2022-12-21 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2022-12-20 | $55.34 | $55.34 | $55.34 | $55.34 | $55.13 | 0 |
| 2022-12-19 | $55.18 | $55.18 | $55.18 | $55.18 | $54.97 | 0 |
| 2022-12-16 | $55.75 | $55.75 | $55.75 | $55.75 | $55.54 | 0 |
| 2022-12-15 | $56.27 | $56.27 | $56.27 | $56.27 | $56.06 | 0 |
| 2022-12-14 | $57.72 | $57.72 | $57.72 | $57.72 | $57.50 | 0 |
| 2022-12-13 | $58.03 | $58.03 | $58.03 | $58.03 | $57.81 | 0 |
| 2022-12-12 | $57.56 | $57.56 | $57.56 | $57.56 | $57.34 | 0 |
| 2022-12-09 | $56.78 | $56.78 | $56.78 | $56.78 | $56.57 | 0 |
| 2022-12-08 | $57.25 | $57.25 | $57.25 | $57.25 | $57.03 | 0 |
| 2022-12-07 | $56.88 | $56.88 | $56.88 | $56.88 | $56.67 | 0 |
| 2022-12-06 | $56.98 | $56.98 | $56.98 | $56.98 | $56.76 | 0 |
| 2022-12-05 | $57.86 | $57.86 | $57.86 | $57.86 | $57.64 | 0 |
| 2022-12-02 | $59.01 | $59.01 | $59.01 | $59.01 | $58.79 | 0 |
| 2022-12-01 | $58.99 | $58.99 | $58.99 | $58.99 | $58.77 | 0 |
| 2022-11-30 | $59.04 | $59.04 | $59.04 | $59.04 | $58.82 | 0 |
| 2022-11-29 | $57.17 | $57.17 | $57.17 | $57.17 | $56.95 | 0 |
| 2022-11-28 | $57.22 | $57.22 | $57.22 | $57.22 | $57.00 | 0 |
| 2022-11-25 | $58.11 | $58.11 | $58.11 | $58.11 | $57.89 | 0 |
| 2022-11-23 | $58.09 | $58.09 | $58.09 | $58.09 | $57.87 | 0 |
| 2022-11-22 | $57.70 | $57.70 | $57.70 | $57.70 | $57.48 | 0 |
| 2022-11-21 | $56.91 | $56.91 | $56.91 | $56.91 | $56.70 | 0 |
| 2022-11-18 | $57.27 | $57.27 | $57.27 | $57.27 | $57.05 | 0 |
| 2022-11-17 | $57.05 | $57.05 | $57.05 | $57.05 | $56.83 | 0 |
| 2022-11-16 | $57.37 | $57.37 | $57.37 | $57.37 | $57.15 | 0 |
| 2022-11-15 | $57.91 | $57.91 | $57.91 | $57.91 | $57.69 | 0 |
| 2022-11-14 | $57.32 | $57.32 | $57.32 | $57.32 | $57.10 | 0 |
| 2022-11-11 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2022-11-10 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2022-11-09 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2022-11-08 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
| 2022-11-07 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2022-11-04 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2022-11-03 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2022-11-02 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2022-11-01 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-10-31 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2022-10-28 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2022-10-27 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2022-10-26 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2022-10-25 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2022-10-24 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2022-10-21 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-10-20 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2022-10-19 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2022-10-18 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2022-10-17 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2022-10-14 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2022-10-13 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2022-10-12 | $52.33 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2022-10-11 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2022-10-10 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2022-10-07 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2022-10-06 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2022-10-05 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2022-10-04 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2022-10-03 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2022-09-30 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2022-09-29 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2022-09-28 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2022-09-27 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2022-09-26 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2022-09-23 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2022-09-22 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2022-09-21 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2022-09-20 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2022-09-19 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-09-16 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2022-09-15 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2022-09-14 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2022-09-13 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2022-09-12 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2022-09-09 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2022-09-08 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2022-09-07 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2022-09-06 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2022-09-02 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2022-09-01 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2022-08-31 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2022-08-30 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2022-08-29 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2022-08-26 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2022-08-25 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2022-08-24 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2022-08-23 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2022-08-22 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2022-08-19 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2022-08-18 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2022-08-17 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2022-08-16 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2022-08-15 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2022-08-12 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2022-08-11 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2022-08-10 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2022-08-09 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2022-08-08 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2022-08-05 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2022-08-04 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2022-08-03 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2022-08-02 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2022-08-01 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-07-29 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2022-07-28 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2022-07-27 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2022-07-26 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2022-07-25 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2022-07-22 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2022-07-21 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2022-07-20 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2022-07-19 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2022-07-18 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2022-07-15 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2022-07-14 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2022-07-13 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2022-07-12 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2022-07-11 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2022-07-08 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2022-07-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-07-06 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2022-07-05 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2022-07-01 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2022-06-30 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2022-06-29 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-06-28 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2022-06-27 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2022-06-24 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2022-06-23 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2022-06-22 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2022-06-21 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2022-06-17 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2022-06-16 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2022-06-15 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2022-06-14 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2022-06-13 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2022-06-10 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2022-06-09 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2022-06-08 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2022-06-07 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2022-06-06 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2022-06-03 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2022-06-02 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2022-06-01 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2022-05-31 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2022-05-27 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2022-05-26 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2022-05-25 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2022-05-24 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2022-05-23 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2022-05-20 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2022-05-19 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2022-05-18 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2022-05-17 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2022-05-16 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2022-05-13 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2022-05-12 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2022-05-11 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2022-05-10 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2022-05-09 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2022-05-06 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2022-05-05 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2022-05-04 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2022-05-03 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2022-05-02 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2022-04-29 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2022-04-28 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2022-04-27 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2022-04-26 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2022-04-25 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2022-04-22 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2022-04-21 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2022-04-20 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2022-04-19 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2022-04-18 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2022-04-14 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2022-04-13 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2022-04-12 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2022-04-11 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2022-04-08 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2022-04-07 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
| 2022-04-06 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2022-04-05 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2022-04-04 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2022-04-01 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2022-03-31 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2022-03-30 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
| 2022-03-29 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2022-03-28 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2022-03-25 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2022-03-24 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2022-03-23 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2022-03-22 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2022-03-21 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2022-03-18 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2022-03-17 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2022-03-16 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2022-03-15 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-03-14 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2022-03-11 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2022-03-10 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2022-03-09 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2022-03-08 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2022-03-07 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2022-03-04 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2022-03-03 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2022-03-02 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2022-03-01 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2022-02-28 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2022-02-25 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2022-02-24 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
| 2022-02-23 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2022-02-22 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2022-02-18 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2022-02-17 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2022-02-16 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2022-02-15 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2022-02-14 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2022-02-11 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2022-02-10 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2022-02-09 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2022-02-08 | $65.52 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |
| 2022-02-07 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-02-04 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2022-02-03 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2022-02-02 | $66.10 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2022-02-01 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2022-01-31 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2022-01-28 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2022-01-27 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2022-01-26 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2022-01-25 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2022-01-24 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2022-01-21 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2022-01-20 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
| 2022-01-19 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2022-01-18 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2022-01-14 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2022-01-13 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2022-01-12 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2022-01-11 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2022-01-10 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
| 2022-01-07 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2022-01-06 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2022-01-05 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2022-01-04 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2022-01-03 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2021-12-31 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2021-12-30 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2021-12-29 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2021-12-28 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
| 2021-12-27 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2021-12-23 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2021-12-22 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2021-12-21 | $68.56 | $68.56 | $68.56 | $68.56 | $67.58 | 0 |
| 2021-12-20 | $67.11 | $67.11 | $67.11 | $67.11 | $66.15 | 0 |
| 2021-12-17 | $67.96 | $67.96 | $67.96 | $67.96 | $66.98 | 0 |
| 2021-12-16 | $68.36 | $68.36 | $68.36 | $68.36 | $67.38 | 0 |
| 2021-12-15 | $69.16 | $69.16 | $69.16 | $69.16 | $68.17 | 0 |
| 2021-12-14 | $68.14 | $68.14 | $68.14 | $68.14 | $67.16 | 0 |
| 2021-12-13 | $68.77 | $68.77 | $68.77 | $68.77 | $67.78 | 0 |
| 2021-12-10 | $69.41 | $69.41 | $69.41 | $69.41 | $68.41 | 0 |
| 2021-12-09 | $69.03 | $69.03 | $69.03 | $69.03 | $68.04 | 0 |
| 2021-12-08 | $69.66 | $69.66 | $69.66 | $69.66 | $68.66 | 0 |
| 2021-12-07 | $69.24 | $69.24 | $69.24 | $69.24 | $68.25 | 0 |
| 2021-12-06 | $67.76 | $67.76 | $67.76 | $67.76 | $66.79 | 0 |
| 2021-12-03 | $66.80 | $66.80 | $66.80 | $66.80 | $65.84 | 0 |
| 2021-12-02 | $67.62 | $67.62 | $67.62 | $67.62 | $66.65 | 0 |
| 2021-12-01 | $66.48 | $66.48 | $66.48 | $66.48 | $65.53 | 0 |
| 2021-11-30 | $67.50 | $67.50 | $67.50 | $67.50 | $66.53 | 0 |
| 2021-11-29 | $68.78 | $68.78 | $68.78 | $68.78 | $67.79 | 0 |
| 2021-11-26 | $68.11 | $68.11 | $68.11 | $68.11 | $67.13 | 0 |
| 2021-11-24 | $69.86 | $69.86 | $69.86 | $69.86 | $68.86 | 0 |
| 2021-11-23 | $69.74 | $69.74 | $69.74 | $69.74 | $68.74 | 0 |
| 2021-11-22 | $69.73 | $69.73 | $69.73 | $69.73 | $68.73 | 0 |
| 2021-11-19 | $70.13 | $70.13 | $70.13 | $70.13 | $69.12 | 0 |
| 2021-11-18 | $70.43 | $70.43 | $70.43 | $70.43 | $69.42 | 0 |
| 2021-11-17 | $70.41 | $70.41 | $70.41 | $70.41 | $69.40 | 0 |
| 2021-11-16 | $70.72 | $70.72 | $70.72 | $70.72 | $69.70 | 0 |
| 2021-11-15 | $70.49 | $70.49 | $70.49 | $70.49 | $69.48 | 0 |
| 2021-11-12 | $70.52 | $70.52 | $70.52 | $70.52 | $69.51 | 0 |
| 2021-11-11 | $69.97 | $69.97 | $69.97 | $69.97 | $68.97 | 0 |
| 2021-11-10 | $69.89 | $69.89 | $69.89 | $69.89 | $68.89 | 0 |
| 2021-11-09 | $70.68 | $70.68 | $70.68 | $70.68 | $69.67 | 0 |
| 2021-11-08 | $70.81 | $70.81 | $70.81 | $70.81 | $69.79 | 0 |
| 2021-11-05 | $70.77 | $70.77 | $70.77 | $70.77 | $69.75 | 0 |
| 2021-11-04 | $70.48 | $70.48 | $70.48 | $70.48 | $69.47 | 0 |
| 2021-11-03 | $70.34 | $70.34 | $70.34 | $70.34 | $69.33 | 0 |
| 2021-11-02 | $69.78 | $69.78 | $69.78 | $69.78 | $68.78 | 0 |
| 2021-11-01 | $69.68 | $69.68 | $69.68 | $69.68 | $68.68 | 0 |
| 2021-10-29 | $69.38 | $69.38 | $69.38 | $69.38 | $68.38 | 0 |
| 2021-10-28 | $69.35 | $69.35 | $69.35 | $69.35 | $68.35 | 0 |
| 2021-10-27 | $68.64 | $68.64 | $68.64 | $68.64 | $67.65 | 0 |
| 2021-10-26 | $69.07 | $69.07 | $69.07 | $69.07 | $68.08 | 0 |
| 2021-10-25 | $69.09 | $69.09 | $69.09 | $69.09 | $68.10 | 0 |
| 2021-10-22 | $68.87 | $68.87 | $68.87 | $68.87 | $67.88 | 0 |
| 2021-10-21 | $69.04 | $69.04 | $69.04 | $69.04 | $68.05 | 0 |
| 2021-10-20 | $68.87 | $68.87 | $68.87 | $68.87 | $67.88 | 0 |
| 2021-10-19 | $68.59 | $68.59 | $68.59 | $68.59 | $67.61 | 0 |
| 2021-10-18 | $68.16 | $68.16 | $68.16 | $68.16 | $67.18 | 0 |
| 2021-10-15 | $67.97 | $67.97 | $67.97 | $67.97 | $66.99 | 0 |
| 2021-10-14 | $67.54 | $67.54 | $67.54 | $67.54 | $66.57 | 0 |
| 2021-10-13 | $66.43 | $66.43 | $66.43 | $66.43 | $65.48 | 0 |
| 2021-10-12 | $66.12 | $66.12 | $66.12 | $66.12 | $65.17 | 0 |
| 2021-10-11 | $66.10 | $66.10 | $66.10 | $66.10 | $65.15 | 0 |
| 2021-10-08 | $66.55 | $66.55 | $66.55 | $66.55 | $65.59 | 0 |
| 2021-10-07 | $66.71 | $66.71 | $66.71 | $66.71 | $65.75 | 0 |
| 2021-10-06 | $66.08 | $66.08 | $66.08 | $66.08 | $65.13 | 0 |
| 2021-10-05 | $65.85 | $65.85 | $65.85 | $65.85 | $64.90 | 0 |
| 2021-10-04 | $65.29 | $65.29 | $65.29 | $65.29 | $64.35 | 0 |
| 2021-10-01 | $66.15 | $66.15 | $66.15 | $66.15 | $65.20 | 0 |
| 2021-09-30 | $65.34 | $65.34 | $65.34 | $65.34 | $64.40 | 0 |
| 2021-09-29 | $66.00 | $66.00 | $66.00 | $66.00 | $65.05 | 0 |
| 2021-09-28 | $66.03 | $66.03 | $66.03 | $66.03 | $65.08 | 0 |
| 2021-09-27 | $67.48 | $67.48 | $67.48 | $67.48 | $66.51 | 0 |
| 2021-09-24 | $67.58 | $67.58 | $67.58 | $67.58 | $66.61 | 0 |
| 2021-09-23 | $67.58 | $67.58 | $67.58 | $67.58 | $66.61 | 0 |
| 2021-09-22 | $66.75 | $66.75 | $66.75 | $66.75 | $65.79 | 0 |
| 2021-09-21 | $66.11 | $66.11 | $66.11 | $66.11 | $65.16 | 0 |
| 2021-09-20 | $66.05 | $66.05 | $66.05 | $66.05 | $65.10 | 0 |
| 2021-09-17 | $67.26 | $67.26 | $67.26 | $67.26 | $66.29 | 0 |
| 2021-09-16 | $67.79 | $67.79 | $67.79 | $67.79 | $66.82 | 0 |
| 2021-09-15 | $67.80 | $67.80 | $67.80 | $67.80 | $66.83 | 0 |
| 2021-09-14 | $67.27 | $67.27 | $67.27 | $67.27 | $66.30 | 0 |
| 2021-09-13 | $67.68 | $67.68 | $67.68 | $67.68 | $66.71 | 0 |
| 2021-09-10 | $67.46 | $67.46 | $67.46 | $67.46 | $66.49 | 0 |
| 2021-09-09 | $67.99 | $67.99 | $67.99 | $67.99 | $67.01 | 0 |
| 2021-09-08 | $68.19 | $68.19 | $68.19 | $68.19 | $67.21 | 0 |
| 2021-09-07 | $68.49 | $68.49 | $68.49 | $68.49 | $67.51 | 0 |
| 2021-09-03 | $68.69 | $68.69 | $68.69 | $68.69 | $67.70 | 0 |
| 2021-09-02 | $68.74 | $68.74 | $68.74 | $68.74 | $67.75 | 0 |
| 2021-09-01 | $68.51 | $68.51 | $68.51 | $68.51 | $67.53 | 0 |
| 2021-08-31 | $68.32 | $68.32 | $68.32 | $68.32 | $67.34 | 0 |
| 2021-08-30 | $68.45 | $68.45 | $68.45 | $68.45 | $67.47 | 0 |
| 2021-08-27 | $68.32 | $68.32 | $68.32 | $68.32 | $67.34 | 0 |
| 2021-08-26 | $67.57 | $67.57 | $67.57 | $67.57 | $66.60 | 0 |
| 2021-08-25 | $68.03 | $68.03 | $68.03 | $68.03 | $67.05 | 0 |
| 2021-08-24 | $67.77 | $67.77 | $67.77 | $67.77 | $66.80 | 0 |
| 2021-08-23 | $67.41 | $67.41 | $67.41 | $67.41 | $66.44 | 0 |
| 2021-08-20 | $66.73 | $66.73 | $66.73 | $66.73 | $65.77 | 0 |
| 2021-08-19 | $66.14 | $66.14 | $66.14 | $66.14 | $65.19 | 0 |
| 2021-08-18 | $66.26 | $66.26 | $66.26 | $66.26 | $65.31 | 0 |
| 2021-08-17 | $66.82 | $66.82 | $66.82 | $66.82 | $65.86 | 0 |
| 2021-08-16 | $67.38 | $67.38 | $67.38 | $67.38 | $66.41 | 0 |
| 2021-08-13 | $67.45 | $67.45 | $67.45 | $67.45 | $66.48 | 0 |
| 2021-08-12 | $67.36 | $67.36 | $67.36 | $67.36 | $66.39 | 0 |
| 2021-08-11 | $67.16 | $67.16 | $67.16 | $67.16 | $66.20 | 0 |
| 2021-08-10 | $66.92 | $66.92 | $66.92 | $66.92 | $65.96 | 0 |
| 2021-08-09 | $66.88 | $66.88 | $66.88 | $66.88 | $65.92 | 0 |
| 2021-08-06 | $66.98 | $66.98 | $66.98 | $66.98 | $66.02 | 0 |
| 2021-08-05 | $66.86 | $66.86 | $66.86 | $66.86 | $65.90 | 0 |
| 2021-08-04 | $66.34 | $66.34 | $66.34 | $66.34 | $65.39 | 0 |
| 2021-08-03 | $66.65 | $66.65 | $66.65 | $66.65 | $65.69 | 0 |
| 2021-08-02 | $66.19 | $66.19 | $66.19 | $66.19 | $65.24 | 0 |
| 2021-07-30 | $66.33 | $66.33 | $66.33 | $66.33 | $65.38 | 0 |
| 2021-07-29 | $66.63 | $66.63 | $66.63 | $66.63 | $65.67 | 0 |
| 2021-07-28 | $66.37 | $66.37 | $66.37 | $66.37 | $65.42 | 0 |
| 2021-07-27 | $66.18 | $66.18 | $66.18 | $66.18 | $65.23 | 0 |
| 2021-07-26 | $66.63 | $66.63 | $66.63 | $66.63 | $65.67 | 0 |
| 2021-07-23 | $66.58 | $66.58 | $66.58 | $66.58 | $65.62 | 0 |
| 2021-07-22 | $65.92 | $65.92 | $65.92 | $65.92 | $64.97 | 0 |
| 2021-07-21 | $65.84 | $65.84 | $65.84 | $65.84 | $64.89 | 0 |
| 2021-07-20 | $65.21 | $65.21 | $65.21 | $65.21 | $64.27 | 0 |
| 2021-07-19 | $64.05 | $64.05 | $64.05 | $64.05 | $63.13 | 0 |
| 2021-07-16 | $65.15 | $65.15 | $65.15 | $65.15 | $64.21 | 0 |
| 2021-07-15 | $65.59 | $65.59 | $65.59 | $65.59 | $64.65 | 0 |
| 2021-07-14 | $65.84 | $65.84 | $65.84 | $65.84 | $64.89 | 0 |
| 2021-07-13 | $65.99 | $65.99 | $65.99 | $65.99 | $65.04 | 0 |
| 2021-07-12 | $66.35 | $66.35 | $66.35 | $66.35 | $65.40 | 0 |
| 2021-07-09 | $66.23 | $66.23 | $66.23 | $66.23 | $65.28 | 0 |
| 2021-07-08 | $65.36 | $65.36 | $65.36 | $65.36 | $64.42 | 0 |
| 2021-07-07 | $65.99 | $65.99 | $65.99 | $65.99 | $65.04 | 0 |
| 2021-07-06 | $65.94 | $65.94 | $65.94 | $65.94 | $64.99 | 0 |
| 2021-07-02 | $66.14 | $66.14 | $66.14 | $66.14 | $65.19 | 0 |
| 2021-07-01 | $65.72 | $65.72 | $65.72 | $65.72 | $64.78 | 0 |
| 2021-06-30 | $65.39 | $65.39 | $65.39 | $65.39 | $64.45 | 0 |
| 2021-06-29 | $65.38 | $65.38 | $65.38 | $65.38 | $64.44 | 0 |
| 2021-06-28 | $65.44 | $65.44 | $65.44 | $65.44 | $64.50 | 0 |
| 2021-06-25 | $65.45 | $65.45 | $65.45 | $65.45 | $64.51 | 0 |
| 2021-06-24 | $65.19 | $65.19 | $65.19 | $65.19 | $64.25 | 0 |
| 2021-06-23 | $64.76 | $64.76 | $64.76 | $64.76 | $63.83 | 0 |
| 2021-06-22 | $64.77 | $64.77 | $64.77 | $64.77 | $63.84 | 0 |
| 2021-06-21 | $64.47 | $64.47 | $64.47 | $64.47 | $63.54 | 0 |
| 2021-06-18 | $63.54 | $63.54 | $63.54 | $63.54 | $62.63 | 0 |
| 2021-06-17 | $64.35 | $64.35 | $64.35 | $64.35 | $63.43 | 0 |
| 2021-06-16 | $64.48 | $64.48 | $64.48 | $64.48 | $63.55 | 0 |
| 2021-06-15 | $64.80 | $64.80 | $64.80 | $64.80 | $63.87 | 0 |
| 2021-06-14 | $64.96 | $64.96 | $64.96 | $64.96 | $64.03 | 0 |
| 2021-06-11 | $64.86 | $64.86 | $64.86 | $64.86 | $63.93 | 0 |
| 2021-06-10 | $64.60 | $64.60 | $64.60 | $64.60 | $63.67 | 0 |
| 2021-06-09 | $64.35 | $64.35 | $64.35 | $64.35 | $63.43 | 0 |
| 2021-06-08 | $64.53 | $64.53 | $64.53 | $64.53 | $63.60 | 0 |
| 2021-06-07 | $64.42 | $64.42 | $64.42 | $64.42 | $63.50 | 0 |
| 2021-06-04 | $64.30 | $64.30 | $64.30 | $64.30 | $63.38 | 0 |
| 2021-06-03 | $63.73 | $63.73 | $63.73 | $63.73 | $62.82 | 0 |
| 2021-06-02 | $64.09 | $64.09 | $64.09 | $64.09 | $63.17 | 0 |
| 2021-06-01 | $64.18 | $64.18 | $64.18 | $64.18 | $63.26 | 0 |
| 2021-05-28 | $64.07 | $64.07 | $64.07 | $64.07 | $63.15 | 0 |
| 2021-05-27 | $64.05 | $64.05 | $64.05 | $64.05 | $63.13 | 0 |
| 2021-05-26 | $63.91 | $63.91 | $63.91 | $63.91 | $62.99 | 0 |
| 2021-05-25 | $63.63 | $63.63 | $63.63 | $63.63 | $62.72 | 0 |
| 2021-05-24 | $63.75 | $63.75 | $63.75 | $63.75 | $62.83 | 0 |
| 2021-05-21 | $63.11 | $63.11 | $63.11 | $63.11 | $62.20 | 0 |
| 2021-05-20 | $63.14 | $63.14 | $63.14 | $63.14 | $62.23 | 0 |
| 2021-05-19 | $62.51 | $62.51 | $62.51 | $62.51 | $61.61 | 0 |
| 2021-05-18 | $62.78 | $62.78 | $62.78 | $62.78 | $61.88 | 0 |
| 2021-05-17 | $63.27 | $63.27 | $63.27 | $63.27 | $62.36 | 0 |
| 2021-05-14 | $63.33 | $63.33 | $63.33 | $63.33 | $62.42 | 0 |
| 2021-05-13 | $62.19 | $62.19 | $62.19 | $62.19 | $61.30 | 0 |
| 2021-05-12 | $61.60 | $61.60 | $61.60 | $61.60 | $60.72 | 0 |
| 2021-05-11 | $63.02 | $63.02 | $63.02 | $63.02 | $62.12 | 0 |
| 2021-05-10 | $63.47 | $63.47 | $63.47 | $63.47 | $62.56 | 0 |
| 2021-05-07 | $64.31 | $64.31 | $64.31 | $64.31 | $63.39 | 0 |
| 2021-05-06 | $63.79 | $63.79 | $63.79 | $63.79 | $62.87 | 0 |
| 2021-05-05 | $63.51 | $63.51 | $63.51 | $63.51 | $62.60 | 0 |
| 2021-05-04 | $63.51 | $63.51 | $63.51 | $63.51 | $62.60 | 0 |
| 2021-05-03 | $64.05 | $64.05 | $64.05 | $64.05 | $63.13 | 0 |
| 2021-04-30 | $63.97 | $63.97 | $63.97 | $63.97 | $63.05 | 0 |
| 2021-04-29 | $64.51 | $64.51 | $64.51 | $64.51 | $63.58 | 0 |
| 2021-04-28 | $64.21 | $64.21 | $64.21 | $64.21 | $63.29 | 0 |
| 2021-04-27 | $64.16 | $64.16 | $64.16 | $64.16 | $63.24 | 0 |
| 2021-04-26 | $64.13 | $64.13 | $64.13 | $64.13 | $63.21 | 0 |
| 2021-04-23 | $63.78 | $63.78 | $63.78 | $63.78 | $62.86 | 0 |
| 2021-04-22 | $63.00 | $63.00 | $63.00 | $63.00 | $62.10 | 0 |
| 2021-04-21 | $63.40 | $63.40 | $63.40 | $63.40 | $62.49 | 0 |
| 2021-04-20 | $62.75 | $62.75 | $62.75 | $62.75 | $61.85 | 0 |
| 2021-04-19 | $63.36 | $63.36 | $63.36 | $63.36 | $62.45 | 0 |
| 2021-04-16 | $63.76 | $63.76 | $63.76 | $63.76 | $62.84 | 0 |
| 2021-04-15 | $63.62 | $63.62 | $63.62 | $63.62 | $62.71 | 0 |
| 2021-04-14 | $62.95 | $62.95 | $62.95 | $62.95 | $62.05 | 0 |
| 2021-04-13 | $63.06 | $63.06 | $63.06 | $63.06 | $62.15 | 0 |
| 2021-04-12 | $62.86 | $62.86 | $62.86 | $62.86 | $61.96 | 0 |
| 2021-04-09 | $62.92 | $62.92 | $62.92 | $62.92 | $62.02 | 0 |
| 2021-04-08 | $62.50 | $62.50 | $62.50 | $62.50 | $61.60 | 0 |
| 2021-04-07 | $62.13 | $62.13 | $62.13 | $62.13 | $61.24 | 0 |
| 2021-04-06 | $62.13 | $62.13 | $62.13 | $62.13 | $61.24 | 0 |
| 2021-04-05 | $62.19 | $62.19 | $62.19 | $62.19 | $61.30 | 0 |
| 2021-04-01 | $61.33 | $61.33 | $61.33 | $61.33 | $60.45 | 0 |
| 2021-03-31 | $60.53 | $60.53 | $60.53 | $60.53 | $59.66 | 0 |
| 2021-03-30 | $60.17 | $60.17 | $60.17 | $60.17 | $59.31 | 0 |
| 2021-03-29 | $60.12 | $60.12 | $60.12 | $60.12 | $59.26 | 0 |
| 2021-03-26 | $60.43 | $60.43 | $60.43 | $60.43 | $59.56 | 0 |
| 2021-03-25 | $59.57 | $59.57 | $59.57 | $59.57 | $58.71 | 0 |
| 2021-03-24 | $59.15 | $59.15 | $59.15 | $59.15 | $58.30 | 0 |
| 2021-03-23 | $59.68 | $59.68 | $59.68 | $59.68 | $58.82 | 0 |
| 2021-03-22 | $60.40 | $60.40 | $60.40 | $60.40 | $59.53 | 0 |
| 2021-03-19 | $60.09 | $60.09 | $60.09 | $60.09 | $59.23 | 0 |
| 2021-03-18 | $60.02 | $60.02 | $60.02 | $60.02 | $59.16 | 0 |
| 2021-03-17 | $61.13 | $61.13 | $61.13 | $61.13 | $60.25 | 0 |
| 2021-03-16 | $60.96 | $60.96 | $60.96 | $60.96 | $60.08 | 0 |
| 2021-03-15 | $61.19 | $61.19 | $61.19 | $61.19 | $60.31 | 0 |
| 2021-03-12 | $60.76 | $60.76 | $60.76 | $60.76 | $59.89 | 0 |
| 2021-03-11 | $60.69 | $60.69 | $60.69 | $60.69 | $59.82 | 0 |
| 2021-03-10 | $59.85 | $59.85 | $59.85 | $59.85 | $58.99 | 0 |
| 2021-03-09 | $59.52 | $59.52 | $59.52 | $59.52 | $58.67 | 0 |
| 2021-03-08 | $58.63 | $58.63 | $58.63 | $58.63 | $57.79 | 0 |
| 2021-03-05 | $58.97 | $58.97 | $58.97 | $58.97 | $58.12 | 0 |
| 2021-03-04 | $57.87 | $57.87 | $57.87 | $57.87 | $57.04 | 0 |
| 2021-03-03 | $58.67 | $58.67 | $58.67 | $58.67 | $57.83 | 0 |
| 2021-03-02 | $59.47 | $59.47 | $59.47 | $59.47 | $58.62 | 0 |
| 2021-03-01 | $60.00 | $60.00 | $60.00 | $60.00 | $59.14 | 0 |
| 2021-02-26 | $58.57 | $58.57 | $58.57 | $58.57 | $57.73 | 0 |
| 2021-02-25 | $58.80 | $58.80 | $58.80 | $58.80 | $57.96 | 0 |
| 2021-02-24 | $60.34 | $60.34 | $60.34 | $60.34 | $59.47 | 0 |
| 2021-02-23 | $59.74 | $59.74 | $59.74 | $59.74 | $58.88 | 0 |
| 2021-02-22 | $59.77 | $59.77 | $59.77 | $59.77 | $58.91 | 0 |
| 2021-02-19 | $60.31 | $60.31 | $60.31 | $60.31 | $59.44 | 0 |
| 2021-02-18 | $60.13 | $60.13 | $60.13 | $60.13 | $59.27 | 0 |
| 2021-02-17 | $60.47 | $60.47 | $60.47 | $60.47 | $59.60 | 0 |
| 2021-02-16 | $60.58 | $60.58 | $60.58 | $60.58 | $59.71 | 0 |
| 2021-02-12 | $60.59 | $60.59 | $60.59 | $60.59 | $59.72 | 0 |
| 2021-02-11 | $60.36 | $60.36 | $60.36 | $60.36 | $59.49 | 0 |
| 2021-02-10 | $60.24 | $60.24 | $60.24 | $60.24 | $59.38 | 0 |
| 2021-02-09 | $60.34 | $60.34 | $60.34 | $60.34 | $59.47 | 0 |
| 2021-02-08 | $60.31 | $60.31 | $60.31 | $60.31 | $59.44 | 0 |
| 2021-02-05 | $59.81 | $59.81 | $59.81 | $59.81 | $58.95 | 0 |
| 2021-02-04 | $59.45 | $59.45 | $59.45 | $59.45 | $58.60 | 0 |
| 2021-02-03 | $58.75 | $58.75 | $58.75 | $58.75 | $57.91 | 0 |
| 2021-02-02 | $58.55 | $58.55 | $58.55 | $58.55 | $57.71 | 0 |
| 2021-02-01 | $57.61 | $57.61 | $57.61 | $57.61 | $56.78 | 0 |
| 2021-01-29 | $56.64 | $56.64 | $56.64 | $56.64 | $55.83 | 0 |
| 2021-01-28 | $57.66 | $57.66 | $57.66 | $57.66 | $56.83 | 0 |
| 2021-01-27 | $56.87 | $56.87 | $56.87 | $56.87 | $56.05 | 0 |
| 2021-01-26 | $58.47 | $58.47 | $58.47 | $58.47 | $57.63 | 0 |
| 2021-01-25 | $58.81 | $58.81 | $58.81 | $58.81 | $57.97 | 0 |
| 2021-01-22 | $58.74 | $58.74 | $58.74 | $58.74 | $57.90 | 0 |
| 2021-01-21 | $58.85 | $58.85 | $58.85 | $58.85 | $58.01 | 0 |
| 2021-01-20 | $58.90 | $58.90 | $58.90 | $58.90 | $58.05 | 0 |
| 2021-01-19 | $58.15 | $58.15 | $58.15 | $58.15 | $57.32 | 0 |
| 2021-01-15 | $57.62 | $57.62 | $57.62 | $57.62 | $56.79 | 0 |
| 2021-01-14 | $58.07 | $58.07 | $58.07 | $58.07 | $57.24 | 0 |
| 2021-01-13 | $58.12 | $58.12 | $58.12 | $58.12 | $57.29 | 0 |
| 2021-01-12 | $58.05 | $58.05 | $58.05 | $58.05 | $57.22 | 0 |
| 2021-01-11 | $57.89 | $57.89 | $57.89 | $57.89 | $57.06 | 0 |
| 2021-01-08 | $58.27 | $58.27 | $58.27 | $58.27 | $57.43 | 0 |
| 2021-01-07 | $58.02 | $58.02 | $58.02 | $58.02 | $57.19 | 0 |
| 2021-01-06 | $57.03 | $57.03 | $57.03 | $57.03 | $56.21 | 0 |
| 2021-01-05 | $56.58 | $56.58 | $56.58 | $56.58 | $55.77 | 0 |
| 2021-01-04 | $56.11 | $56.11 | $56.11 | $56.11 | $55.30 | 0 |
| 2020-12-31 | $56.96 | $56.96 | $56.96 | $56.96 | $56.14 | 0 |
| 2020-12-30 | $56.75 | $56.75 | $56.75 | $56.75 | $55.94 | 0 |
| 2020-12-29 | $59.62 | $59.62 | $59.62 | $59.62 | $55.80 | 0 |
| 2020-12-28 | $59.88 | $59.88 | $59.88 | $59.88 | $56.04 | 0 |
| 2020-12-24 | $59.53 | $59.53 | $59.53 | $59.53 | $55.72 | 0 |
| 2020-12-23 | $59.39 | $59.39 | $59.39 | $59.39 | $55.59 | 0 |
| 2020-12-22 | $59.24 | $59.24 | $59.24 | $59.24 | $55.45 | 0 |
| 2020-12-21 | $59.14 | $59.14 | $59.14 | $59.14 | $55.35 | 0 |
| 2020-12-18 | $59.20 | $59.20 | $59.20 | $59.20 | $55.41 | 0 |
| 2020-12-17 | $59.31 | $59.31 | $59.31 | $59.31 | $55.51 | 0 |
| 2020-12-16 | $58.85 | $58.85 | $58.85 | $58.85 | $55.08 | 0 |
| 2020-12-15 | $58.74 | $58.74 | $58.74 | $58.74 | $54.98 | 0 |
| 2020-12-14 | $57.97 | $57.97 | $57.97 | $57.97 | $54.26 | 0 |
| 2020-12-11 | $58.08 | $58.08 | $58.08 | $58.08 | $54.36 | 0 |
| 2020-12-10 | $58.20 | $58.20 | $58.20 | $58.20 | $54.47 | 0 |
| 2020-12-09 | $58.01 | $58.01 | $58.01 | $58.01 | $54.29 | 0 |
| 2020-12-08 | $58.49 | $58.49 | $58.49 | $58.49 | $54.74 | 0 |
| 2020-12-07 | $58.30 | $58.30 | $58.30 | $58.30 | $54.57 | 0 |
| 2020-12-04 | $58.34 | $58.34 | $58.34 | $58.34 | $54.60 | 0 |
| 2020-12-03 | $57.71 | $57.71 | $57.71 | $57.71 | $54.01 | 0 |
| 2020-12-02 | $57.59 | $57.59 | $57.59 | $57.59 | $53.90 | 0 |
| 2020-12-01 | $57.57 | $57.57 | $57.57 | $57.57 | $53.88 | 0 |
| 2020-11-30 | $56.89 | $56.89 | $56.89 | $56.89 | $53.25 | 0 |
| 2020-11-27 | $57.25 | $57.25 | $57.25 | $57.25 | $53.58 | 0 |
| 2020-11-25 | $57.04 | $57.04 | $57.04 | $57.04 | $53.39 | 0 |
| 2020-11-24 | $57.02 | $57.02 | $57.02 | $57.02 | $53.37 | 0 |
| 2020-11-23 | $56.20 | $56.20 | $56.20 | $56.20 | $52.60 | 0 |
| 2020-11-20 | $55.84 | $55.84 | $55.84 | $55.84 | $52.26 | 0 |
| 2020-11-19 | $56.14 | $56.14 | $56.14 | $56.14 | $52.54 | 0 |
| 2020-11-18 | $55.86 | $55.86 | $55.86 | $55.86 | $52.28 | 0 |
| 2020-11-17 | $56.47 | $56.47 | $56.47 | $56.47 | $52.85 | 0 |
| 2020-11-16 | $56.61 | $56.61 | $56.61 | $56.61 | $52.98 | 0 |
| 2020-11-13 | $55.97 | $55.97 | $55.97 | $55.97 | $52.39 | 0 |
| 2020-11-12 | $55.24 | $55.24 | $55.24 | $55.24 | $51.70 | 0 |
| 2020-11-11 | $55.71 | $55.71 | $55.71 | $55.71 | $52.14 | 0 |
| 2020-11-10 | $55.24 | $55.24 | $55.24 | $55.24 | $51.70 | 0 |
| 2020-11-09 | $55.35 | $55.35 | $55.35 | $55.35 | $51.80 | 0 |
| 2020-11-06 | $54.77 | $54.77 | $54.77 | $54.77 | $51.26 | 0 |
| 2020-11-05 | $54.97 | $54.97 | $54.97 | $54.97 | $51.45 | 0 |
| 2020-11-04 | $53.84 | $53.84 | $53.84 | $53.84 | $50.39 | 0 |
| 2020-11-03 | $52.48 | $52.48 | $52.48 | $52.48 | $49.12 | 0 |
| 2020-11-02 | $51.40 | $51.40 | $51.40 | $51.40 | $48.11 | 0 |
| 2020-10-30 | $50.82 | $50.82 | $50.82 | $50.82 | $47.57 | 0 |
| 2020-10-29 | $51.48 | $51.48 | $51.48 | $51.48 | $48.18 | 0 |
| 2020-10-28 | $50.93 | $50.93 | $50.93 | $50.93 | $47.67 | 0 |
| 2020-10-27 | $52.78 | $52.78 | $52.78 | $52.78 | $49.40 | 0 |
| 2020-10-26 | $52.91 | $52.91 | $52.91 | $52.91 | $49.52 | 0 |
| 2020-10-23 | $53.95 | $53.95 | $53.95 | $53.95 | $50.49 | 0 |
| 2020-10-22 | $53.68 | $53.68 | $53.68 | $53.68 | $50.24 | 0 |
| 2020-10-21 | $53.41 | $53.41 | $53.41 | $53.41 | $49.99 | 0 |
| 2020-10-20 | $53.62 | $53.62 | $53.62 | $53.62 | $50.19 | 0 |
| 2020-10-19 | $53.40 | $53.40 | $53.40 | $53.40 | $49.98 | 0 |
| 2020-10-16 | $54.22 | $54.22 | $54.22 | $54.22 | $50.75 | 0 |
| 2020-10-15 | $54.21 | $54.21 | $54.21 | $54.21 | $50.74 | 0 |
| 2020-10-14 | $54.25 | $54.25 | $54.25 | $54.25 | $50.78 | 0 |
| 2020-10-13 | $54.65 | $54.65 | $54.65 | $54.65 | $51.15 | 0 |
| 2020-10-12 | $54.91 | $54.91 | $54.91 | $54.91 | $51.39 | 0 |
| 2020-10-09 | $54.15 | $54.15 | $54.15 | $54.15 | $50.68 | 0 |
| 2020-10-08 | $53.60 | $53.60 | $53.60 | $53.60 | $50.17 | 0 |
| 2020-10-07 | $53.13 | $53.13 | $53.13 | $53.13 | $49.73 | 0 |
| 2020-10-06 | $52.18 | $52.18 | $52.18 | $52.18 | $48.84 | 0 |
| 2020-10-05 | $52.80 | $52.80 | $52.80 | $52.80 | $49.42 | 0 |
| 2020-10-02 | $51.78 | $51.78 | $51.78 | $51.78 | $48.46 | 0 |
| 2020-10-01 | $52.20 | $52.20 | $52.20 | $52.20 | $48.86 | 0 |
| 2020-09-30 | $51.80 | $51.80 | $51.80 | $51.80 | $48.48 | 0 |
| 2020-09-29 | $51.46 | $51.46 | $51.46 | $51.46 | $48.16 | 0 |
| 2020-09-28 | $51.72 | $51.72 | $51.72 | $51.72 | $48.41 | 0 |
| 2020-09-25 | $50.93 | $50.93 | $50.93 | $50.93 | $47.67 | 0 |
| 2020-09-24 | $50.12 | $50.12 | $50.12 | $50.12 | $46.91 | 0 |
| 2020-09-23 | $50.07 | $50.07 | $50.07 | $50.07 | $46.86 | 0 |
| 2020-09-22 | $51.24 | $51.24 | $51.24 | $51.24 | $47.96 | 0 |
| 2020-09-21 | $50.77 | $50.77 | $50.77 | $50.77 | $47.52 | 0 |
| 2020-09-18 | $51.45 | $51.45 | $51.45 | $51.45 | $48.15 | 0 |
| 2020-09-17 | $51.92 | $51.92 | $51.92 | $51.92 | $48.59 | 0 |
| 2020-09-16 | $52.34 | $52.34 | $52.34 | $52.34 | $48.99 | 0 |
| 2020-09-15 | $52.46 | $52.46 | $52.46 | $52.46 | $49.10 | 0 |
| 2020-09-14 | $52.16 | $52.16 | $52.16 | $52.16 | $48.82 | 0 |
| 2020-09-11 | $51.43 | $51.43 | $51.43 | $51.43 | $48.14 | 0 |
| 2020-09-10 | $51.39 | $51.39 | $51.39 | $51.39 | $48.10 | 0 |
| 2020-09-09 | $52.24 | $52.24 | $52.24 | $52.24 | $48.89 | 0 |
| 2020-09-08 | $51.25 | $51.25 | $51.25 | $51.25 | $47.97 | 0 |
| 2020-09-04 | $52.65 | $52.65 | $52.65 | $52.65 | $49.28 | 0 |
| 2020-09-03 | $53.09 | $53.09 | $53.09 | $53.09 | $49.69 | 0 |
| 2020-09-02 | $54.95 | $54.95 | $54.95 | $54.95 | $51.43 | 0 |
| 2020-09-01 | $54.28 | $54.28 | $54.28 | $54.28 | $50.80 | 0 |
| 2020-08-31 | $53.79 | $53.79 | $53.79 | $53.79 | $50.34 | 0 |
| 2020-08-28 | $53.91 | $53.91 | $53.91 | $53.91 | $50.46 | 0 |
| 2020-08-27 | $53.58 | $53.58 | $53.58 | $53.58 | $50.15 | 0 |
| 2020-08-26 | $53.53 | $53.53 | $53.53 | $53.53 | $50.10 | 0 |
| 2020-08-25 | $52.93 | $52.93 | $52.93 | $52.93 | $49.54 | 0 |
| 2020-08-24 | $52.69 | $52.69 | $52.69 | $52.69 | $49.32 | 0 |
| 2020-08-21 | $52.20 | $52.20 | $52.20 | $52.20 | $48.86 | 0 |
| 2020-08-20 | $52.13 | $52.13 | $52.13 | $52.13 | $48.79 | 0 |
| 2020-08-19 | $51.98 | $51.98 | $51.98 | $51.98 | $48.65 | 0 |
| 2020-08-18 | $52.15 | $52.15 | $52.15 | $52.15 | $48.81 | 0 |
| 2020-08-17 | $52.03 | $52.03 | $52.03 | $52.03 | $48.70 | 0 |
| 2020-08-14 | $51.86 | $51.86 | $51.86 | $51.86 | $48.54 | 0 |
| 2020-08-13 | $51.95 | $51.95 | $51.95 | $51.95 | $48.62 | 0 |
| 2020-08-12 | $51.89 | $51.89 | $51.89 | $51.89 | $48.57 | 0 |
| 2020-08-11 | $51.23 | $51.23 | $51.23 | $51.23 | $47.95 | 0 |
| 2020-08-10 | $51.63 | $51.63 | $51.63 | $51.63 | $48.32 | 0 |
| 2020-08-07 | $51.60 | $51.60 | $51.60 | $51.60 | $48.30 | 0 |
| 2020-08-06 | $51.61 | $51.61 | $51.61 | $51.61 | $48.30 | 0 |
| 2020-08-05 | $51.33 | $51.33 | $51.33 | $51.33 | $48.04 | 0 |
| 2020-08-04 | $50.96 | $50.96 | $50.96 | $50.96 | $47.70 | 0 |
| 2020-08-03 | $50.84 | $50.84 | $50.84 | $50.84 | $47.58 | 0 |
| 2020-07-31 | $50.39 | $50.39 | $50.39 | $50.39 | $47.16 | 0 |
| 2020-07-30 | $50.09 | $50.09 | $50.09 | $50.09 | $46.88 | 0 |
| 2020-07-29 | $50.23 | $50.23 | $50.23 | $50.23 | $47.01 | 0 |
| 2020-07-28 | $49.48 | $49.48 | $49.48 | $49.48 | $46.31 | 0 |
| 2020-07-27 | $49.88 | $49.88 | $49.88 | $49.88 | $46.69 | 0 |
| 2020-07-24 | $49.44 | $49.44 | $49.44 | $49.44 | $46.27 | 0 |
| 2020-07-23 | $49.77 | $49.77 | $49.77 | $49.77 | $46.58 | 0 |
| 2020-07-22 | $50.41 | $50.41 | $50.41 | $50.41 | $47.18 | 0 |
| 2020-07-21 | $50.18 | $50.18 | $50.18 | $50.18 | $46.97 | 0 |
| 2020-07-20 | $50.13 | $50.13 | $50.13 | $50.13 | $46.92 | 0 |
| 2020-07-17 | $49.66 | $49.66 | $49.66 | $49.66 | $46.48 | 0 |
| 2020-07-16 | $49.45 | $49.45 | $49.45 | $49.45 | $46.28 | 0 |
| 2020-07-15 | $49.68 | $49.68 | $49.68 | $49.68 | $46.50 | 0 |
| 2020-07-14 | $49.10 | $49.10 | $49.10 | $49.10 | $45.96 | 0 |
| 2020-07-13 | $48.49 | $48.49 | $48.49 | $48.49 | $45.38 | 0 |
| 2020-07-10 | $49.15 | $49.15 | $49.15 | $49.15 | $46.00 | 0 |
| 2020-07-09 | $48.75 | $48.75 | $48.75 | $48.75 | $45.63 | 0 |
| 2020-07-08 | $49.05 | $49.05 | $49.05 | $49.05 | $45.91 | 0 |
| 2020-07-07 | $48.56 | $48.56 | $48.56 | $48.56 | $45.45 | 0 |
| 2020-07-06 | $49.09 | $49.09 | $49.09 | $49.09 | $45.95 | 0 |
| 2020-07-02 | $48.39 | $48.39 | $48.39 | $48.39 | $45.29 | 0 |
| 2020-07-01 | $48.20 | $48.20 | $48.20 | $48.20 | $45.11 | 0 |
| 2020-06-30 | $47.97 | $47.97 | $47.97 | $47.97 | $44.90 | 0 |
| 2020-06-29 | $47.32 | $47.32 | $47.32 | $47.32 | $44.29 | 0 |
| 2020-06-26 | $46.68 | $46.68 | $46.68 | $46.68 | $43.69 | 0 |
| 2020-06-25 | $47.86 | $47.86 | $47.86 | $47.86 | $44.79 | 0 |
| 2020-06-24 | $47.29 | $47.29 | $47.29 | $47.29 | $44.26 | 0 |
| 2020-06-23 | $48.60 | $48.60 | $48.60 | $48.60 | $45.49 | 0 |
| 2020-06-22 | $48.35 | $48.35 | $48.35 | $48.35 | $45.25 | 0 |
| 2020-06-19 | $47.97 | $47.97 | $47.97 | $47.97 | $44.90 | 0 |
| 2020-06-18 | $48.17 | $48.17 | $48.17 | $48.17 | $45.08 | 0 |
| 2020-06-17 | $48.09 | $48.09 | $48.09 | $48.09 | $45.01 | 0 |
| 2020-06-16 | $48.21 | $48.21 | $48.21 | $48.21 | $45.12 | 0 |
| 2020-06-15 | $47.28 | $47.28 | $47.28 | $47.28 | $44.25 | 0 |
| 2020-06-12 | $46.78 | $46.78 | $46.78 | $46.78 | $43.78 | 0 |
| 2020-06-11 | $46.11 | $46.11 | $46.11 | $46.11 | $43.16 | 0 |
| 2020-06-10 | $48.80 | $48.80 | $48.80 | $48.80 | $45.67 | 0 |
| 2020-06-09 | $49.05 | $49.05 | $49.05 | $49.05 | $45.91 | 0 |
| 2020-06-08 | $49.47 | $49.47 | $49.47 | $49.47 | $46.30 | 0 |
| 2020-06-05 | $48.87 | $48.87 | $48.87 | $48.87 | $45.74 | 0 |
| 2020-06-04 | $47.76 | $47.76 | $47.76 | $47.76 | $44.70 | 0 |
| 2020-06-03 | $47.96 | $47.96 | $47.96 | $47.96 | $44.89 | 0 |
| 2020-06-02 | $47.34 | $47.34 | $47.34 | $47.34 | $44.31 | 0 |
| 2020-06-01 | $46.96 | $46.96 | $46.96 | $46.96 | $43.95 | 0 |
| 2020-05-29 | $46.58 | $46.58 | $46.58 | $46.58 | $43.60 | 0 |
| 2020-05-28 | $46.44 | $46.44 | $46.44 | $46.44 | $43.47 | 0 |
| 2020-05-27 | $46.54 | $46.54 | $46.54 | $46.54 | $43.56 | 0 |
| 2020-05-26 | $45.84 | $45.84 | $45.84 | $45.84 | $42.90 | 0 |
| 2020-05-22 | $45.26 | $45.26 | $45.26 | $45.26 | $42.36 | 0 |
| 2020-05-21 | $45.05 | $45.05 | $45.05 | $45.05 | $42.16 | 0 |
| 2020-05-20 | $45.30 | $45.30 | $45.30 | $45.30 | $42.40 | 0 |
| 2020-05-19 | $44.49 | $44.49 | $44.49 | $44.49 | $41.64 | 0 |
| 2020-05-18 | $44.92 | $44.92 | $44.92 | $44.92 | $42.04 | 0 |
| 2020-05-15 | $43.51 | $43.51 | $43.51 | $43.51 | $40.72 | 0 |
| 2020-05-14 | $43.26 | $43.26 | $43.26 | $43.26 | $40.49 | 0 |
| 2020-05-13 | $42.79 | $42.79 | $42.79 | $42.79 | $40.05 | 0 |
| 2020-05-12 | $43.69 | $43.69 | $43.69 | $43.69 | $40.89 | 0 |
| 2020-05-11 | $44.62 | $44.62 | $44.62 | $44.62 | $41.76 | 0 |
| 2020-05-08 | $44.57 | $44.57 | $44.57 | $44.57 | $41.72 | 0 |
| 2020-05-07 | $43.80 | $43.80 | $43.80 | $43.80 | $40.99 | 0 |
| 2020-05-06 | $43.05 | $43.05 | $43.05 | $43.05 | $40.29 | 0 |
| 2020-05-05 | $43.24 | $43.24 | $43.24 | $43.24 | $40.47 | 0 |
| 2020-05-04 | $42.75 | $42.75 | $42.75 | $42.75 | $40.01 | 0 |
| 2020-05-01 | $42.48 | $42.48 | $42.48 | $42.48 | $39.76 | 0 |
| 2020-04-30 | $43.72 | $43.72 | $43.72 | $43.72 | $40.92 | 0 |
| 2020-04-29 | $44.18 | $44.18 | $44.18 | $44.18 | $41.35 | 0 |
| 2020-04-28 | $42.89 | $42.89 | $42.89 | $42.89 | $40.14 | 0 |
| 2020-04-27 | $43.05 | $43.05 | $43.05 | $43.05 | $40.29 | 0 |
| 2020-04-24 | $42.31 | $42.31 | $42.31 | $42.31 | $39.60 | 0 |
| 2020-04-23 | $41.64 | $41.64 | $41.64 | $41.64 | $38.97 | 0 |
| 2020-04-22 | $41.58 | $41.58 | $41.58 | $41.58 | $38.92 | 0 |
| 2020-04-21 | $40.66 | $40.66 | $40.66 | $40.66 | $38.06 | 0 |
| 2020-04-20 | $41.89 | $41.89 | $41.89 | $41.89 | $39.21 | 0 |
| 2020-04-17 | $42.50 | $42.50 | $42.50 | $42.50 | $39.78 | 0 |
| 2020-04-16 | $41.36 | $41.36 | $41.36 | $41.36 | $38.71 | 0 |
| 2020-04-15 | $41.05 | $41.05 | $41.05 | $41.05 | $38.42 | 0 |
| 2020-04-14 | $41.95 | $41.95 | $41.95 | $41.95 | $39.26 | 0 |
| 2020-04-13 | $40.77 | $40.77 | $40.77 | $40.77 | $38.16 | 0 |
| 2020-04-09 | $41.23 | $41.23 | $41.23 | $41.23 | $38.59 | 0 |
| 2020-04-08 | $40.56 | $40.56 | $40.56 | $40.56 | $37.96 | 0 |
| 2020-04-07 | $39.19 | $39.19 | $39.19 | $39.19 | $36.68 | 0 |
| 2020-04-06 | $39.14 | $39.14 | $39.14 | $39.14 | $36.63 | 0 |
| 2020-04-03 | $36.57 | $36.57 | $36.57 | $36.57 | $34.23 | 0 |
| 2020-04-02 | $37.24 | $37.24 | $37.24 | $37.24 | $34.85 | 0 |
| 2020-04-01 | $36.62 | $36.62 | $36.62 | $36.62 | $34.27 | 0 |
| 2020-03-31 | $38.33 | $38.33 | $38.33 | $38.33 | $35.87 | 0 |
| 2020-03-30 | $38.80 | $38.80 | $38.80 | $38.80 | $36.31 | 0 |
| 2020-03-27 | $37.71 | $37.71 | $37.71 | $37.71 | $35.29 | 0 |
| 2020-03-26 | $38.92 | $38.92 | $38.92 | $38.92 | $36.43 | 0 |
| 2020-03-25 | $36.76 | $36.76 | $36.76 | $36.76 | $34.41 | 0 |
| 2020-03-24 | $36.22 | $36.22 | $36.22 | $36.22 | $33.90 | 0 |
| 2020-03-23 | $33.22 | $33.22 | $33.22 | $33.22 | $31.09 | 0 |
| 2020-03-20 | $33.97 | $33.97 | $33.97 | $33.97 | $31.79 | 0 |
| 2020-03-19 | $35.25 | $35.25 | $35.25 | $35.25 | $32.99 | 0 |
| 2020-03-18 | $34.46 | $34.46 | $34.46 | $34.46 | $32.25 | 0 |
| 2020-03-17 | $36.62 | $36.62 | $36.62 | $36.62 | $34.27 | 0 |
| 2020-03-16 | $34.74 | $34.74 | $34.74 | $34.74 | $32.51 | 0 |
| 2020-03-13 | $39.82 | $39.82 | $39.82 | $39.82 | $37.27 | 0 |
| 2020-03-12 | $36.81 | $36.81 | $36.81 | $36.81 | $34.45 | 0 |
| 2020-03-11 | $40.68 | $40.68 | $40.68 | $40.68 | $38.07 | 0 |
| 2020-03-10 | $42.80 | $42.80 | $42.80 | $42.80 | $40.06 | 0 |
| 2020-03-09 | $40.97 | $40.97 | $40.97 | $40.97 | $38.35 | 0 |
| 2020-03-06 | $44.42 | $44.42 | $44.42 | $44.42 | $41.57 | 0 |
| 2020-03-05 | $45.34 | $45.34 | $45.34 | $45.34 | $42.44 | 0 |
| 2020-03-04 | $46.75 | $46.75 | $46.75 | $46.75 | $43.76 | 0 |
| 2020-03-03 | $44.95 | $44.95 | $44.95 | $44.95 | $42.07 | 0 |
| 2020-03-02 | $46.10 | $46.10 | $46.10 | $46.10 | $43.15 | 0 |
| 2020-02-28 | $44.43 | $44.43 | $44.43 | $44.43 | $41.58 | 0 |
| 2020-02-27 | $44.69 | $44.69 | $44.69 | $44.69 | $41.83 | 0 |
| 2020-02-26 | $46.57 | $46.57 | $46.57 | $46.57 | $43.59 | 0 |
| 2020-02-25 | $46.84 | $46.84 | $46.84 | $46.84 | $43.84 | 0 |
| 2020-02-24 | $48.28 | $48.28 | $48.28 | $48.28 | $45.19 | 0 |
| 2020-02-21 | $49.94 | $49.94 | $49.94 | $49.94 | $46.74 | 0 |
| 2020-02-20 | $50.47 | $50.47 | $50.47 | $50.47 | $47.24 | 0 |
| 2020-02-19 | $50.62 | $50.62 | $50.62 | $50.62 | $47.38 | 0 |
| 2020-02-18 | $50.37 | $50.37 | $50.37 | $50.37 | $47.14 | 0 |
| 2020-02-14 | $50.42 | $50.42 | $50.42 | $50.42 | $47.19 | 0 |
| 2020-02-13 | $50.35 | $50.35 | $50.35 | $50.35 | $47.13 | 0 |
| 2020-02-12 | $50.40 | $50.40 | $50.40 | $50.40 | $47.17 | 0 |
| 2020-02-11 | $50.05 | $50.05 | $50.05 | $50.05 | $46.84 | 0 |
| 2020-02-10 | $49.88 | $49.88 | $49.88 | $49.88 | $46.69 | 0 |
| 2020-02-07 | $49.50 | $49.50 | $49.50 | $49.50 | $46.33 | 0 |
| 2020-02-06 | $49.77 | $49.77 | $49.77 | $49.77 | $46.58 | 0 |
| 2020-02-05 | $49.64 | $49.64 | $49.64 | $49.64 | $46.46 | 0 |
| 2020-02-04 | $49.13 | $49.13 | $49.13 | $49.13 | $45.98 | 0 |
| 2020-02-03 | $48.41 | $48.41 | $48.41 | $48.41 | $45.31 | 0 |
| 2020-01-31 | $48.03 | $48.03 | $48.03 | $48.03 | $44.95 | 0 |
| 2020-01-30 | $48.86 | $48.86 | $48.86 | $48.86 | $45.73 | 0 |
| 2020-01-29 | $48.77 | $48.77 | $48.77 | $48.77 | $45.65 | 0 |
| 2020-01-28 | $48.76 | $48.76 | $48.76 | $48.76 | $45.64 | 0 |
| 2020-01-27 | $48.21 | $48.21 | $48.21 | $48.21 | $45.12 | 0 |
| 2020-01-24 | $49.00 | $49.00 | $49.00 | $49.00 | $45.86 | 0 |
| 2020-01-23 | $49.47 | $49.47 | $49.47 | $49.47 | $46.30 | 0 |
| 2020-01-22 | $49.37 | $49.37 | $49.37 | $49.37 | $46.21 | 0 |
| 2020-01-21 | $49.41 | $49.41 | $49.41 | $49.41 | $46.25 | 0 |
| 2020-01-17 | $49.56 | $49.56 | $49.56 | $49.56 | $46.39 | 0 |
| 2020-01-16 | $49.39 | $49.39 | $49.39 | $49.39 | $46.23 | 0 |
| 2020-01-15 | $48.95 | $48.95 | $48.95 | $48.95 | $45.81 | 0 |
| 2020-01-14 | $48.85 | $48.85 | $48.85 | $48.85 | $45.72 | 0 |
| 2020-01-13 | $48.94 | $48.94 | $48.94 | $48.94 | $45.81 | 0 |
| 2020-01-10 | $48.66 | $48.66 | $48.66 | $48.66 | $45.54 | 0 |
| 2020-01-09 | $48.76 | $48.76 | $48.76 | $48.76 | $45.64 | 0 |
| 2020-01-08 | $48.47 | $48.47 | $48.47 | $48.47 | $45.37 | 0 |
| 2020-01-07 | $48.21 | $48.21 | $48.21 | $48.21 | $45.12 | 0 |
| 2020-01-06 | $48.29 | $48.29 | $48.29 | $48.29 | $45.20 | 0 |
| 2020-01-03 | $48.07 | $48.07 | $48.07 | $48.07 | $44.99 | 0 |
| 2020-01-02 | $48.36 | $48.36 | $48.36 | $48.36 | $45.26 | 0 |
| 2019-12-31 | $47.99 | $47.99 | $47.99 | $47.99 | $44.92 | 0 |
| 2019-12-30 | $47.85 | $47.85 | $47.85 | $47.85 | $44.79 | 0 |
| 2019-12-27 | $51.07 | $51.07 | $51.07 | $51.07 | $45.01 | 0 |
| 2019-12-26 | $51.10 | $51.10 | $51.10 | $51.10 | $45.04 | 0 |
| 2019-12-24 | $50.87 | $50.87 | $50.87 | $50.87 | $44.84 | 0 |
| 2019-12-23 | $50.85 | $50.85 | $50.85 | $50.85 | $44.82 | 0 |
| 2019-12-20 | $50.80 | $50.80 | $50.80 | $50.80 | $44.77 | 0 |
| 2019-12-19 | $50.54 | $50.54 | $50.54 | $50.54 | $44.54 | 0 |
| 2019-12-18 | $50.29 | $50.29 | $50.29 | $50.29 | $44.32 | 0 |
| 2019-12-17 | $50.25 | $50.25 | $50.25 | $50.25 | $44.29 | 0 |
| 2019-12-16 | $50.23 | $50.23 | $50.23 | $50.23 | $44.27 | 0 |
| 2019-12-13 | $49.80 | $49.80 | $49.80 | $49.80 | $43.89 | 0 |
| 2019-12-12 | $49.69 | $49.69 | $49.69 | $49.69 | $43.80 | 0 |
| 2019-12-11 | $49.30 | $49.30 | $49.30 | $49.30 | $43.45 | 0 |
| 2019-12-10 | $49.18 | $49.18 | $49.18 | $49.18 | $43.35 | 0 |
| 2019-12-09 | $49.23 | $49.23 | $49.23 | $49.23 | $43.39 | 0 |
| 2019-12-06 | $49.41 | $49.41 | $49.41 | $49.41 | $43.55 | 0 |
| 2019-12-05 | $48.96 | $48.96 | $48.96 | $48.96 | $43.15 | 0 |
| 2019-12-04 | $48.90 | $48.90 | $48.90 | $48.90 | $43.10 | 0 |
| 2019-12-03 | $48.61 | $48.61 | $48.61 | $48.61 | $42.84 | 0 |
| 2019-12-02 | $48.90 | $48.90 | $48.90 | $48.90 | $43.10 | 0 |
| 2019-11-29 | $49.38 | $49.38 | $49.38 | $49.38 | $43.52 | 0 |
| 2019-11-27 | $49.55 | $49.55 | $49.55 | $49.55 | $43.67 | 0 |
| 2019-11-26 | $49.31 | $49.31 | $49.31 | $49.31 | $43.46 | 0 |
| 2019-11-25 | $49.25 | $49.25 | $49.25 | $49.25 | $43.41 | 0 |
| 2019-11-22 | $48.74 | $48.74 | $48.74 | $48.74 | $42.96 | 0 |
| 2019-11-21 | $48.65 | $48.65 | $48.65 | $48.65 | $42.88 | 0 |
| 2019-11-20 | $48.75 | $48.75 | $48.75 | $48.75 | $42.97 | 0 |
| 2019-11-19 | $48.86 | $48.86 | $48.86 | $48.86 | $43.06 | 0 |
| 2019-11-18 | $48.86 | $48.86 | $48.86 | $48.86 | $43.06 | 0 |
| 2019-11-15 | $48.82 | $48.82 | $48.82 | $48.82 | $43.03 | 0 |
| 2019-11-14 | $48.43 | $48.43 | $48.43 | $48.43 | $42.68 | 0 |
| 2019-11-13 | $48.36 | $48.36 | $48.36 | $48.36 | $42.62 | 0 |
| 2019-11-12 | $48.32 | $48.32 | $48.32 | $48.32 | $42.59 | 0 |
| 2019-11-11 | $48.23 | $48.23 | $48.23 | $48.23 | $42.51 | 0 |
| 2019-11-08 | $48.33 | $48.33 | $48.33 | $48.33 | $42.60 | 0 |
| 2019-11-07 | $48.19 | $48.19 | $48.19 | $48.19 | $42.47 | 0 |
| 2019-11-06 | $48.03 | $48.03 | $48.03 | $48.03 | $42.33 | 0 |
| 2019-11-05 | $48.06 | $48.06 | $48.06 | $48.06 | $42.36 | 0 |
| 2019-11-04 | $48.08 | $48.08 | $48.08 | $48.08 | $42.38 | 0 |
| 2019-11-01 | $47.84 | $47.84 | $47.84 | $47.84 | $42.16 | 0 |
| 2019-10-31 | $47.29 | $47.29 | $47.29 | $47.29 | $41.68 | 0 |
| 2019-10-30 | $47.49 | $47.49 | $47.49 | $47.49 | $41.86 | 0 |
| 2019-10-29 | $47.37 | $47.37 | $47.37 | $47.37 | $41.75 | 0 |
| 2019-10-28 | $47.43 | $47.43 | $47.43 | $47.43 | $41.80 | 0 |
| 2019-10-25 | $47.19 | $47.19 | $47.19 | $47.19 | $41.59 | 0 |
| 2019-10-24 | $47.02 | $47.02 | $47.02 | $47.02 | $41.44 | 0 |
| 2019-10-23 | $46.84 | $46.84 | $46.84 | $46.84 | $41.28 | 0 |
| 2019-10-22 | $46.70 | $46.70 | $46.70 | $46.70 | $41.16 | 0 |
| 2019-10-21 | $46.82 | $46.82 | $46.82 | $46.82 | $41.27 | 0 |
| 2019-10-18 | $46.47 | $46.47 | $46.47 | $46.47 | $40.96 | 0 |
| 2019-10-17 | $46.62 | $46.62 | $46.62 | $46.62 | $41.09 | 0 |
| 2019-10-16 | $46.43 | $46.43 | $46.43 | $46.43 | $40.92 | 0 |
| 2019-10-15 | $46.56 | $46.56 | $46.56 | $46.56 | $41.04 | 0 |
| 2019-10-14 | $46.05 | $46.05 | $46.05 | $46.05 | $40.59 | 0 |
| 2019-10-11 | $46.14 | $46.14 | $46.14 | $46.14 | $40.67 | 0 |
| 2019-10-10 | $45.58 | $45.58 | $45.58 | $45.58 | $40.17 | 0 |
| 2019-10-09 | $45.29 | $45.29 | $45.29 | $45.29 | $39.92 | 0 |
| 2019-10-08 | $44.90 | $44.90 | $44.90 | $44.90 | $39.57 | 0 |
| 2019-10-07 | $45.62 | $45.62 | $45.62 | $45.62 | $40.21 | 0 |
| 2019-10-04 | $45.82 | $45.82 | $45.82 | $45.82 | $40.38 | 0 |
| 2019-10-03 | $45.23 | $45.23 | $45.23 | $45.23 | $39.86 | 0 |
| 2019-10-02 | $44.85 | $44.85 | $44.85 | $44.85 | $39.53 | 0 |
| 2019-10-01 | $45.64 | $45.64 | $45.64 | $45.64 | $40.23 | 0 |
| 2019-09-30 | $46.22 | $46.22 | $46.22 | $46.22 | $40.74 | 0 |
| 2019-09-27 | $46.03 | $46.03 | $46.03 | $46.03 | $40.57 | 0 |
| 2019-09-26 | $46.35 | $46.35 | $46.35 | $46.35 | $40.85 | 0 |
| 2019-09-25 | $46.54 | $46.54 | $46.54 | $46.54 | $41.02 | 0 |
| 2019-09-24 | $46.27 | $46.27 | $46.27 | $46.27 | $40.78 | 0 |
| 2019-09-23 | $46.70 | $46.70 | $46.70 | $46.70 | $41.16 | 0 |
| 2019-09-20 | $46.74 | $46.74 | $46.74 | $46.74 | $41.20 | 0 |
| 2019-09-19 | $46.99 | $46.99 | $46.99 | $46.99 | $41.42 | 0 |
| 2019-09-18 | $46.98 | $46.98 | $46.98 | $46.98 | $41.41 | 0 |
| 2019-09-17 | $47.00 | $47.00 | $47.00 | $47.00 | $41.42 | 0 |
| 2019-09-16 | $46.94 | $46.94 | $46.94 | $46.94 | $41.37 | 0 |
| 2019-09-13 | $46.95 | $46.95 | $46.95 | $46.95 | $41.38 | 0 |
| 2019-09-12 | $46.97 | $46.97 | $46.97 | $46.97 | $41.40 | 0 |
| 2019-09-11 | $46.89 | $46.89 | $46.89 | $46.89 | $41.33 | 0 |
| 2019-09-10 | $46.50 | $46.50 | $46.50 | $46.50 | $40.98 | 0 |
| 2019-09-09 | $46.46 | $46.46 | $46.46 | $46.46 | $40.95 | 0 |
| 2019-09-06 | $46.44 | $46.44 | $46.44 | $46.44 | $40.93 | 0 |
| 2019-09-05 | $46.43 | $46.43 | $46.43 | $46.43 | $40.92 | 0 |
| 2019-09-04 | $45.80 | $45.80 | $45.80 | $45.80 | $40.37 | 0 |
| 2019-09-03 | $45.31 | $45.31 | $45.31 | $45.31 | $39.94 | 0 |
| 2019-08-30 | $45.71 | $45.71 | $45.71 | $45.71 | $40.29 | 0 |
| 2019-08-29 | $45.68 | $45.68 | $45.68 | $45.68 | $40.26 | 0 |
| 2019-08-28 | $45.04 | $45.04 | $45.04 | $45.04 | $39.70 | 0 |
| 2019-08-27 | $44.77 | $44.77 | $44.77 | $44.77 | $39.46 | 0 |
| 2019-08-26 | $45.00 | $45.00 | $45.00 | $45.00 | $39.66 | 0 |
| 2019-08-23 | $44.55 | $44.55 | $44.55 | $44.55 | $39.27 | 0 |
| 2019-08-22 | $45.66 | $45.66 | $45.66 | $45.66 | $40.24 | 0 |
| 2019-08-21 | $45.73 | $45.73 | $45.73 | $45.73 | $40.31 | 0 |
| 2019-08-20 | $45.35 | $45.35 | $45.35 | $45.35 | $39.97 | 0 |
| 2019-08-19 | $45.67 | $45.67 | $45.67 | $45.67 | $40.25 | 0 |
| 2019-08-16 | $45.16 | $45.16 | $45.16 | $45.16 | $39.80 | 0 |
| 2019-08-15 | $44.51 | $44.51 | $44.51 | $44.51 | $39.23 | 0 |
| 2019-08-14 | $44.41 | $44.41 | $44.41 | $44.41 | $39.14 | 0 |
| 2019-08-13 | $45.70 | $45.70 | $45.70 | $45.70 | $40.28 | 0 |
| 2019-08-12 | $45.03 | $45.03 | $45.03 | $45.03 | $39.69 | 0 |
| 2019-08-09 | $45.61 | $45.61 | $45.61 | $45.61 | $40.20 | 0 |
| 2019-08-08 | $45.97 | $45.97 | $45.97 | $45.97 | $40.52 | 0 |
| 2019-08-07 | $45.11 | $45.11 | $45.11 | $45.11 | $39.76 | 0 |
| 2019-08-06 | $45.03 | $45.03 | $45.03 | $45.03 | $39.69 | 0 |
| 2019-08-05 | $44.42 | $44.42 | $44.42 | $44.42 | $39.15 | 0 |
| 2019-08-02 | $45.84 | $45.84 | $45.84 | $45.84 | $40.40 | 0 |
| 2019-08-01 | $46.25 | $46.25 | $46.25 | $46.25 | $40.76 | 0 |
| 2019-07-31 | $46.70 | $46.70 | $46.70 | $46.70 | $41.16 | 0 |
| 2019-07-30 | $47.17 | $47.17 | $47.17 | $47.17 | $41.57 | 0 |
| 2019-07-29 | $47.17 | $47.17 | $47.17 | $47.17 | $41.57 | 0 |
| 2019-07-26 | $47.31 | $47.31 | $47.31 | $47.31 | $41.70 | 0 |
| 2019-07-25 | $46.94 | $46.94 | $46.94 | $46.94 | $41.37 | 0 |
| 2019-07-24 | $47.31 | $47.31 | $47.31 | $47.31 | $41.70 | 0 |
| 2019-07-23 | $47.05 | $47.05 | $47.05 | $47.05 | $41.47 | 0 |
| 2019-07-22 | $46.73 | $46.73 | $46.73 | $46.73 | $41.19 | 0 |
| 2019-07-19 | $46.58 | $46.58 | $46.58 | $46.58 | $41.05 | 0 |
| 2019-07-18 | $46.86 | $46.86 | $46.86 | $46.86 | $41.30 | 0 |
| 2019-07-17 | $46.68 | $46.68 | $46.68 | $46.68 | $41.14 | 0 |
| 2019-07-16 | $46.94 | $46.94 | $46.94 | $46.94 | $41.37 | 0 |
| 2019-07-15 | $47.10 | $47.10 | $47.10 | $47.10 | $41.51 | 0 |
| 2019-07-12 | $47.14 | $47.14 | $47.14 | $47.14 | $41.55 | 0 |
| 2019-07-11 | $46.88 | $46.88 | $46.88 | $46.88 | $41.32 | 0 |
| 2019-07-10 | $46.77 | $46.77 | $46.77 | $46.77 | $41.22 | 0 |
| 2019-07-09 | $46.56 | $46.56 | $46.56 | $46.56 | $41.04 | 0 |
| 2019-07-08 | $46.47 | $46.47 | $46.47 | $46.47 | $40.96 | 0 |
| 2019-07-05 | $46.74 | $46.74 | $46.74 | $46.74 | $41.20 | 0 |
| 2019-07-03 | $46.82 | $46.82 | $46.82 | $46.82 | $41.27 | 0 |
| 2019-07-02 | $46.49 | $46.49 | $46.49 | $46.49 | $40.98 | 0 |
| 2019-07-01 | $46.47 | $46.47 | $46.47 | $46.47 | $40.96 | 0 |
| 2019-06-28 | $46.13 | $46.13 | $46.13 | $46.13 | $40.66 | 0 |
| 2019-06-27 | $45.76 | $45.76 | $45.76 | $45.76 | $40.33 | 0 |
| 2019-06-26 | $45.46 | $45.46 | $45.46 | $45.46 | $40.07 | 0 |
| 2019-06-25 | $45.47 | $45.47 | $45.47 | $45.47 | $40.08 | 0 |
| 2019-06-24 | $45.89 | $45.89 | $45.89 | $45.89 | $40.45 | 0 |
| 2019-06-21 | $46.05 | $46.05 | $46.05 | $46.05 | $40.59 | 0 |
| 2019-06-20 | $46.11 | $46.11 | $46.11 | $46.11 | $40.64 | 0 |
| 2019-06-19 | $45.71 | $45.71 | $45.71 | $45.71 | $40.29 | 0 |
| 2019-06-18 | $45.55 | $45.55 | $45.55 | $45.55 | $40.15 | 0 |
| 2019-06-17 | $45.03 | $45.03 | $45.03 | $45.03 | $39.69 | 0 |
| 2019-06-14 | $44.88 | $44.88 | $44.88 | $44.88 | $39.56 | 0 |
| 2019-06-13 | $45.00 | $45.00 | $45.00 | $45.00 | $39.66 | 0 |
| 2019-06-12 | $44.76 | $44.76 | $44.76 | $44.76 | $39.45 | 0 |
| 2019-06-11 | $44.92 | $44.92 | $44.92 | $44.92 | $39.59 | 0 |
| 2019-06-10 | $44.98 | $44.98 | $44.98 | $44.98 | $39.64 | 0 |
| 2019-06-07 | $44.77 | $44.77 | $44.77 | $44.77 | $39.46 | 0 |
| 2019-06-06 | $44.32 | $44.32 | $44.32 | $44.32 | $39.06 | 0 |
| 2019-06-05 | $44.12 | $44.12 | $44.12 | $44.12 | $38.89 | 0 |
| 2019-06-04 | $43.85 | $43.85 | $43.85 | $43.85 | $38.65 | 0 |
| 2019-06-03 | $42.93 | $42.93 | $42.93 | $42.93 | $37.84 | 0 |
| 2019-05-31 | $43.08 | $43.08 | $43.08 | $43.08 | $37.97 | 0 |
| 2019-05-30 | $43.59 | $43.59 | $43.59 | $43.59 | $38.42 | 0 |
| 2019-05-29 | $43.55 | $43.55 | $43.55 | $43.55 | $38.38 | 0 |
| 2019-05-28 | $43.88 | $43.88 | $43.88 | $43.88 | $38.67 | 0 |
| 2019-05-24 | $44.21 | $44.21 | $44.21 | $44.21 | $38.97 | 0 |
| 2019-05-23 | $44.08 | $44.08 | $44.08 | $44.08 | $38.85 | 0 |
| 2019-05-22 | $44.69 | $44.69 | $44.69 | $44.69 | $39.39 | 0 |
| 2019-05-21 | $44.87 | $44.87 | $44.87 | $44.87 | $39.55 | 0 |
| 2019-05-20 | $44.42 | $44.42 | $44.42 | $44.42 | $39.15 | 0 |
| 2019-05-17 | $44.79 | $44.79 | $44.79 | $44.79 | $39.48 | 0 |
| 2019-05-16 | $45.07 | $45.07 | $45.07 | $45.07 | $39.72 | 0 |
| 2019-05-15 | $44.66 | $44.66 | $44.66 | $44.66 | $39.36 | 0 |
| 2019-05-14 | $44.36 | $44.36 | $44.36 | $44.36 | $39.10 | 0 |
| 2019-05-13 | $43.88 | $43.88 | $43.88 | $43.88 | $38.67 | 0 |
| 2019-05-10 | $45.10 | $45.10 | $45.10 | $45.10 | $39.75 | 0 |
| 2019-05-09 | $44.96 | $44.96 | $44.96 | $44.96 | $39.63 | 0 |
| 2019-05-08 | $45.05 | $45.05 | $45.05 | $45.05 | $39.71 | 0 |
| 2019-05-07 | $45.11 | $45.11 | $45.11 | $45.11 | $39.76 | 0 |
| 2019-05-06 | $45.91 | $45.91 | $45.91 | $45.91 | $40.46 | 0 |
| 2019-05-03 | $46.09 | $46.09 | $46.09 | $46.09 | $40.62 | 0 |
| 2019-05-02 | $45.60 | $45.60 | $45.60 | $45.60 | $40.19 | 0 |
| 2019-05-01 | $45.68 | $45.68 | $45.68 | $45.68 | $40.26 | 0 |
| 2019-04-30 | $46.04 | $46.04 | $46.04 | $46.04 | $40.58 | 0 |
| 2019-04-29 | $46.08 | $46.08 | $46.08 | $46.08 | $40.61 | 0 |
| 2019-04-26 | $45.99 | $45.99 | $45.99 | $45.99 | $40.53 | 0 |
| 2019-04-25 | $45.74 | $45.74 | $45.74 | $45.74 | $40.31 | 0 |
| 2019-04-24 | $45.71 | $45.71 | $45.71 | $45.71 | $40.29 | 0 |
| 2019-04-23 | $45.77 | $45.77 | $45.77 | $45.77 | $40.34 | 0 |
| 2019-04-22 | $45.29 | $45.29 | $45.29 | $45.29 | $39.92 | 0 |
| 2019-04-18 | $45.26 | $45.26 | $45.26 | $45.26 | $39.89 | 0 |
| 2019-04-17 | $45.16 | $45.16 | $45.16 | $45.16 | $39.80 | 0 |
| 2019-04-16 | $45.37 | $45.37 | $45.37 | $45.37 | $39.99 | 0 |
| 2019-04-15 | $45.43 | $45.43 | $45.43 | $45.43 | $40.04 | 0 |
| 2019-04-12 | $45.50 | $45.50 | $45.50 | $45.50 | $40.10 | 0 |
| 2019-04-11 | $45.24 | $45.24 | $45.24 | $45.24 | $39.87 | 0 |
| 2019-04-10 | $45.27 | $45.27 | $45.27 | $45.27 | $39.90 | 0 |
| 2019-04-09 | $45.03 | $45.03 | $45.03 | $45.03 | $39.69 | 0 |
| 2019-04-08 | $45.33 | $45.33 | $45.33 | $45.33 | $39.95 | 0 |
| 2019-04-05 | $45.30 | $45.30 | $45.30 | $45.30 | $39.93 | 0 |
| 2019-04-04 | $45.03 | $45.03 | $45.03 | $45.03 | $39.69 | 0 |
| 2019-04-03 | $44.93 | $44.93 | $44.93 | $44.93 | $39.60 | 0 |
| 2019-04-02 | $44.79 | $44.79 | $44.79 | $44.79 | $39.48 | 0 |
| 2019-04-01 | $44.78 | $44.78 | $44.78 | $44.78 | $39.47 | 0 |
| 2019-03-29 | $44.27 | $44.27 | $44.27 | $44.27 | $39.02 | 0 |
| 2019-03-28 | $43.97 | $43.97 | $43.97 | $43.97 | $38.75 | 0 |
| 2019-03-27 | $43.78 | $43.78 | $43.78 | $43.78 | $38.59 | 0 |
| 2019-03-26 | $43.99 | $43.99 | $43.99 | $43.99 | $38.77 | 0 |
| 2019-03-25 | $43.72 | $43.72 | $43.72 | $43.72 | $38.53 | 0 |
| 2019-03-22 | $43.75 | $43.75 | $43.75 | $43.75 | $38.56 | 0 |
| 2019-03-21 | $44.73 | $44.73 | $44.73 | $44.73 | $39.42 | 0 |
| 2019-03-20 | $44.15 | $44.15 | $44.15 | $44.15 | $38.91 | 0 |
| 2019-03-19 | $44.30 | $44.30 | $44.30 | $44.30 | $39.04 | 0 |
| 2019-03-18 | $44.35 | $44.35 | $44.35 | $44.35 | $39.09 | 0 |
| 2019-03-15 | $44.16 | $44.16 | $44.16 | $44.16 | $38.92 | 0 |
| 2019-03-14 | $43.96 | $43.96 | $43.96 | $43.96 | $38.75 | 0 |
| 2019-03-13 | $44.00 | $44.00 | $44.00 | $44.00 | $38.78 | 0 |
| 2019-03-12 | $43.67 | $43.67 | $43.67 | $43.67 | $38.49 | 0 |
| 2019-03-11 | $43.55 | $43.55 | $43.55 | $43.55 | $38.38 | 0 |
| 2019-03-08 | $42.88 | $42.88 | $42.88 | $42.88 | $37.79 | 0 |
| 2019-03-07 | $42.98 | $42.98 | $42.98 | $42.98 | $37.88 | 0 |
| 2019-03-06 | $43.33 | $43.33 | $43.33 | $43.33 | $38.19 | 0 |
| 2019-03-05 | $43.74 | $43.74 | $43.74 | $43.74 | $38.55 | 0 |
| 2019-03-04 | $43.79 | $43.79 | $43.79 | $43.79 | $38.60 | 0 |
| 2019-03-01 | $43.96 | $43.96 | $43.96 | $43.96 | $38.75 | 0 |
| 2019-02-28 | $43.60 | $43.60 | $43.60 | $43.60 | $38.43 | 0 |
| 2019-02-27 | $43.76 | $43.76 | $43.76 | $43.76 | $38.57 | 0 |
| 2019-02-26 | $43.77 | $43.77 | $43.77 | $43.77 | $38.58 | 0 |
| 2019-02-25 | $43.84 | $43.84 | $43.84 | $43.84 | $38.64 | 0 |
| 2019-02-22 | $43.75 | $43.75 | $43.75 | $43.75 | $38.56 | 0 |
| 2019-02-21 | $43.45 | $43.45 | $43.45 | $43.45 | $38.30 | 0 |
| 2019-02-20 | $43.65 | $43.65 | $43.65 | $43.65 | $38.47 | 0 |
| 2019-02-19 | $43.58 | $43.58 | $43.58 | $43.58 | $38.41 | 0 |
| 2019-02-15 | $43.53 | $43.53 | $43.53 | $43.53 | $38.37 | 0 |
| 2019-02-14 | $43.08 | $43.08 | $43.08 | $43.08 | $37.97 | 0 |
| 2019-02-13 | $43.10 | $43.10 | $43.10 | $43.10 | $37.99 | 0 |
| 2019-02-12 | $42.97 | $42.97 | $42.97 | $42.97 | $37.87 | 0 |
| 2019-02-11 | $42.36 | $42.36 | $42.36 | $42.36 | $37.33 | 0 |
| 2019-02-08 | $42.31 | $42.31 | $42.31 | $42.31 | $37.29 | 0 |
| 2019-02-07 | $42.25 | $42.25 | $42.25 | $42.25 | $37.24 | 0 |
| 2019-02-06 | $42.63 | $42.63 | $42.63 | $42.63 | $37.57 | 0 |
| 2019-02-05 | $42.76 | $42.76 | $42.76 | $42.76 | $37.69 | 0 |
| 2019-02-04 | $42.56 | $42.56 | $42.56 | $42.56 | $37.51 | 0 |
| 2019-02-01 | $42.22 | $42.22 | $42.22 | $42.22 | $37.21 | 0 |
| 2019-01-31 | $42.19 | $42.19 | $42.19 | $42.19 | $37.19 | 0 |
| 2019-01-30 | $41.81 | $41.81 | $41.81 | $41.81 | $36.85 | 0 |
| 2019-01-29 | $41.10 | $41.10 | $41.10 | $41.10 | $36.22 | 0 |
| 2019-01-28 | $41.22 | $41.22 | $41.22 | $41.22 | $36.33 | 0 |
| 2019-01-25 | $41.57 | $41.57 | $41.57 | $41.57 | $36.64 | 0 |
| 2019-01-24 | $41.08 | $41.08 | $41.08 | $41.08 | $36.21 | 0 |
| 2019-01-23 | $40.91 | $40.91 | $40.91 | $40.91 | $36.06 | 0 |
| 2019-01-22 | $40.88 | $40.88 | $40.88 | $40.88 | $36.03 | 0 |
| 2019-01-18 | $41.52 | $41.52 | $41.52 | $41.52 | $36.59 | 0 |
| 2019-01-17 | $40.96 | $40.96 | $40.96 | $40.96 | $36.10 | 0 |
| 2019-01-16 | $40.64 | $40.64 | $40.64 | $40.64 | $35.82 | 0 |
| 2019-01-15 | $40.49 | $40.49 | $40.49 | $40.49 | $35.69 | 0 |
| 2019-01-14 | $40.03 | $40.03 | $40.03 | $40.03 | $35.28 | 0 |
| 2019-01-11 | $40.30 | $40.30 | $40.30 | $40.30 | $35.52 | 0 |
| 2019-01-10 | $40.34 | $40.34 | $40.34 | $40.34 | $35.55 | 0 |
| 2019-01-09 | $40.12 | $40.12 | $40.12 | $40.12 | $35.36 | 0 |
| 2019-01-08 | $39.80 | $39.80 | $39.80 | $39.80 | $35.08 | 0 |
| 2019-01-07 | $39.37 | $39.37 | $39.37 | $39.37 | $34.70 | 0 |
| 2019-01-04 | $38.99 | $38.99 | $38.99 | $38.99 | $34.36 | 0 |
| 2019-01-03 | $37.64 | $37.64 | $37.64 | $37.64 | $33.17 | 0 |
| 2019-01-02 | $38.54 | $38.54 | $38.54 | $38.54 | $33.97 | 0 |
| 2018-12-31 | $38.50 | $38.50 | $38.50 | $38.50 | $33.93 | 0 |
| 2018-12-28 | $38.17 | $38.17 | $38.17 | $38.17 | $33.64 | 0 |
| 2018-12-27 | $39.86 | $39.86 | $39.86 | $39.86 | $33.65 | 0 |
| 2018-12-26 | $39.59 | $39.59 | $39.59 | $39.59 | $33.42 | 0 |
| 2018-12-24 | $37.70 | $37.70 | $37.70 | $37.70 | $31.83 | 0 |
| 2018-12-21 | $38.62 | $38.62 | $38.62 | $38.62 | $32.60 | 0 |
| 2018-12-20 | $39.48 | $39.48 | $39.48 | $39.48 | $33.33 | 0 |
| 2018-12-19 | $40.21 | $40.21 | $40.21 | $40.21 | $33.95 | 0 |
| 2018-12-18 | $40.86 | $40.86 | $40.86 | $40.86 | $34.49 | 0 |
| 2018-12-17 | $40.85 | $40.85 | $40.85 | $40.85 | $34.49 | 0 |
| 2018-12-14 | $41.74 | $41.74 | $41.74 | $41.74 | $35.24 | 0 |
| 2018-12-13 | $42.51 | $42.51 | $42.51 | $42.51 | $35.89 | 0 |
| 2018-12-12 | $42.68 | $42.68 | $42.68 | $42.68 | $36.03 | 0 |
| 2018-12-11 | $42.39 | $42.39 | $42.39 | $42.39 | $35.79 | 0 |
| 2018-12-10 | $42.42 | $42.42 | $42.42 | $42.42 | $35.81 | 0 |
| 2018-12-07 | $42.40 | $42.40 | $42.40 | $42.40 | $35.79 | 0 |
| 2018-12-06 | $43.43 | $43.43 | $43.43 | $43.43 | $36.66 | 0 |
| 2018-12-04 | $43.50 | $43.50 | $43.50 | $43.50 | $36.72 | 0 |
| 2018-12-03 | $45.03 | $45.03 | $45.03 | $45.03 | $38.01 | 0 |
| 2018-11-30 | $44.53 | $44.53 | $44.53 | $44.53 | $37.59 | 0 |
| 2018-11-29 | $44.29 | $44.29 | $44.29 | $44.29 | $37.39 | 0 |
| 2018-11-28 | $44.33 | $44.33 | $44.33 | $44.33 | $37.42 | 0 |
| 2018-11-27 | $43.26 | $43.26 | $43.26 | $43.26 | $36.52 | 0 |
| 2018-11-26 | $43.28 | $43.28 | $43.28 | $43.28 | $36.54 | 0 |
| 2018-11-23 | $42.56 | $42.56 | $42.56 | $42.56 | $35.93 | 0 |
| 2018-11-21 | $42.77 | $42.77 | $42.77 | $42.77 | $36.11 | 0 |
| 2018-11-20 | $42.39 | $42.39 | $42.39 | $42.39 | $35.79 | 0 |
| 2018-11-19 | $43.12 | $43.12 | $43.12 | $43.12 | $36.40 | 0 |
| 2018-11-16 | $44.06 | $44.06 | $44.06 | $44.06 | $37.20 | 0 |
| 2018-11-15 | $44.11 | $44.11 | $44.11 | $44.11 | $37.24 | 0 |
| 2018-11-14 | $43.61 | $43.61 | $43.61 | $43.61 | $36.82 | 0 |
| 2018-11-13 | $43.97 | $43.97 | $43.97 | $43.97 | $37.12 | 0 |
| 2018-11-12 | $43.97 | $43.97 | $43.97 | $43.97 | $37.12 | 0 |
| 2018-11-09 | $44.99 | $44.99 | $44.99 | $44.99 | $37.98 | 0 |
| 2018-11-08 | $45.56 | $45.56 | $45.56 | $45.56 | $38.46 | 0 |
| 2018-11-07 | $45.87 | $45.87 | $45.87 | $45.87 | $38.72 | 0 |
| 2018-11-06 | $44.90 | $44.90 | $44.90 | $44.90 | $37.90 | 0 |
| 2018-11-05 | $44.70 | $44.70 | $44.70 | $44.70 | $37.74 | 0 |
| 2018-11-02 | $44.62 | $44.62 | $44.62 | $44.62 | $37.67 | 0 |
| 2018-11-01 | $44.85 | $44.85 | $44.85 | $44.85 | $37.86 | 0 |
| 2018-10-31 | $44.15 | $44.15 | $44.15 | $44.15 | $37.27 | 0 |
| 2018-10-30 | $43.57 | $43.57 | $43.57 | $43.57 | $36.78 | 0 |
| 2018-10-29 | $42.89 | $42.89 | $42.89 | $42.89 | $36.21 | 0 |
| 2018-10-26 | $43.31 | $43.31 | $43.31 | $43.31 | $36.56 | 0 |
| 2018-10-25 | $44.08 | $44.08 | $44.08 | $44.08 | $37.21 | 0 |
| 2018-10-24 | $43.25 | $43.25 | $43.25 | $43.25 | $36.51 | 0 |
| 2018-10-23 | $44.81 | $44.81 | $44.81 | $44.81 | $37.83 | 0 |
| 2018-10-22 | $45.17 | $45.17 | $45.17 | $45.17 | $38.13 | 0 |
| 2018-10-19 | $45.36 | $45.36 | $45.36 | $45.36 | $38.29 | 0 |
| 2018-10-18 | $45.56 | $45.56 | $45.56 | $45.56 | $38.46 | 0 |
| 2018-10-17 | $46.33 | $46.33 | $46.33 | $46.33 | $39.11 | 0 |
| 2018-10-16 | $46.44 | $46.44 | $46.44 | $46.44 | $39.20 | 0 |
| 2018-10-15 | $45.33 | $45.33 | $45.33 | $45.33 | $38.27 | 0 |
| 2018-10-12 | $45.57 | $45.57 | $45.57 | $45.57 | $38.47 | 0 |
| 2018-10-11 | $44.86 | $44.86 | $44.86 | $44.86 | $37.87 | 0 |
| 2018-10-10 | $45.71 | $45.71 | $45.71 | $45.71 | $38.59 | 0 |
| 2018-10-09 | $47.35 | $47.35 | $47.35 | $47.35 | $39.97 | 0 |
| 2018-10-08 | $47.47 | $47.47 | $47.47 | $47.47 | $40.07 | 0 |
| 2018-10-05 | $47.72 | $47.72 | $47.72 | $47.72 | $40.29 | 0 |
| 2018-10-04 | $48.04 | $48.04 | $48.04 | $48.04 | $40.56 | 0 |
| 2018-10-03 | $48.62 | $48.62 | $48.62 | $48.62 | $41.04 | 0 |
| 2018-10-02 | $48.58 | $48.58 | $48.58 | $48.58 | $41.01 | 0 |
| 2018-10-01 | $48.79 | $48.79 | $48.79 | $48.79 | $41.19 | 0 |
| 2018-09-28 | $48.69 | $48.69 | $48.69 | $48.69 | $41.10 | 0 |
| 2018-09-27 | $48.68 | $48.68 | $48.68 | $48.68 | $41.10 | 0 |
| 2018-09-26 | $48.59 | $48.59 | $48.59 | $48.59 | $41.02 | 0 |
| 2018-09-25 | $48.77 | $48.77 | $48.77 | $48.77 | $41.17 | 0 |
| 2018-09-24 | $48.71 | $48.71 | $48.71 | $48.71 | $41.12 | 0 |
| 2018-09-21 | $48.79 | $48.79 | $48.79 | $48.79 | $41.19 | 0 |
| 2018-09-20 | $48.88 | $48.88 | $48.88 | $48.88 | $41.26 | 0 |
| 2018-09-19 | $48.53 | $48.53 | $48.53 | $48.53 | $40.97 | 0 |
| 2018-09-18 | $48.55 | $48.55 | $48.55 | $48.55 | $40.99 | 0 |
| 2018-09-17 | $48.26 | $48.26 | $48.26 | $48.26 | $40.74 | 0 |
| 2018-09-14 | $48.65 | $48.65 | $48.65 | $48.65 | $41.07 | 0 |
| 2018-09-13 | $48.54 | $48.54 | $48.54 | $48.54 | $40.98 | 0 |
| 2018-09-12 | $48.31 | $48.31 | $48.31 | $48.31 | $40.78 | 0 |
| 2018-09-11 | $48.25 | $48.25 | $48.25 | $48.25 | $40.73 | 0 |
| 2018-09-10 | $48.01 | $48.01 | $48.01 | $48.01 | $40.53 | 0 |
| 2018-09-07 | $47.92 | $47.92 | $47.92 | $47.92 | $40.45 | 0 |
| 2018-09-06 | $48.06 | $48.06 | $48.06 | $48.06 | $40.57 | 0 |
| 2018-09-05 | $48.29 | $48.29 | $48.29 | $48.29 | $40.77 | 0 |
| 2018-09-04 | $48.64 | $48.64 | $48.64 | $48.64 | $41.06 | 0 |
| 2018-08-31 | $48.68 | $48.68 | $48.68 | $48.68 | $41.10 | 0 |
| 2018-08-30 | $48.67 | $48.67 | $48.67 | $48.67 | $41.09 | 0 |
| 2018-08-29 | $48.95 | $48.95 | $48.95 | $48.95 | $41.32 | 0 |
| 2018-08-28 | $48.65 | $48.65 | $48.65 | $48.65 | $41.07 | 0 |
| 2018-08-27 | $48.60 | $48.60 | $48.60 | $48.60 | $41.03 | 0 |
| 2018-08-24 | $48.19 | $48.19 | $48.19 | $48.19 | $40.68 | 0 |
| 2018-08-23 | $47.79 | $47.79 | $47.79 | $47.79 | $40.34 | 0 |
| 2018-08-22 | $47.88 | $47.88 | $47.88 | $47.88 | $40.42 | 0 |
| 2018-08-21 | $47.76 | $47.76 | $47.76 | $47.76 | $40.32 | 0 |
| 2018-08-20 | $47.56 | $47.56 | $47.56 | $47.56 | $40.15 | 0 |
| 2018-08-17 | $47.39 | $47.39 | $47.39 | $47.39 | $40.01 | 0 |
| 2018-08-16 | $47.35 | $47.35 | $47.35 | $47.35 | $39.97 | 0 |
| 2018-08-15 | $47.03 | $47.03 | $47.03 | $47.03 | $39.70 | 0 |
| 2018-08-14 | $47.60 | $47.60 | $47.60 | $47.60 | $40.18 | 0 |
| 2018-08-13 | $47.28 | $47.28 | $47.28 | $47.28 | $39.91 | 0 |
| 2018-08-10 | $47.57 | $47.57 | $47.57 | $47.57 | $40.16 | 0 |
| 2018-08-09 | $47.87 | $47.87 | $47.87 | $47.87 | $40.41 | 0 |
| 2018-08-08 | $47.91 | $47.91 | $47.91 | $47.91 | $40.45 | 0 |
| 2018-08-07 | $47.97 | $47.97 | $47.97 | $47.97 | $40.50 | 0 |
| 2018-08-06 | $47.79 | $47.79 | $47.79 | $47.79 | $40.34 | 0 |
| 2018-08-03 | $47.64 | $47.64 | $47.64 | $47.64 | $40.22 | 0 |
| 2018-08-02 | $47.55 | $47.55 | $47.55 | $47.55 | $40.14 | 0 |
| 2018-08-01 | $47.24 | $47.24 | $47.24 | $47.24 | $39.88 | 0 |
| 2018-07-31 | $47.27 | $47.27 | $47.27 | $47.27 | $39.91 | 0 |
| 2018-07-30 | $46.98 | $46.98 | $46.98 | $46.98 | $39.66 | 0 |
| 2018-07-27 | $47.45 | $47.45 | $47.45 | $47.45 | $40.06 | 0 |
| 2018-07-26 | $47.87 | $47.87 | $47.87 | $47.87 | $40.41 | 0 |
| 2018-07-25 | $47.88 | $47.88 | $47.88 | $47.88 | $40.42 | 0 |
| 2018-07-24 | $47.41 | $47.41 | $47.41 | $47.41 | $40.02 | 0 |
| 2018-07-23 | $47.45 | $47.45 | $47.45 | $47.45 | $40.06 | 0 |
| 2018-07-20 | $47.43 | $47.43 | $47.43 | $47.43 | $40.04 | 0 |
| 2018-07-19 | $47.47 | $47.47 | $47.47 | $47.47 | $40.07 | 0 |
| 2018-07-18 | $47.61 | $47.61 | $47.61 | $47.61 | $40.19 | 0 |
| 2018-07-17 | $47.52 | $47.52 | $47.52 | $47.52 | $40.12 | 0 |
| 2018-07-16 | $47.28 | $47.28 | $47.28 | $47.28 | $39.91 | 0 |
| 2018-07-13 | $47.40 | $47.40 | $47.40 | $47.40 | $40.01 | 0 |
| 2018-07-12 | $47.35 | $47.35 | $47.35 | $47.35 | $39.97 | 0 |
| 2018-07-11 | $46.95 | $46.95 | $46.95 | $46.95 | $39.63 | 0 |
| 2018-07-10 | $47.29 | $47.29 | $47.29 | $47.29 | $39.92 | 0 |
| 2018-07-09 | $47.21 | $47.21 | $47.21 | $47.21 | $39.85 | 0 |
| 2018-07-06 | $46.77 | $46.77 | $46.77 | $46.77 | $39.48 | 0 |
| 2018-07-05 | $46.30 | $46.30 | $46.30 | $46.30 | $39.09 | 0 |
| 2018-07-03 | $46.01 | $46.01 | $46.01 | $46.01 | $38.84 | 0 |
| 2018-07-02 | $46.15 | $46.15 | $46.15 | $46.15 | $38.96 | 0 |
| 2018-06-29 | $46.03 | $46.03 | $46.03 | $46.03 | $38.86 | 0 |
| 2018-06-28 | $45.94 | $45.94 | $45.94 | $45.94 | $38.78 | 0 |
| 2018-06-27 | $45.63 | $45.63 | $45.63 | $45.63 | $38.52 | 0 |
| 2018-06-26 | $46.17 | $46.17 | $46.17 | $46.17 | $38.98 | 0 |
| 2018-06-25 | $46.02 | $46.02 | $46.02 | $46.02 | $38.85 | 0 |
| 2018-06-22 | $46.82 | $46.82 | $46.82 | $46.82 | $39.53 | 0 |
| 2018-06-21 | $46.82 | $46.82 | $46.82 | $46.82 | $39.53 | 0 |
| 2018-06-20 | $47.17 | $47.17 | $47.17 | $47.17 | $39.82 | 0 |
| 2018-06-19 | $46.99 | $46.99 | $46.99 | $46.99 | $39.67 | 0 |
| 2018-06-18 | $47.22 | $47.22 | $47.22 | $47.22 | $39.86 | 0 |
| 2018-06-15 | $47.20 | $47.20 | $47.20 | $47.20 | $39.85 | 0 |
| 2018-06-14 | $47.31 | $47.31 | $47.31 | $47.31 | $39.94 | 0 |
| 2018-06-13 | $47.16 | $47.16 | $47.16 | $47.16 | $39.81 | 0 |
| 2018-06-12 | $47.35 | $47.35 | $47.35 | $47.35 | $39.97 | 0 |
| 2018-06-11 | $47.21 | $47.21 | $47.21 | $47.21 | $39.85 | 0 |
| 2018-06-08 | $47.09 | $47.09 | $47.09 | $47.09 | $39.75 | 0 |
| 2018-06-07 | $46.91 | $46.91 | $46.91 | $46.91 | $39.60 | 0 |
| 2018-06-06 | $47.05 | $47.05 | $47.05 | $47.05 | $39.72 | 0 |
| 2018-06-05 | $46.64 | $46.64 | $46.64 | $46.64 | $39.37 | 0 |
| 2018-06-04 | $46.58 | $46.58 | $46.58 | $46.58 | $39.32 | 0 |
| 2018-06-01 | $46.45 | $46.45 | $46.45 | $46.45 | $39.21 | 0 |
| 2018-05-31 | $45.95 | $45.95 | $45.95 | $45.95 | $38.79 | 0 |
| 2018-05-30 | $46.29 | $46.29 | $46.29 | $46.29 | $39.08 | 0 |
| 2018-05-29 | $45.70 | $45.70 | $45.70 | $45.70 | $38.58 | 0 |
| 2018-05-25 | $46.16 | $46.16 | $46.16 | $46.16 | $38.97 | 0 |
| 2018-05-24 | $46.22 | $46.22 | $46.22 | $46.22 | $39.02 | 0 |
| 2018-05-23 | $46.27 | $46.27 | $46.27 | $46.27 | $39.06 | 0 |
| 2018-05-22 | $46.15 | $46.15 | $46.15 | $46.15 | $38.96 | 0 |
| 2018-05-21 | $46.36 | $46.36 | $46.36 | $46.36 | $39.14 | 0 |
| 2018-05-18 | $46.07 | $46.07 | $46.07 | $46.07 | $38.89 | 0 |
| 2018-05-17 | $46.11 | $46.11 | $46.11 | $46.11 | $38.93 | 0 |
| 2018-05-16 | $46.06 | $46.06 | $46.06 | $46.06 | $38.88 | 0 |
| 2018-05-15 | $45.81 | $45.81 | $45.81 | $45.81 | $38.67 | 0 |
| 2018-05-14 | $46.09 | $46.09 | $46.09 | $46.09 | $38.91 | 0 |
| 2018-05-11 | $46.04 | $46.04 | $46.04 | $46.04 | $38.87 | 0 |
| 2018-05-10 | $45.99 | $45.99 | $45.99 | $45.99 | $38.82 | 0 |
| 2018-05-09 | $45.63 | $45.63 | $45.63 | $45.63 | $38.52 | 0 |
| 2018-05-08 | $45.25 | $45.25 | $45.25 | $45.25 | $38.20 | 0 |
| 2018-05-07 | $45.22 | $45.22 | $45.22 | $45.22 | $38.17 | 0 |
| 2018-05-04 | $44.94 | $44.94 | $44.94 | $44.94 | $37.94 | 0 |
| 2018-05-03 | $44.41 | $44.41 | $44.41 | $44.41 | $37.49 | 0 |
| 2018-05-02 | $44.53 | $44.53 | $44.53 | $44.53 | $37.59 | 0 |
| 2018-05-01 | $44.71 | $44.71 | $44.71 | $44.71 | $37.74 | 0 |
| 2018-04-30 | $44.58 | $44.58 | $44.58 | $44.58 | $37.63 | 0 |
| 2018-04-27 | $44.91 | $44.91 | $44.91 | $44.91 | $37.91 | 0 |
| 2018-04-26 | $44.81 | $44.81 | $44.81 | $44.81 | $37.83 | 0 |
| 2018-04-25 | $44.35 | $44.35 | $44.35 | $44.35 | $37.44 | 0 |
| 2018-04-24 | $44.41 | $44.41 | $44.41 | $44.41 | $37.49 | 0 |
| 2018-04-23 | $45.02 | $45.02 | $45.02 | $45.02 | $38.01 | 0 |
| 2018-04-20 | $45.09 | $45.09 | $45.09 | $45.09 | $38.06 | 0 |
| 2018-04-19 | $45.45 | $45.45 | $45.45 | $45.45 | $38.37 | 0 |
| 2018-04-18 | $45.70 | $45.70 | $45.70 | $45.70 | $38.58 | 0 |
| 2018-04-17 | $45.53 | $45.53 | $45.53 | $45.53 | $38.44 | 0 |
| 2018-04-16 | $45.06 | $45.06 | $45.06 | $45.06 | $38.04 | 0 |
| 2018-04-13 | $44.78 | $44.78 | $44.78 | $44.78 | $37.80 | 0 |
| 2018-04-12 | $44.94 | $44.94 | $44.94 | $44.94 | $37.94 | 0 |
| 2018-04-11 | $44.57 | $44.57 | $44.57 | $44.57 | $37.63 | 0 |
| 2018-04-10 | $44.71 | $44.71 | $44.71 | $44.71 | $37.74 | 0 |
| 2018-04-09 | $43.93 | $43.93 | $43.93 | $43.93 | $37.09 | 0 |
| 2018-04-06 | $43.78 | $43.78 | $43.78 | $43.78 | $36.96 | 0 |
| 2018-04-05 | $44.72 | $44.72 | $44.72 | $44.72 | $37.75 | 0 |
| 2018-04-04 | $44.40 | $44.40 | $44.40 | $44.40 | $37.48 | 0 |
| 2018-04-03 | $43.90 | $43.90 | $43.90 | $43.90 | $37.06 | 0 |
| 2018-04-02 | $43.38 | $43.38 | $43.38 | $43.38 | $36.62 | 0 |
| 2018-03-29 | $44.40 | $44.40 | $44.40 | $44.40 | $37.48 | 0 |
| 2018-03-28 | $43.77 | $43.77 | $43.77 | $43.77 | $36.95 | 0 |
| 2018-03-27 | $43.99 | $43.99 | $43.99 | $43.99 | $37.14 | 0 |
| 2018-03-26 | $44.90 | $44.90 | $44.90 | $44.90 | $37.90 | 0 |
| 2018-03-23 | $43.72 | $43.72 | $43.72 | $43.72 | $36.91 | 0 |
| 2018-03-22 | $44.60 | $44.60 | $44.60 | $44.60 | $37.65 | 0 |
| 2018-03-21 | $45.72 | $45.72 | $45.72 | $45.72 | $38.60 | 0 |
| 2018-03-20 | $45.68 | $45.68 | $45.68 | $45.68 | $38.56 | 0 |
| 2018-03-19 | $45.50 | $45.50 | $45.50 | $45.50 | $38.41 | 0 |
| 2018-03-16 | $46.05 | $46.05 | $46.05 | $46.05 | $38.88 | 0 |
| 2018-03-15 | $45.95 | $45.95 | $45.95 | $45.95 | $38.79 | 0 |
| 2018-03-14 | $46.02 | $46.02 | $46.02 | $46.02 | $38.85 | 0 |
| 2018-03-13 | $46.20 | $46.20 | $46.20 | $46.20 | $39.00 | 0 |
| 2018-03-12 | $46.51 | $46.51 | $46.51 | $46.51 | $39.26 | 0 |
| 2018-03-09 | $46.54 | $46.54 | $46.54 | $46.54 | $39.29 | 0 |
| 2018-03-08 | $45.81 | $45.81 | $45.81 | $45.81 | $38.67 | 0 |
| 2018-03-07 | $45.65 | $45.65 | $45.65 | $45.65 | $38.54 | 0 |
| 2018-03-06 | $45.56 | $45.56 | $45.56 | $45.56 | $38.46 | 0 |
| 2018-03-05 | $45.37 | $45.37 | $45.37 | $45.37 | $38.30 | 0 |
| 2018-03-02 | $44.91 | $44.91 | $44.91 | $44.91 | $37.91 | 0 |
| 2018-03-01 | $44.53 | $44.53 | $44.53 | $44.53 | $37.59 | 0 |
| 2018-02-28 | $44.98 | $44.98 | $44.98 | $44.98 | $37.97 | 0 |
| 2018-02-27 | $45.46 | $45.46 | $45.46 | $45.46 | $38.38 | 0 |
| 2018-02-26 | $46.02 | $46.02 | $46.02 | $46.02 | $38.85 | 0 |
| 2018-02-23 | $45.62 | $45.62 | $45.62 | $45.62 | $38.51 | 0 |
| 2018-02-22 | $44.94 | $44.94 | $44.94 | $44.94 | $37.94 | 0 |
| 2018-02-21 | $44.90 | $44.90 | $44.90 | $44.90 | $37.90 | 0 |
| 2018-02-20 | $45.06 | $45.06 | $45.06 | $45.06 | $38.04 | 0 |
| 2018-02-16 | $45.26 | $45.26 | $45.26 | $45.26 | $38.21 | 0 |
| 2018-02-15 | $45.31 | $45.31 | $45.31 | $45.31 | $38.25 | 0 |
| 2018-02-14 | $44.74 | $44.74 | $44.74 | $44.74 | $37.77 | 0 |
| 2018-02-13 | $43.97 | $43.97 | $43.97 | $43.97 | $37.12 | 0 |
| 2018-02-12 | $43.80 | $43.80 | $43.80 | $43.80 | $36.98 | 0 |
| 2018-02-09 | $43.20 | $43.20 | $43.20 | $43.20 | $36.47 | 0 |
| 2018-02-08 | $42.68 | $42.68 | $42.68 | $42.68 | $36.03 | 0 |
| 2018-02-07 | $44.35 | $44.35 | $44.35 | $44.35 | $37.44 | 0 |
| 2018-02-06 | $44.55 | $44.55 | $44.55 | $44.55 | $37.61 | 0 |
| 2018-02-05 | $43.88 | $43.88 | $43.88 | $43.88 | $37.04 | 0 |
| 2018-02-02 | $45.64 | $45.64 | $45.64 | $45.64 | $38.53 | 0 |
| 2018-02-01 | $46.59 | $46.59 | $46.59 | $46.59 | $39.33 | 0 |
| 2018-01-31 | $46.69 | $46.69 | $46.69 | $46.69 | $39.42 | 0 |
| 2018-01-30 | $46.58 | $46.58 | $46.58 | $46.58 | $39.32 | 0 |
| 2018-01-29 | $47.10 | $47.10 | $47.10 | $47.10 | $39.76 | 0 |
| 2018-01-26 | $47.32 | $47.32 | $47.32 | $47.32 | $39.95 | 0 |
| 2018-01-25 | $46.93 | $46.93 | $46.93 | $46.93 | $39.62 | 0 |
| 2018-01-24 | $46.90 | $46.90 | $46.90 | $46.90 | $39.59 | 0 |
| 2018-01-23 | $46.99 | $46.99 | $46.99 | $46.99 | $39.67 | 0 |
| 2018-01-22 | $46.78 | $46.78 | $46.78 | $46.78 | $39.49 | 0 |
| 2018-01-19 | $46.35 | $46.35 | $46.35 | $46.35 | $39.13 | 0 |
| 2018-01-18 | $46.00 | $46.00 | $46.00 | $46.00 | $38.83 | 0 |
| 2018-01-17 | $46.03 | $46.03 | $46.03 | $46.03 | $38.86 | 0 |
| 2018-01-16 | $45.66 | $45.66 | $45.66 | $45.66 | $38.55 | 0 |
| 2018-01-12 | $45.94 | $45.94 | $45.94 | $45.94 | $38.78 | 0 |
| 2018-01-11 | $45.67 | $45.67 | $45.67 | $45.67 | $38.55 | 0 |
| 2018-01-10 | $45.30 | $45.30 | $45.30 | $45.30 | $38.24 | 0 |
| 2018-01-09 | $45.36 | $45.36 | $45.36 | $45.36 | $38.29 | 0 |
| 2018-01-08 | $45.23 | $45.23 | $45.23 | $45.23 | $38.18 | 0 |
| 2018-01-05 | $45.12 | $45.12 | $45.12 | $45.12 | $38.09 | 0 |
| 2018-01-04 | $44.87 | $44.87 | $44.87 | $44.87 | $37.88 | 0 |
| 2018-01-03 | $44.69 | $44.69 | $44.69 | $44.69 | $37.73 | 0 |
| 2018-01-02 | $44.36 | $44.36 | $44.36 | $44.36 | $37.45 | 0 |
| 2017-12-29 | $43.94 | $43.94 | $43.94 | $43.94 | $37.09 | 0 |
| 2017-12-28 | $44.15 | $44.15 | $44.15 | $44.15 | $37.27 | 0 |
| 2017-12-27 | $44.01 | $44.01 | $44.01 | $44.01 | $37.15 | 0 |
| 2017-12-26 | $44.00 | $44.00 | $44.00 | $44.00 | $37.14 | 0 |
| 2017-12-22 | $45.73 | $45.73 | $45.73 | $45.73 | $37.46 | 0 |
| 2017-12-21 | $45.73 | $45.73 | $45.73 | $45.73 | $37.46 | 0 |
| 2017-12-20 | $45.56 | $45.56 | $45.56 | $45.56 | $37.32 | 0 |
| 2017-12-19 | $45.54 | $45.54 | $45.54 | $45.54 | $37.30 | 0 |
| 2017-12-18 | $45.74 | $45.74 | $45.74 | $45.74 | $37.47 | 0 |
| 2017-12-15 | $45.45 | $45.45 | $45.45 | $45.45 | $37.23 | 0 |
| 2017-12-14 | $45.07 | $45.07 | $45.07 | $45.07 | $36.92 | 0 |
| 2017-12-13 | $45.29 | $45.29 | $45.29 | $45.29 | $37.10 | 0 |
| 2017-12-12 | $45.28 | $45.28 | $45.28 | $45.28 | $37.09 | 0 |
| 2017-12-11 | $45.30 | $45.30 | $45.30 | $45.30 | $37.11 | 0 |
| 2017-12-08 | $45.12 | $45.12 | $45.12 | $45.12 | $36.96 | 0 |
| 2017-12-07 | $44.83 | $44.83 | $44.83 | $44.83 | $36.72 | 0 |
| 2017-12-06 | $44.59 | $44.59 | $44.59 | $44.59 | $36.52 | 0 |
| 2017-12-05 | $44.70 | $44.70 | $44.70 | $44.70 | $36.61 | 0 |
| 2017-12-04 | $44.92 | $44.92 | $44.92 | $44.92 | $36.79 | 0 |
| 2017-12-01 | $45.12 | $45.12 | $45.12 | $45.12 | $36.96 | 0 |
| 2017-11-30 | $45.27 | $45.27 | $45.27 | $45.27 | $37.08 | 0 |
| 2017-11-29 | $44.92 | $44.92 | $44.92 | $44.92 | $36.79 | 0 |
| 2017-11-28 | $45.17 | $45.17 | $45.17 | $45.17 | $37.00 | 0 |
| 2017-11-27 | $44.83 | $44.83 | $44.83 | $44.83 | $36.72 | 0 |
| 2017-11-24 | $44.97 | $44.97 | $44.97 | $44.97 | $36.83 | 0 |
| 2017-11-22 | $44.85 | $44.85 | $44.85 | $44.85 | $36.74 | 0 |
| 2017-11-21 | $44.87 | $44.87 | $44.87 | $44.87 | $36.75 | 0 |
| 2017-11-20 | $44.46 | $44.46 | $44.46 | $44.46 | $36.42 | 0 |
| 2017-11-17 | $44.38 | $44.38 | $44.38 | $44.38 | $36.35 | 0 |
| 2017-11-16 | $44.37 | $44.37 | $44.37 | $44.37 | $36.34 | 0 |
| 2017-11-15 | $43.93 | $43.93 | $43.93 | $43.93 | $35.98 | 0 |
| 2017-11-14 | $44.16 | $44.16 | $44.16 | $44.16 | $36.17 | 0 |
| 2017-11-13 | $44.34 | $44.34 | $44.34 | $44.34 | $36.32 | 0 |
| 2017-11-10 | $44.27 | $44.27 | $44.27 | $44.27 | $36.26 | 0 |
| 2017-11-09 | $44.23 | $44.23 | $44.23 | $44.23 | $36.23 | 0 |
| 2017-11-08 | $44.38 | $44.38 | $44.38 | $44.38 | $36.35 | 0 |
| 2017-11-07 | $44.38 | $44.38 | $44.38 | $44.38 | $36.35 | 0 |
| 2017-11-06 | $44.44 | $44.44 | $44.44 | $44.44 | $36.40 | 0 |
| 2017-11-03 | $44.31 | $44.31 | $44.31 | $44.31 | $36.29 | 0 |
| 2017-11-02 | $44.15 | $44.15 | $44.15 | $44.15 | $36.16 | 0 |
| 2017-11-01 | $44.18 | $44.18 | $44.18 | $44.18 | $36.19 | 0 |
| 2017-10-31 | $44.15 | $44.15 | $44.15 | $44.15 | $36.16 | 0 |
| 2017-10-30 | $43.96 | $43.96 | $43.96 | $43.96 | $36.01 | 0 |
| 2017-10-27 | $43.99 | $43.99 | $43.99 | $43.99 | $36.03 | 0 |
| 2017-10-26 | $43.65 | $43.65 | $43.65 | $43.65 | $35.75 | 0 |
| 2017-10-25 | $43.59 | $43.59 | $43.59 | $43.59 | $35.70 | 0 |
| 2017-10-24 | $43.83 | $43.83 | $43.83 | $43.83 | $35.90 | 0 |
| 2017-10-23 | $43.72 | $43.72 | $43.72 | $43.72 | $35.81 | 0 |
| 2017-10-20 | $43.97 | $43.97 | $43.97 | $43.97 | $36.02 | 0 |
| 2017-10-19 | $43.73 | $43.73 | $43.73 | $43.73 | $35.82 | 0 |
| 2017-10-18 | $43.79 | $43.79 | $43.79 | $43.79 | $35.87 | 0 |
| 2017-10-17 | $43.76 | $43.76 | $43.76 | $43.76 | $35.84 | 0 |
| 2017-10-16 | $43.79 | $43.79 | $43.79 | $43.79 | $35.87 | 0 |
| 2017-10-13 | $43.74 | $43.74 | $43.74 | $43.74 | $35.83 | 0 |
| 2017-10-12 | $43.72 | $43.72 | $43.72 | $43.72 | $35.81 | 0 |
| 2017-10-11 | $43.79 | $43.79 | $43.79 | $43.79 | $35.87 | 0 |
| 2017-10-10 | $43.72 | $43.72 | $43.72 | $43.72 | $35.81 | 0 |
| 2017-10-09 | $43.59 | $43.59 | $43.59 | $43.59 | $35.70 | 0 |
| 2017-10-06 | $43.70 | $43.70 | $43.70 | $43.70 | $35.79 | 0 |
| 2017-10-05 | $43.73 | $43.73 | $43.73 | $43.73 | $35.82 | 0 |
| 2017-10-04 | $43.52 | $43.52 | $43.52 | $43.52 | $35.65 | 0 |
| 2017-10-03 | $43.47 | $43.47 | $43.47 | $43.47 | $35.61 | 0 |
| 2017-10-02 | $43.34 | $43.34 | $43.34 | $43.34 | $35.50 | 0 |
| 2017-09-29 | $43.12 | $43.12 | $43.12 | $43.12 | $35.32 | 0 |
| 2017-09-28 | $42.94 | $42.94 | $42.94 | $42.94 | $35.17 | 0 |
| 2017-09-27 | $42.90 | $42.90 | $42.90 | $42.90 | $35.14 | 0 |
| 2017-09-26 | $42.55 | $42.55 | $42.55 | $42.55 | $34.85 | 0 |
| 2017-09-25 | $42.59 | $42.59 | $42.59 | $42.59 | $34.89 | 0 |
| 2017-09-22 | $42.78 | $42.78 | $42.78 | $42.78 | $35.04 | 0 |
| 2017-09-21 | $42.80 | $42.80 | $42.80 | $42.80 | $35.06 | 0 |
| 2017-09-20 | $42.95 | $42.95 | $42.95 | $42.95 | $35.18 | 0 |
| 2017-09-19 | $42.89 | $42.89 | $42.89 | $42.89 | $35.13 | 0 |
| 2017-09-18 | $42.89 | $42.89 | $42.89 | $42.89 | $35.13 | 0 |
| 2017-09-15 | $42.75 | $42.75 | $42.75 | $42.75 | $35.02 | 0 |
| 2017-09-14 | $42.66 | $42.66 | $42.66 | $42.66 | $34.94 | 0 |
| 2017-09-13 | $42.69 | $42.69 | $42.69 | $42.69 | $34.97 | 0 |
| 2017-09-12 | $42.66 | $42.66 | $42.66 | $42.66 | $34.94 | 0 |
| 2017-09-11 | $42.49 | $42.49 | $42.49 | $42.49 | $34.80 | 0 |
| 2017-09-08 | $42.01 | $42.01 | $42.01 | $42.01 | $34.41 | 0 |
| 2017-09-07 | $42.08 | $42.08 | $42.08 | $42.08 | $34.47 | 0 |
| 2017-09-06 | $42.06 | $42.06 | $42.06 | $42.06 | $34.45 | 0 |
| 2017-09-05 | $42.00 | $42.00 | $42.00 | $42.00 | $34.40 | 0 |
| 2017-09-01 | $42.28 | $42.28 | $42.28 | $42.28 | $34.63 | 0 |
| 2017-08-31 | $42.14 | $42.14 | $42.14 | $42.14 | $34.52 | 0 |
| 2017-08-30 | $41.82 | $41.82 | $41.82 | $41.82 | $34.25 | 0 |
| 2017-08-29 | $41.59 | $41.59 | $41.59 | $41.59 | $34.07 | 0 |
| 2017-08-28 | $41.56 | $41.56 | $41.56 | $41.56 | $34.04 | 0 |
| 2017-08-25 | $41.56 | $41.56 | $41.56 | $41.56 | $34.04 | 0 |
| 2017-08-24 | $41.52 | $41.52 | $41.52 | $41.52 | $34.01 | 0 |
| 2017-08-23 | $41.55 | $41.55 | $41.55 | $41.55 | $34.03 | 0 |
| 2017-08-22 | $41.60 | $41.60 | $41.60 | $41.60 | $34.07 | 0 |
| 2017-08-21 | $41.17 | $41.17 | $41.17 | $41.17 | $33.72 | 0 |
| 2017-08-18 | $41.15 | $41.15 | $41.15 | $41.15 | $33.71 | 0 |
| 2017-08-17 | $41.13 | $41.13 | $41.13 | $41.13 | $33.69 | 0 |
| 2017-08-16 | $41.77 | $41.77 | $41.77 | $41.77 | $34.21 | 0 |
| 2017-08-15 | $41.67 | $41.67 | $41.67 | $41.67 | $34.13 | 0 |
| 2017-08-14 | $41.71 | $41.71 | $41.71 | $41.71 | $34.16 | 0 |
| 2017-08-11 | $41.26 | $41.26 | $41.26 | $41.26 | $33.80 | 0 |
| 2017-08-10 | $41.17 | $41.17 | $41.17 | $41.17 | $33.72 | 0 |
| 2017-08-09 | $41.87 | $41.87 | $41.87 | $41.87 | $34.30 | 0 |
| 2017-08-08 | $41.98 | $41.98 | $41.98 | $41.98 | $34.39 | 0 |
| 2017-08-07 | $42.08 | $42.08 | $42.08 | $42.08 | $34.47 | 0 |
| 2017-08-04 | $41.94 | $41.94 | $41.94 | $41.94 | $34.35 | 0 |
| 2017-08-03 | $41.80 | $41.80 | $41.80 | $41.80 | $34.24 | 0 |
| 2017-08-02 | $41.91 | $41.91 | $41.91 | $41.91 | $34.33 | 0 |
| 2017-08-01 | $41.94 | $41.94 | $41.94 | $41.94 | $34.35 | 0 |
| 2017-07-31 | $41.87 | $41.87 | $41.87 | $41.87 | $34.30 | 0 |
| 2017-07-28 | $41.99 | $41.99 | $41.99 | $41.99 | $34.39 | 0 |
| 2017-07-27 | $42.06 | $42.06 | $42.06 | $42.06 | $34.45 | 0 |
| 2017-07-26 | $42.18 | $42.18 | $42.18 | $42.18 | $34.55 | 0 |
| 2017-07-25 | $42.22 | $42.22 | $42.22 | $42.22 | $34.58 | 0 |
| 2017-07-24 | $42.08 | $42.08 | $42.08 | $42.08 | $34.47 | 0 |
| 2017-07-21 | $42.03 | $42.03 | $42.03 | $42.03 | $34.43 | 0 |
| 2017-07-20 | $42.00 | $42.00 | $42.00 | $42.00 | $34.40 | 0 |
| 2017-07-19 | $42.01 | $42.01 | $42.01 | $42.01 | $34.41 | 0 |
| 2017-07-18 | $41.71 | $41.71 | $41.71 | $41.71 | $34.16 | 0 |
| 2017-07-17 | $41.61 | $41.61 | $41.61 | $41.61 | $34.08 | 0 |
| 2017-07-14 | $41.64 | $41.64 | $41.64 | $41.64 | $34.11 | 0 |
| 2017-07-13 | $41.41 | $41.41 | $41.41 | $41.41 | $33.92 | 0 |
| 2017-07-12 | $41.37 | $41.37 | $41.37 | $41.37 | $33.89 | 0 |
| 2017-07-11 | $41.01 | $41.01 | $41.01 | $41.01 | $33.59 | 0 |
| 2017-07-10 | $40.94 | $40.94 | $40.94 | $40.94 | $33.53 | 0 |
| 2017-07-07 | $40.86 | $40.86 | $40.86 | $40.86 | $33.47 | 0 |
| 2017-07-06 | $40.59 | $40.59 | $40.59 | $40.59 | $33.25 | 0 |
| 2017-07-05 | $40.97 | $40.97 | $40.97 | $40.97 | $33.56 | 0 |
| 2017-07-03 | $40.97 | $40.97 | $40.97 | $40.97 | $33.56 | 0 |
| 2017-06-30 | $40.93 | $40.93 | $40.93 | $40.93 | $33.53 | 0 |
| 2017-06-29 | $40.84 | $40.84 | $40.84 | $40.84 | $33.45 | 0 |
| 2017-06-28 | $41.24 | $41.24 | $41.24 | $41.24 | $33.78 | 0 |
| 2017-06-27 | $40.84 | $40.84 | $40.84 | $40.84 | $33.45 | 0 |
| 2017-06-26 | $41.22 | $41.22 | $41.22 | $41.22 | $33.76 | 0 |
| 2017-06-23 | $41.18 | $41.18 | $41.18 | $41.18 | $33.73 | 0 |
| 2017-06-22 | $41.09 | $41.09 | $41.09 | $41.09 | $33.66 | 0 |
| 2017-06-21 | $41.07 | $41.07 | $41.07 | $41.07 | $33.64 | 0 |
| 2017-06-20 | $41.05 | $41.05 | $41.05 | $41.05 | $33.62 | 0 |
| 2017-06-19 | $41.35 | $41.35 | $41.35 | $41.35 | $33.87 | 0 |
| 2017-06-16 | $40.96 | $40.96 | $40.96 | $40.96 | $33.55 | 0 |
| 2017-06-15 | $40.92 | $40.92 | $40.92 | $40.92 | $33.52 | 0 |
| 2017-06-14 | $41.15 | $41.15 | $41.15 | $41.15 | $33.71 | 0 |
| 2017-06-13 | $41.21 | $41.21 | $41.21 | $41.21 | $33.76 | 0 |
| 2017-06-12 | $40.93 | $40.93 | $40.93 | $40.93 | $33.53 | 0 |
| 2017-06-09 | $41.04 | $41.04 | $41.04 | $41.04 | $33.62 | 0 |
| 2017-06-08 | $41.24 | $41.24 | $41.24 | $41.24 | $33.78 | 0 |
| 2017-06-07 | $41.16 | $41.16 | $41.16 | $41.16 | $33.71 | 0 |
| 2017-06-06 | $41.09 | $41.09 | $41.09 | $41.09 | $33.66 | 0 |
| 2017-06-05 | $41.17 | $41.17 | $41.17 | $41.17 | $33.72 | 0 |
| 2017-06-02 | $41.22 | $41.22 | $41.22 | $41.22 | $33.76 | 0 |
| 2017-06-01 | $41.03 | $41.03 | $41.03 | $41.03 | $33.61 | 0 |
| 2017-05-31 | $40.65 | $40.65 | $40.65 | $40.65 | $33.30 | 0 |
| 2017-05-30 | $40.69 | $40.69 | $40.69 | $40.69 | $33.33 | 0 |
| 2017-05-26 | $40.80 | $40.80 | $40.80 | $40.80 | $33.42 | 0 |
| 2017-05-25 | $40.78 | $40.78 | $40.78 | $40.78 | $33.40 | 0 |
| 2017-05-24 | $40.62 | $40.62 | $40.62 | $40.62 | $33.27 | 0 |
| 2017-05-23 | $40.48 | $40.48 | $40.48 | $40.48 | $33.16 | 0 |
| 2017-05-22 | $40.46 | $40.46 | $40.46 | $40.46 | $33.14 | 0 |
| 2017-05-19 | $40.23 | $40.23 | $40.23 | $40.23 | $32.95 | 0 |
| 2017-05-18 | $39.88 | $39.88 | $39.88 | $39.88 | $32.67 | 0 |
| 2017-05-17 | $39.70 | $39.70 | $39.70 | $39.70 | $32.52 | 0 |
| 2017-05-16 | $40.51 | $40.51 | $40.51 | $40.51 | $33.18 | 0 |
| 2017-05-15 | $40.47 | $40.47 | $40.47 | $40.47 | $33.15 | 0 |
| 2017-05-12 | $40.30 | $40.30 | $40.30 | $40.30 | $33.01 | 0 |
| 2017-05-11 | $40.31 | $40.31 | $40.31 | $40.31 | $33.02 | 0 |
| 2017-05-10 | $40.40 | $40.40 | $40.40 | $40.40 | $33.09 | 0 |
| 2017-05-09 | $40.25 | $40.25 | $40.25 | $40.25 | $32.97 | 0 |
| 2017-05-08 | $40.25 | $40.25 | $40.25 | $40.25 | $32.97 | 0 |
| 2017-05-05 | $40.26 | $40.26 | $40.26 | $40.26 | $32.98 | 0 |
| 2017-05-04 | $40.01 | $40.01 | $40.01 | $40.01 | $32.77 | 0 |
| 2017-05-03 | $40.07 | $40.07 | $40.07 | $40.07 | $32.82 | 0 |
| 2017-05-02 | $40.21 | $40.21 | $40.21 | $40.21 | $32.94 | 0 |
| 2017-05-01 | $40.18 | $40.18 | $40.18 | $40.18 | $32.91 | 0 |
| 2017-04-28 | $40.05 | $40.05 | $40.05 | $40.05 | $32.81 | 0 |
| 2017-04-27 | $40.15 | $40.15 | $40.15 | $40.15 | $32.89 | 0 |
| 2017-04-26 | $40.13 | $40.13 | $40.13 | $40.13 | $32.87 | 0 |
| 2017-04-25 | $40.11 | $40.11 | $40.11 | $40.11 | $32.85 | 0 |
| 2017-04-24 | $39.74 | $39.74 | $39.74 | $39.74 | $32.55 | 0 |
| 2017-04-21 | $39.30 | $39.30 | $39.30 | $39.30 | $32.19 | 0 |
| 2017-04-20 | $39.39 | $39.39 | $39.39 | $39.39 | $32.26 | 0 |
| 2017-04-19 | $39.12 | $39.12 | $39.12 | $39.12 | $32.04 | 0 |
| 2017-04-18 | $39.10 | $39.10 | $39.10 | $39.10 | $32.03 | 0 |
| 2017-04-17 | $39.18 | $39.18 | $39.18 | $39.18 | $32.09 | 0 |
| 2017-04-13 | $38.82 | $38.82 | $38.82 | $38.82 | $31.80 | 0 |
| 2017-04-12 | $39.07 | $39.07 | $39.07 | $39.07 | $32.00 | 0 |
| 2017-04-11 | $39.26 | $39.26 | $39.26 | $39.26 | $32.16 | 0 |
| 2017-04-10 | $39.32 | $39.32 | $39.32 | $39.32 | $32.21 | 0 |
| 2017-04-07 | $39.23 | $39.23 | $39.23 | $39.23 | $32.13 | 0 |
| 2017-04-06 | $39.26 | $39.26 | $39.26 | $39.26 | $32.16 | 0 |
| 2017-04-05 | $39.11 | $39.11 | $39.11 | $39.11 | $32.04 | 0 |
| 2017-04-04 | $39.27 | $39.27 | $39.27 | $39.27 | $32.17 | 0 |
| 2017-04-03 | $39.24 | $39.24 | $39.24 | $39.24 | $32.14 | 0 |
| 2017-03-31 | $39.31 | $39.31 | $39.31 | $39.31 | $32.20 | 0 |
| 2017-03-30 | $39.36 | $39.36 | $39.36 | $39.36 | $32.24 | 0 |
| 2017-03-29 | $39.29 | $39.29 | $39.29 | $39.29 | $32.18 | 0 |
| 2017-03-28 | $39.14 | $39.14 | $39.14 | $39.14 | $32.06 | 0 |
| 2017-03-27 | $38.85 | $38.85 | $38.85 | $38.85 | $31.82 | 0 |
| 2017-03-24 | $38.87 | $38.87 | $38.87 | $38.87 | $31.84 | 0 |
| 2017-03-23 | $38.80 | $38.80 | $38.80 | $38.80 | $31.78 | 0 |
| 2017-03-22 | $38.80 | $38.80 | $38.80 | $38.80 | $31.78 | 0 |
| 2017-03-21 | $38.72 | $38.72 | $38.72 | $38.72 | $31.72 | 0 |
| 2017-03-20 | $39.33 | $39.33 | $39.33 | $39.33 | $32.22 | 0 |
| 2017-03-17 | $39.40 | $39.40 | $39.40 | $39.40 | $32.27 | 0 |
| 2017-03-16 | $39.39 | $39.39 | $39.39 | $39.39 | $32.26 | 0 |
| 2017-03-15 | $39.41 | $39.41 | $39.41 | $39.41 | $32.28 | 0 |
| 2017-03-14 | $39.03 | $39.03 | $39.03 | $39.03 | $31.97 | 0 |
| 2017-03-13 | $39.19 | $39.19 | $39.19 | $39.19 | $32.10 | 0 |
| 2017-03-10 | $39.09 | $39.09 | $39.09 | $39.09 | $32.02 | 0 |
| 2017-03-09 | $38.93 | $38.93 | $38.93 | $38.93 | $31.89 | 0 |
| 2017-03-08 | $38.91 | $38.91 | $38.91 | $38.91 | $31.87 | 0 |
| 2017-03-07 | $39.03 | $39.03 | $39.03 | $39.03 | $31.97 | 0 |
| 2017-03-06 | $39.17 | $39.17 | $39.17 | $39.17 | $32.08 | 0 |
| 2017-03-03 | $39.32 | $39.32 | $39.32 | $39.32 | $32.21 | 0 |
| 2017-03-02 | $39.30 | $39.30 | $39.30 | $39.30 | $32.19 | 0 |
| 2017-03-01 | $39.59 | $39.59 | $39.59 | $39.59 | $32.43 | 0 |
| 2017-02-28 | $39.03 | $39.03 | $39.03 | $39.03 | $31.97 | 0 |
| 2017-02-27 | $39.22 | $39.22 | $39.22 | $39.22 | $32.13 | 0 |
| 2017-02-24 | $39.08 | $39.08 | $39.08 | $39.08 | $32.01 | 0 |
| 2017-02-23 | $39.09 | $39.09 | $39.09 | $39.09 | $32.02 | 0 |
| 2017-02-22 | $39.20 | $39.20 | $39.20 | $39.20 | $32.11 | 0 |
| 2017-02-21 | $39.28 | $39.28 | $39.28 | $39.28 | $32.17 | 0 |
| 2017-02-17 | $39.03 | $39.03 | $39.03 | $39.03 | $31.97 | 0 |
| 2017-02-16 | $38.95 | $38.95 | $38.95 | $38.95 | $31.90 | 0 |
| 2017-02-15 | $39.01 | $39.01 | $39.01 | $39.01 | $31.95 | 0 |
| 2017-02-14 | $38.82 | $38.82 | $38.82 | $38.82 | $31.80 | 0 |
| 2017-02-13 | $38.69 | $38.69 | $38.69 | $38.69 | $31.69 | 0 |
| 2017-02-10 | $38.53 | $38.53 | $38.53 | $38.53 | $31.56 | 0 |
| 2017-02-09 | $38.38 | $38.38 | $38.38 | $38.38 | $31.44 | 0 |
| 2017-02-08 | $38.01 | $38.01 | $38.01 | $38.01 | $31.13 | 0 |
| 2017-02-07 | $37.91 | $37.91 | $37.91 | $37.91 | $31.05 | 0 |
| 2017-02-06 | $37.93 | $37.93 | $37.93 | $37.93 | $31.07 | 0 |
| 2017-02-03 | $38.02 | $38.02 | $38.02 | $38.02 | $31.14 | 0 |
| 2017-02-02 | $37.72 | $37.72 | $37.72 | $37.72 | $30.90 | 0 |
| 2017-02-01 | $37.67 | $37.67 | $37.67 | $37.67 | $30.86 | 0 |
| 2017-01-31 | $37.61 | $37.61 | $37.61 | $37.61 | $30.81 | 0 |
| 2017-01-30 | $37.52 | $37.52 | $37.52 | $37.52 | $30.73 | 0 |
| 2017-01-27 | $37.80 | $37.80 | $37.80 | $37.80 | $30.96 | 0 |
| 2017-01-26 | $37.87 | $37.87 | $37.87 | $37.87 | $31.02 | 0 |
| 2017-01-25 | $37.89 | $37.89 | $37.89 | $37.89 | $31.04 | 0 |
| 2017-01-24 | $37.55 | $37.55 | $37.55 | $37.55 | $30.76 | 0 |
| 2017-01-23 | $37.25 | $37.25 | $37.25 | $37.25 | $30.51 | 0 |
| 2017-01-20 | $37.28 | $37.28 | $37.28 | $37.28 | $30.54 | 0 |
| 2017-01-19 | $37.19 | $37.19 | $37.19 | $37.19 | $30.46 | 0 |
| 2017-01-18 | $37.30 | $37.30 | $37.30 | $37.30 | $30.55 | 0 |
| 2017-01-17 | $37.21 | $37.21 | $37.21 | $37.21 | $30.48 | 0 |
| 2017-01-13 | $37.36 | $37.36 | $37.36 | $37.36 | $30.60 | 0 |
| 2017-01-12 | $37.22 | $37.22 | $37.22 | $37.22 | $30.49 | 0 |
| 2017-01-11 | $37.30 | $37.30 | $37.30 | $37.30 | $30.55 | 0 |
| 2017-01-10 | $37.19 | $37.19 | $37.19 | $37.19 | $30.46 | 0 |
| 2017-01-09 | $37.09 | $37.09 | $37.09 | $37.09 | $30.38 | 0 |
| 2017-01-06 | $37.20 | $37.20 | $37.20 | $37.20 | $30.47 | 0 |
| 2017-01-05 | $37.07 | $37.07 | $37.07 | $37.07 | $30.36 | 0 |
| 2017-01-04 | $37.07 | $37.07 | $37.07 | $37.07 | $30.36 | 0 |
| 2017-01-03 | $36.71 | $36.71 | $36.71 | $36.71 | $30.07 | 0 |
| 2016-12-30 | $36.40 | $36.40 | $36.40 | $36.40 | $29.82 | 0 |
| 2016-12-29 | $36.54 | $36.54 | $36.54 | $36.54 | $29.93 | 0 |
| 2016-12-28 | $36.55 | $36.55 | $36.55 | $36.55 | $29.94 | 0 |
| 2016-12-27 | $36.83 | $36.83 | $36.83 | $36.83 | $30.17 | 0 |
| 2016-12-23 | $36.72 | $36.72 | $36.72 | $36.72 | $30.08 | 0 |
| 2016-12-22 | $36.61 | $36.61 | $36.61 | $36.61 | $29.99 | 0 |
| 2016-12-21 | $36.69 | $36.69 | $36.69 | $36.69 | $30.05 | 0 |
| 2016-12-20 | $36.78 | $36.78 | $36.78 | $36.78 | $30.13 | 0 |
| 2016-12-19 | $36.64 | $36.64 | $36.64 | $36.64 | $30.01 | 0 |
| 2016-12-16 | $36.60 | $36.60 | $36.60 | $36.60 | $29.98 | 0 |
| 2016-12-15 | $36.61 | $36.61 | $36.61 | $36.61 | $29.99 | 0 |
| 2016-12-14 | $36.46 | $36.46 | $36.46 | $36.46 | $29.86 | 0 |
| 2016-12-13 | $36.79 | $36.79 | $36.79 | $36.79 | $30.13 | 0 |
| 2016-12-12 | $36.59 | $36.59 | $36.59 | $36.59 | $29.97 | 0 |
| 2016-12-09 | $36.78 | $36.78 | $36.78 | $36.78 | $30.13 | 0 |
| 2016-12-08 | $37.03 | $37.03 | $37.03 | $37.03 | $30.00 | 0 |
| 2016-12-07 | $36.92 | $36.92 | $36.92 | $36.92 | $29.91 | 0 |
| 2016-12-06 | $36.49 | $36.49 | $36.49 | $36.49 | $29.56 | 0 |
| 2016-12-05 | $36.30 | $36.30 | $36.30 | $36.30 | $29.41 | 0 |
| 2016-12-02 | $35.99 | $35.99 | $35.99 | $35.99 | $29.16 | 0 |
| 2016-12-01 | $35.99 | $35.99 | $35.99 | $35.99 | $29.16 | 0 |
| 2016-11-30 | $36.19 | $36.19 | $36.19 | $36.19 | $29.32 | 0 |
| 2016-11-29 | $36.14 | $36.14 | $36.14 | $36.14 | $29.28 | 0 |
| 2016-11-28 | $36.16 | $36.16 | $36.16 | $36.16 | $29.29 | 0 |
| 2016-11-25 | $36.44 | $36.44 | $36.44 | $36.44 | $29.52 | 0 |
| 2016-11-23 | $36.35 | $36.35 | $36.35 | $36.35 | $29.45 | 0 |
| 2016-11-22 | $36.25 | $36.25 | $36.25 | $36.25 | $29.37 | 0 |
| 2016-11-21 | $36.20 | $36.20 | $36.20 | $36.20 | $29.33 | 0 |
| 2016-11-18 | $35.90 | $35.90 | $35.90 | $35.90 | $29.08 | 0 |
| 2016-11-17 | $35.96 | $35.96 | $35.96 | $35.96 | $29.13 | 0 |
| 2016-11-16 | $35.73 | $35.73 | $35.73 | $35.73 | $28.94 | 0 |
| 2016-11-15 | $35.74 | $35.74 | $35.74 | $35.74 | $28.95 | 0 |
| 2016-11-14 | $35.46 | $35.46 | $35.46 | $35.46 | $28.73 | 0 |
| 2016-11-11 | $35.45 | $35.45 | $35.45 | $35.45 | $28.72 | 0 |
| 2016-11-10 | $35.44 | $35.44 | $35.44 | $35.44 | $28.71 | 0 |
| 2016-11-09 | $35.47 | $35.47 | $35.47 | $35.47 | $28.73 | 0 |
| 2016-11-08 | $35.09 | $35.09 | $35.09 | $35.09 | $28.43 | 0 |
| 2016-11-07 | $35.01 | $35.01 | $35.01 | $35.01 | $28.36 | 0 |
| 2016-11-04 | $34.33 | $34.33 | $34.33 | $34.33 | $27.81 | 0 |
| 2016-11-03 | $34.33 | $34.33 | $34.33 | $34.33 | $27.81 | 0 |
| 2016-11-02 | $34.55 | $34.55 | $34.55 | $34.55 | $27.99 | 0 |
| 2016-11-01 | $34.87 | $34.87 | $34.87 | $34.87 | $28.25 | 0 |
| 2016-10-31 | $35.12 | $35.12 | $35.12 | $35.12 | $28.45 | 0 |
| 2016-10-28 | $35.17 | $35.17 | $35.17 | $35.17 | $28.49 | 0 |
| 2016-10-27 | $35.24 | $35.24 | $35.24 | $35.24 | $28.55 | 0 |
| 2016-10-26 | $35.41 | $35.41 | $35.41 | $35.41 | $28.69 | 0 |
| 2016-10-25 | $35.59 | $35.59 | $35.59 | $35.59 | $28.83 | 0 |
| 2016-10-24 | $35.77 | $35.77 | $35.77 | $35.77 | $28.98 | 0 |
| 2016-10-21 | $35.61 | $35.61 | $35.61 | $35.61 | $28.85 | 0 |
| 2016-10-20 | $35.65 | $35.65 | $35.65 | $35.65 | $28.88 | 0 |
| 2016-10-19 | $35.66 | $35.66 | $35.66 | $35.66 | $28.89 | 0 |
| 2016-10-18 | $35.56 | $35.56 | $35.56 | $35.56 | $28.81 | 0 |
| 2016-10-17 | $35.27 | $35.27 | $35.27 | $35.27 | $28.57 | 0 |
| 2016-10-14 | $35.39 | $35.39 | $35.39 | $35.39 | $28.67 | 0 |
| 2016-10-13 | $35.43 | $35.43 | $35.43 | $35.43 | $28.70 | 0 |
| 2016-10-12 | $35.55 | $35.55 | $35.55 | $35.55 | $28.80 | 0 |
| 2016-10-11 | $35.53 | $35.53 | $35.53 | $35.53 | $28.78 | 0 |
| 2016-10-10 | $36.03 | $36.03 | $36.03 | $36.03 | $29.19 | 0 |
| 2016-10-07 | $35.81 | $35.81 | $35.81 | $35.81 | $29.01 | 0 |
| 2016-10-06 | $35.94 | $35.94 | $35.94 | $35.94 | $29.11 | 0 |
| 2016-10-05 | $35.96 | $35.96 | $35.96 | $35.96 | $29.13 | 0 |
| 2016-10-04 | $35.79 | $35.79 | $35.79 | $35.79 | $28.99 | 0 |
| 2016-10-03 | $35.94 | $35.94 | $35.94 | $35.94 | $29.11 | 0 |
| 2016-09-30 | $36.06 | $36.06 | $36.06 | $36.06 | $29.21 | 0 |
| 2016-09-29 | $35.77 | $35.77 | $35.77 | $35.77 | $28.98 | 0 |
| 2016-09-28 | $36.12 | $36.12 | $36.12 | $36.12 | $29.26 | 0 |
| 2016-09-27 | $35.92 | $35.92 | $35.92 | $35.92 | $29.10 | 0 |
| 2016-09-26 | $35.75 | $35.75 | $35.75 | $35.75 | $28.96 | 0 |
| 2016-09-23 | $36.04 | $36.04 | $36.04 | $36.04 | $29.20 | 0 |
| 2016-09-22 | $36.28 | $36.28 | $36.28 | $36.28 | $29.39 | 0 |
| 2016-09-21 | $35.99 | $35.99 | $35.99 | $35.99 | $29.16 | 0 |
| 2016-09-20 | $35.57 | $35.57 | $35.57 | $35.57 | $28.82 | 0 |
| 2016-09-19 | $35.58 | $35.58 | $35.58 | $35.58 | $28.82 | 0 |
| 2016-09-16 | $35.52 | $35.52 | $35.52 | $35.52 | $28.77 | 0 |
| 2016-09-15 | $35.63 | $35.63 | $35.63 | $35.63 | $28.86 | 0 |
| 2016-09-14 | $35.23 | $35.23 | $35.23 | $35.23 | $28.54 | 0 |
| 2016-09-13 | $35.23 | $35.23 | $35.23 | $35.23 | $28.54 | 0 |
| 2016-09-12 | $35.80 | $35.80 | $35.80 | $35.80 | $29.00 | 0 |
| 2016-09-09 | $35.33 | $35.33 | $35.33 | $35.33 | $28.62 | 0 |
| 2016-09-08 | $36.27 | $36.27 | $36.27 | $36.27 | $29.38 | 0 |
| 2016-09-07 | $36.32 | $36.32 | $36.32 | $36.32 | $29.42 | 0 |
| 2016-09-06 | $36.32 | $36.32 | $36.32 | $36.32 | $29.42 | 0 |
| 2016-09-02 | $36.17 | $36.17 | $36.17 | $36.17 | $29.30 | 0 |
| 2016-09-01 | $35.95 | $35.95 | $35.95 | $35.95 | $29.12 | 0 |
| 2016-08-31 | $35.89 | $35.89 | $35.89 | $35.89 | $29.07 | 0 |
| 2016-08-30 | $36.01 | $36.01 | $36.01 | $36.01 | $29.17 | 0 |
| 2016-08-29 | $36.06 | $36.06 | $36.06 | $36.06 | $29.21 | 0 |
| 2016-08-26 | $35.90 | $35.90 | $35.90 | $35.90 | $29.08 | 0 |
| 2016-08-25 | $35.94 | $35.94 | $35.94 | $35.94 | $29.11 | 0 |
| 2016-08-24 | $35.96 | $35.96 | $35.96 | $35.96 | $29.13 | 0 |
| 2016-08-23 | $36.22 | $36.22 | $36.22 | $36.22 | $29.34 | 0 |
| 2016-08-22 | $36.13 | $36.13 | $36.13 | $36.13 | $29.27 | 0 |
| 2016-08-19 | $36.12 | $36.12 | $36.12 | $36.12 | $29.26 | 0 |
| 2016-08-18 | $36.14 | $36.14 | $36.14 | $36.14 | $29.28 | 0 |
| 2016-08-17 | $36.01 | $36.01 | $36.01 | $36.01 | $29.17 | 0 |
| 2016-08-16 | $35.98 | $35.98 | $35.98 | $35.98 | $29.15 | 0 |
| 2016-08-15 | $36.20 | $36.20 | $36.20 | $36.20 | $29.33 | 0 |
| 2016-08-12 | $36.03 | $36.03 | $36.03 | $36.03 | $29.19 | 0 |
| 2016-08-11 | $36.00 | $36.00 | $36.00 | $36.00 | $29.16 | 0 |
| 2016-08-10 | $35.80 | $35.80 | $35.80 | $35.80 | $29.00 | 0 |
| 2016-08-09 | $35.89 | $35.89 | $35.89 | $35.89 | $29.07 | 0 |
| 2016-08-08 | $35.79 | $35.79 | $35.79 | $35.79 | $28.99 | 0 |
| 2016-08-05 | $35.79 | $35.79 | $35.79 | $35.79 | $28.99 | 0 |
| 2016-08-04 | $35.51 | $35.51 | $35.51 | $35.51 | $28.77 | 0 |
| 2016-08-03 | $35.44 | $35.44 | $35.44 | $35.44 | $28.71 | 0 |
| 2016-08-02 | $35.28 | $35.28 | $35.28 | $35.28 | $28.58 | 0 |
| 2016-08-01 | $35.51 | $35.51 | $35.51 | $35.51 | $28.77 | 0 |
| 2016-07-29 | $35.54 | $35.54 | $35.54 | $35.54 | $28.79 | 0 |
| 2016-07-28 | $35.44 | $35.44 | $35.44 | $35.44 | $28.71 | 0 |
| 2016-07-27 | $35.35 | $35.35 | $35.35 | $35.35 | $28.64 | 0 |
| 2016-07-26 | $35.35 | $35.35 | $35.35 | $35.35 | $28.64 | 0 |
| 2016-07-25 | $35.24 | $35.24 | $35.24 | $35.24 | $28.55 | 0 |
| 2016-07-22 | $35.38 | $35.38 | $35.38 | $35.38 | $28.66 | 0 |
| 2016-07-21 | $35.24 | $35.24 | $35.24 | $35.24 | $28.55 | 0 |
| 2016-07-20 | $35.39 | $35.39 | $35.39 | $35.39 | $28.67 | 0 |
| 2016-07-19 | $35.14 | $35.14 | $35.14 | $35.14 | $28.47 | 0 |
| 2016-07-18 | $35.23 | $35.23 | $35.23 | $35.23 | $28.54 | 0 |
| 2016-07-15 | $35.14 | $35.14 | $35.14 | $35.14 | $28.47 | 0 |
| 2016-07-14 | $35.15 | $35.15 | $35.15 | $35.15 | $28.47 | 0 |
| 2016-07-13 | $34.98 | $34.98 | $34.98 | $34.98 | $28.34 | 0 |
| 2016-07-12 | $35.07 | $35.07 | $35.07 | $35.07 | $28.41 | 0 |
| 2016-07-11 | $34.78 | $34.78 | $34.78 | $34.78 | $28.18 | 0 |
| 2016-07-08 | $34.60 | $34.60 | $34.60 | $34.60 | $28.03 | 0 |
| 2016-07-07 | $34.07 | $34.07 | $34.07 | $34.07 | $27.60 | 0 |
| 2016-07-06 | $34.06 | $34.06 | $34.06 | $34.06 | $27.59 | 0 |
| 2016-07-05 | $33.91 | $33.91 | $33.91 | $33.91 | $27.47 | 0 |
| 2016-07-01 | $34.22 | $34.22 | $34.22 | $34.22 | $27.72 | 0 |
| 2016-06-30 | $34.15 | $34.15 | $34.15 | $34.15 | $27.66 | 0 |
| 2016-06-29 | $33.73 | $33.73 | $33.73 | $33.73 | $27.32 | 0 |
| 2016-06-28 | $33.10 | $33.10 | $33.10 | $33.10 | $26.81 | 0 |
| 2016-06-27 | $32.43 | $32.43 | $32.43 | $32.43 | $26.27 | 0 |
| 2016-06-24 | $33.15 | $33.15 | $33.15 | $33.15 | $26.85 | 0 |
| 2016-06-23 | $34.46 | $34.46 | $34.46 | $34.46 | $27.92 | 0 |
| 2016-06-22 | $33.94 | $33.94 | $33.94 | $33.94 | $27.49 | 0 |
| 2016-06-21 | $34.02 | $34.02 | $34.02 | $34.02 | $27.56 | 0 |
| 2016-06-20 | $33.94 | $33.94 | $33.94 | $33.94 | $27.49 | 0 |
| 2016-06-17 | $33.67 | $33.67 | $33.67 | $33.67 | $27.28 | 0 |
| 2016-06-16 | $33.76 | $33.76 | $33.76 | $33.76 | $27.35 | 0 |
| 2016-06-15 | $33.76 | $33.76 | $33.76 | $33.76 | $27.35 | 0 |
| 2016-06-14 | $33.76 | $33.76 | $33.76 | $33.76 | $27.35 | 0 |
| 2016-06-13 | $33.85 | $33.85 | $33.85 | $33.85 | $27.42 | 0 |
| 2016-06-10 | $34.15 | $34.15 | $34.15 | $34.15 | $27.66 | 0 |
| 2016-06-09 | $34.60 | $34.60 | $34.60 | $34.60 | $28.03 | 0 |
| 2016-06-08 | $34.72 | $34.72 | $34.72 | $34.72 | $28.13 | 0 |
| 2016-06-07 | $34.62 | $34.62 | $34.62 | $34.62 | $28.05 | 0 |
| 2016-06-06 | $34.54 | $34.54 | $34.54 | $34.54 | $27.98 | 0 |
| 2016-06-03 | $34.32 | $34.32 | $34.32 | $34.32 | $27.80 | 0 |
| 2016-06-02 | $34.45 | $34.45 | $34.45 | $34.45 | $27.91 | 0 |
| 2016-06-01 | $34.29 | $34.29 | $34.29 | $34.29 | $27.78 | 0 |
| 2016-05-31 | $34.21 | $34.21 | $34.21 | $34.21 | $27.71 | 0 |
| 2016-05-27 | $34.17 | $34.17 | $34.17 | $34.17 | $27.68 | 0 |
| 2016-05-26 | $34.00 | $34.00 | $34.00 | $34.00 | $27.54 | 0 |
| 2016-05-25 | $33.98 | $33.98 | $33.98 | $33.98 | $27.53 | 0 |
| 2016-05-24 | $33.79 | $33.79 | $33.79 | $33.79 | $27.37 | 0 |
| 2016-05-23 | $33.33 | $33.33 | $33.33 | $33.33 | $27.00 | 0 |
| 2016-05-20 | $33.37 | $33.37 | $33.37 | $33.37 | $27.03 | 0 |
| 2016-05-19 | $33.09 | $33.09 | $33.09 | $33.09 | $26.81 | 0 |
| 2016-05-18 | $33.25 | $33.25 | $33.25 | $33.25 | $26.94 | 0 |
| 2016-05-17 | $33.23 | $33.23 | $33.23 | $33.23 | $26.92 | 0 |
| 2016-05-16 | $33.50 | $33.50 | $33.50 | $33.50 | $27.14 | 0 |
| 2016-05-13 | $33.13 | $33.13 | $33.13 | $33.13 | $26.84 | 0 |
| 2016-05-12 | $33.37 | $33.37 | $33.37 | $33.37 | $27.03 | 0 |
| 2016-05-11 | $33.45 | $33.45 | $33.45 | $33.45 | $27.10 | 0 |
| 2016-05-10 | $33.74 | $33.74 | $33.74 | $33.74 | $27.33 | 0 |
| 2016-05-09 | $33.32 | $33.32 | $33.32 | $33.32 | $26.99 | 0 |
| 2016-05-06 | $33.28 | $33.28 | $33.28 | $33.28 | $26.96 | 0 |
| 2016-05-05 | $33.24 | $33.24 | $33.24 | $33.24 | $26.93 | 0 |
| 2016-05-04 | $33.24 | $33.24 | $33.24 | $33.24 | $26.93 | 0 |
| 2016-05-03 | $33.47 | $33.47 | $33.47 | $33.47 | $27.11 | 0 |
| 2016-05-02 | $33.85 | $33.85 | $33.85 | $33.85 | $27.42 | 0 |
| 2016-04-29 | $33.63 | $33.63 | $33.63 | $33.63 | $27.24 | 0 |
| 2016-04-28 | $33.78 | $33.78 | $33.78 | $33.78 | $27.36 | 0 |
| 2016-04-27 | $34.07 | $34.07 | $34.07 | $34.07 | $27.60 | 0 |
| 2016-04-26 | $33.99 | $33.99 | $33.99 | $33.99 | $27.54 | 0 |
| 2016-04-25 | $33.87 | $33.87 | $33.87 | $33.87 | $27.44 | 0 |
| 2016-04-22 | $33.97 | $33.97 | $33.97 | $33.97 | $27.52 | 0 |
| 2016-04-21 | $33.89 | $33.89 | $33.89 | $33.89 | $27.45 | 0 |
| 2016-04-20 | $34.05 | $34.05 | $34.05 | $34.05 | $27.58 | 0 |
| 2016-04-19 | $33.99 | $33.99 | $33.99 | $33.99 | $27.54 | 0 |
| 2016-04-18 | $33.88 | $33.88 | $33.88 | $33.88 | $27.45 | 0 |
| 2016-04-15 | $33.66 | $33.66 | $33.66 | $33.66 | $27.27 | 0 |
| 2016-04-14 | $33.69 | $33.69 | $33.69 | $33.69 | $27.29 | 0 |
| 2016-04-13 | $33.71 | $33.71 | $33.71 | $33.71 | $27.31 | 0 |
| 2016-04-12 | $33.32 | $33.32 | $33.32 | $33.32 | $26.99 | 0 |
| 2016-04-11 | $33.04 | $33.04 | $33.04 | $33.04 | $26.77 | 0 |
| 2016-04-08 | $33.15 | $33.15 | $33.15 | $33.15 | $26.85 | 0 |
| 2016-04-07 | $33.02 | $33.02 | $33.02 | $33.02 | $26.75 | 0 |
| 2016-04-06 | $33.39 | $33.39 | $33.39 | $33.39 | $27.05 | 0 |
| 2016-04-05 | $32.96 | $32.96 | $32.96 | $32.96 | $26.70 | 0 |
| 2016-04-04 | $33.29 | $33.29 | $33.29 | $33.29 | $26.97 | 0 |
| 2016-04-01 | $33.37 | $33.37 | $33.37 | $33.37 | $27.03 | 0 |
| 2016-03-31 | $33.20 | $33.20 | $33.20 | $33.20 | $26.90 | 0 |
| 2016-03-30 | $33.20 | $33.20 | $33.20 | $33.20 | $26.90 | 0 |
| 2016-03-29 | $33.06 | $33.06 | $33.06 | $33.06 | $26.78 | 0 |
| 2016-03-28 | $32.66 | $32.66 | $32.66 | $32.66 | $26.46 | 0 |
| 2016-03-24 | $32.67 | $32.67 | $32.67 | $32.67 | $26.47 | 0 |
| 2016-03-23 | $32.66 | $32.66 | $32.66 | $32.66 | $26.46 | 0 |
| 2016-03-22 | $33.00 | $33.00 | $33.00 | $33.00 | $26.73 | 0 |
| 2016-03-21 | $33.01 | $33.01 | $33.01 | $33.01 | $26.74 | 0 |
| 2016-03-18 | $32.98 | $32.98 | $32.98 | $32.98 | $26.72 | 0 |
| 2016-03-17 | $32.79 | $32.79 | $32.79 | $32.79 | $26.56 | 0 |
| 2016-03-16 | $32.55 | $32.55 | $32.55 | $32.55 | $26.37 | 0 |
| 2016-03-15 | $32.32 | $32.32 | $32.32 | $32.32 | $26.18 | 0 |
| 2016-03-14 | $32.51 | $32.51 | $32.51 | $32.51 | $26.34 | 0 |
| 2016-03-11 | $32.58 | $32.58 | $32.58 | $32.58 | $26.39 | 0 |
| 2016-03-10 | $31.93 | $31.93 | $31.93 | $31.93 | $25.87 | 0 |
| 2016-03-09 | $31.98 | $31.98 | $31.98 | $31.98 | $25.91 | 0 |
| 2016-03-08 | $31.81 | $31.81 | $31.81 | $31.81 | $25.77 | 0 |
| 2016-03-07 | $32.31 | $32.31 | $32.31 | $32.31 | $26.17 | 0 |
| 2016-03-04 | $32.26 | $32.26 | $32.26 | $32.26 | $26.13 | 0 |
| 2016-03-03 | $32.13 | $32.13 | $32.13 | $32.13 | $26.03 | 0 |
| 2016-03-02 | $32.00 | $32.00 | $32.00 | $32.00 | $25.92 | 0 |
| 2016-03-01 | $31.81 | $31.81 | $31.81 | $31.81 | $25.77 | 0 |
| 2016-02-29 | $31.11 | $31.11 | $31.11 | $31.11 | $25.20 | 0 |
| 2016-02-26 | $31.33 | $31.33 | $31.33 | $31.33 | $25.38 | 0 |
| 2016-02-25 | $31.26 | $31.26 | $31.26 | $31.26 | $25.32 | 0 |
| 2016-02-24 | $30.92 | $30.92 | $30.92 | $30.92 | $25.05 | 0 |
| 2016-02-23 | $30.77 | $30.77 | $30.77 | $30.77 | $24.93 | 0 |
| 2016-02-22 | $31.16 | $31.16 | $31.16 | $31.16 | $25.24 | 0 |
| 2016-02-19 | $30.71 | $30.71 | $30.71 | $30.71 | $24.88 | 0 |
| 2016-02-18 | $30.65 | $30.65 | $30.65 | $30.65 | $24.83 | 0 |
| 2016-02-17 | $30.85 | $30.85 | $30.85 | $30.85 | $24.99 | 0 |
| 2016-02-16 | $30.25 | $30.25 | $30.25 | $30.25 | $24.51 | 0 |
| 2016-02-12 | $29.64 | $29.64 | $29.64 | $29.64 | $24.01 | 0 |
| 2016-02-11 | $29.06 | $29.06 | $29.06 | $29.06 | $23.54 | 0 |
| 2016-02-10 | $29.46 | $29.46 | $29.46 | $29.46 | $23.87 | 0 |
| 2016-02-09 | $29.41 | $29.41 | $29.41 | $29.41 | $23.82 | 0 |
| 2016-02-08 | $29.46 | $29.46 | $29.46 | $29.46 | $23.87 | 0 |
| 2016-02-05 | $30.14 | $30.14 | $30.14 | $30.14 | $24.42 | 0 |
| 2016-02-04 | $30.91 | $30.91 | $30.91 | $30.91 | $25.04 | 0 |
| 2016-02-03 | $30.85 | $30.85 | $30.85 | $30.85 | $24.99 | 0 |
| 2016-02-02 | $30.72 | $30.72 | $30.72 | $30.72 | $24.89 | 0 |
| 2016-02-01 | $31.35 | $31.35 | $31.35 | $31.35 | $25.40 | 0 |
| 2016-01-29 | $31.33 | $31.33 | $31.33 | $31.33 | $25.38 | 0 |
| 2016-01-28 | $30.52 | $30.52 | $30.52 | $30.52 | $24.72 | 0 |
| 2016-01-27 | $30.39 | $30.39 | $30.39 | $30.39 | $24.62 | 0 |
| 2016-01-26 | $30.75 | $30.75 | $30.75 | $30.75 | $24.91 | 0 |
| 2016-01-25 | $30.35 | $30.35 | $30.35 | $30.35 | $24.59 | 0 |
| 2016-01-22 | $30.89 | $30.89 | $30.89 | $30.89 | $25.02 | 0 |
| 2016-01-21 | $30.25 | $30.25 | $30.25 | $30.25 | $24.51 | 0 |
| 2016-01-20 | $30.05 | $30.05 | $30.05 | $30.05 | $24.34 | 0 |
| 2016-01-19 | $30.35 | $30.35 | $30.35 | $30.35 | $24.59 | 0 |
| 2016-01-15 | $30.44 | $30.44 | $30.44 | $30.44 | $24.66 | 0 |
| 2016-01-14 | $31.12 | $31.12 | $31.12 | $31.12 | $25.21 | 0 |
| 2016-01-13 | $30.67 | $30.67 | $30.67 | $30.67 | $24.85 | 0 |
| 2016-01-12 | $31.52 | $31.52 | $31.52 | $31.52 | $25.53 | 0 |
| 2016-01-11 | $31.29 | $31.29 | $31.29 | $31.29 | $25.35 | 0 |
| 2016-01-08 | $31.42 | $31.42 | $31.42 | $31.42 | $25.45 | 0 |
| 2016-01-07 | $31.76 | $31.76 | $31.76 | $31.76 | $25.73 | 0 |
| 2016-01-06 | $32.56 | $32.56 | $32.56 | $32.56 | $26.38 | 0 |
| 2016-01-05 | $33.03 | $33.03 | $33.03 | $33.03 | $26.76 | 0 |
| 2016-01-04 | $32.97 | $32.97 | $32.97 | $32.97 | $26.71 | 0 |
| 2015-12-31 | $33.54 | $33.54 | $33.54 | $33.54 | $27.17 | 0 |
| 2015-12-30 | $33.78 | $33.78 | $33.78 | $33.78 | $27.36 | 0 |
| 2015-12-29 | $34.05 | $34.05 | $34.05 | $34.05 | $27.58 | 0 |
| 2015-12-28 | $33.72 | $33.72 | $33.72 | $33.72 | $27.32 | 0 |
| 2015-12-24 | $33.83 | $33.83 | $33.83 | $33.83 | $27.41 | 0 |
| 2015-12-23 | $33.86 | $33.86 | $33.86 | $33.86 | $27.43 | 0 |
| 2015-12-22 | $33.42 | $33.42 | $33.42 | $33.42 | $27.07 | 0 |
| 2015-12-21 | $33.16 | $33.16 | $33.16 | $33.16 | $26.86 | 0 |
| 2015-12-18 | $32.94 | $32.94 | $32.94 | $32.94 | $26.68 | 0 |
| 2015-12-17 | $33.42 | $33.42 | $33.42 | $33.42 | $27.07 | 0 |
| 2015-12-16 | $33.86 | $33.86 | $33.86 | $33.86 | $27.43 | 0 |
| 2015-12-15 | $33.37 | $33.37 | $33.37 | $33.37 | $27.03 | 0 |
| 2015-12-14 | $33.00 | $33.00 | $33.00 | $33.00 | $26.73 | 0 |
| 2015-12-11 | $32.96 | $32.96 | $32.96 | $32.96 | $26.70 | 0 |
| 2015-12-10 | $35.46 | $35.46 | $35.46 | $35.46 | $27.27 | 0 |
| 2015-12-09 | $35.38 | $35.38 | $35.38 | $35.38 | $27.21 | 0 |
| 2015-12-08 | $35.63 | $35.63 | $35.63 | $35.63 | $27.41 | 0 |
| 2015-12-07 | $35.85 | $35.85 | $35.85 | $35.85 | $27.57 | 0 |
| 2015-12-04 | $36.11 | $36.11 | $36.11 | $36.11 | $27.77 | 0 |
| 2015-12-03 | $35.58 | $35.58 | $35.58 | $35.58 | $27.37 | 0 |
| 2015-12-02 | $36.03 | $36.03 | $36.03 | $36.03 | $27.71 | 0 |
| 2015-12-01 | $36.38 | $36.38 | $36.38 | $36.38 | $27.98 | 0 |
| 2015-11-30 | $36.00 | $36.00 | $36.00 | $36.00 | $27.69 | 0 |
| 2015-11-27 | $36.11 | $36.11 | $36.11 | $36.11 | $27.77 | 0 |
| 2015-11-25 | $36.10 | $36.10 | $36.10 | $36.10 | $27.77 | 0 |
| 2015-11-24 | $36.01 | $36.01 | $36.01 | $36.01 | $27.70 | 0 |
| 2015-11-23 | $35.91 | $35.91 | $35.91 | $35.91 | $27.62 | 0 |
| 2015-11-20 | $35.89 | $35.89 | $35.89 | $35.89 | $27.61 | 0 |
| 2015-11-19 | $35.74 | $35.74 | $35.74 | $35.74 | $27.49 | 0 |
| 2015-11-18 | $35.83 | $35.83 | $35.83 | $35.83 | $27.56 | 0 |
| 2015-11-17 | $35.30 | $35.30 | $35.30 | $35.30 | $27.15 | 0 |
| 2015-11-16 | $35.34 | $35.34 | $35.34 | $35.34 | $27.18 | 0 |
| 2015-11-13 | $34.88 | $34.88 | $34.88 | $34.88 | $26.83 | 0 |
| 2015-11-12 | $35.22 | $35.22 | $35.22 | $35.22 | $27.09 | 0 |
| 2015-11-11 | $35.71 | $35.71 | $35.71 | $35.71 | $27.47 | 0 |
| 2015-11-10 | $35.90 | $35.90 | $35.90 | $35.90 | $27.61 | 0 |
| 2015-11-09 | $35.87 | $35.87 | $35.87 | $35.87 | $27.59 | 0 |
| 2015-11-06 | $36.20 | $36.20 | $36.20 | $36.20 | $27.84 | 0 |
| 2015-11-05 | $36.13 | $36.13 | $36.13 | $36.13 | $27.79 | 0 |
| 2015-11-04 | $36.13 | $36.13 | $36.13 | $36.13 | $27.79 | 0 |
| 2015-11-03 | $36.19 | $36.19 | $36.19 | $36.19 | $27.84 | 0 |
| 2015-11-02 | $36.09 | $36.09 | $36.09 | $36.09 | $27.76 | 0 |
| 2015-10-30 | $35.63 | $35.63 | $35.63 | $35.63 | $27.41 | 0 |
| 2015-10-29 | $35.71 | $35.71 | $35.71 | $35.71 | $27.47 | 0 |
| 2015-10-28 | $35.78 | $35.78 | $35.78 | $35.78 | $27.52 | 0 |
| 2015-10-27 | $35.22 | $35.22 | $35.22 | $35.22 | $27.09 | 0 |
| 2015-10-26 | $35.39 | $35.39 | $35.39 | $35.39 | $27.22 | 0 |
| 2015-10-23 | $35.48 | $35.48 | $35.48 | $35.48 | $27.29 | 0 |
| 2015-10-22 | $35.06 | $35.06 | $35.06 | $35.06 | $26.97 | 0 |
| 2015-10-21 | $34.68 | $34.68 | $34.68 | $34.68 | $26.67 | 0 |
| 2015-10-20 | $34.99 | $34.99 | $34.99 | $34.99 | $26.91 | 0 |
| 2015-10-19 | $35.09 | $35.09 | $35.09 | $35.09 | $26.99 | 0 |
| 2015-10-16 | $35.10 | $35.10 | $35.10 | $35.10 | $27.00 | 0 |
| 2015-10-15 | $34.95 | $34.95 | $34.95 | $34.95 | $26.88 | 0 |
| 2015-10-14 | $34.38 | $34.38 | $34.38 | $34.38 | $26.44 | 0 |
| 2015-10-13 | $34.51 | $34.51 | $34.51 | $34.51 | $26.54 | 0 |
| 2015-10-12 | $34.80 | $34.80 | $34.80 | $34.80 | $26.77 | 0 |
| 2015-10-09 | $34.78 | $34.78 | $34.78 | $34.78 | $26.75 | 0 |
| 2015-10-08 | $34.74 | $34.74 | $34.74 | $34.74 | $26.72 | 0 |
| 2015-10-07 | $34.45 | $34.45 | $34.45 | $34.45 | $26.50 | 0 |
| 2015-10-06 | $34.16 | $34.16 | $34.16 | $34.16 | $26.27 | 0 |
| 2015-10-05 | $34.28 | $34.28 | $34.28 | $34.28 | $26.37 | 0 |
| 2015-10-02 | $33.70 | $33.70 | $33.70 | $33.70 | $25.92 | 0 |
| 2015-10-01 | $33.10 | $33.10 | $33.10 | $33.10 | $25.46 | 0 |
| 2015-09-30 | $33.02 | $33.02 | $33.02 | $33.02 | $25.40 | 0 |
| 2015-09-29 | $32.36 | $32.36 | $32.36 | $32.36 | $24.89 | 0 |
| 2015-09-28 | $32.42 | $32.42 | $32.42 | $32.42 | $24.94 | 0 |
| 2015-09-25 | $33.41 | $33.41 | $33.41 | $33.41 | $25.70 | 0 |
| 2015-09-24 | $33.52 | $33.52 | $33.52 | $33.52 | $25.78 | 0 |
| 2015-09-23 | $33.65 | $33.65 | $33.65 | $33.65 | $25.88 | 0 |
| 2015-09-22 | $33.78 | $33.78 | $33.78 | $33.78 | $25.98 | 0 |
| 2015-09-21 | $34.28 | $34.28 | $34.28 | $34.28 | $26.37 | 0 |
| 2015-09-18 | $34.24 | $34.24 | $34.24 | $34.24 | $26.34 | 0 |
| 2015-09-17 | $34.75 | $34.75 | $34.75 | $34.75 | $26.73 | 0 |
| 2015-09-16 | $34.79 | $34.79 | $34.79 | $34.79 | $26.76 | 0 |
| 2015-09-15 | $34.40 | $34.40 | $34.40 | $34.40 | $26.46 | 0 |
| 2015-09-14 | $34.03 | $34.03 | $34.03 | $34.03 | $26.17 | 0 |
| 2015-09-11 | $34.19 | $34.19 | $34.19 | $34.19 | $26.30 | 0 |
| 2015-09-10 | $34.10 | $34.10 | $34.10 | $34.10 | $26.23 | 0 |
| 2015-09-09 | $33.95 | $33.95 | $33.95 | $33.95 | $26.11 | 0 |
| 2015-09-08 | $34.35 | $34.35 | $34.35 | $34.35 | $26.42 | 0 |
FIDELITY STOCK SELECTOR ALL CAP FUND CLASS K (FSSKX) News Headlines
Recent FIDELITY STOCK SELECTOR ALL CAP FUND CLASS K (FSSKX) News
Similar Companies to FIDELITY STOCK SELECTOR ALL CAP FUND CLASS K (FSSKX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |