First State Financial Corp (FSTF) Exchange: PINK
Data as of May 3, 2024
$0.03 ($0.00) 0.00%
First State Financial Corp - Daily Information
Click for more stock information on First State Financial Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About First State Financial Corp (FSTF)
First State Fincl Corp
Invest in First State Financial Corp (FSTF)
Historical Stock Data for First State Financial Corp (FSTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 10,650 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,130 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 15,700 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 24,300 |
| 2024-01-03 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 8,100 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,150 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,402 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,014 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-12-15 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 957 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-11-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 53,400 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,500 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,463 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,080 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,000 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,493 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,725 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440 |
| 2023-06-06 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 19,994 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 827 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 826 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 826 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 828 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,800 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 910 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,600 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 380,068 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,200 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,200 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,200 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2023-03-03 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 427,207 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,215 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,378 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 547 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 967 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,692 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,367 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 2,425 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,032 |
| 2022-11-16 | $0.06 | $0.06 | $0.01 | $0.05 | $0.05 | 3,150 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 5,811 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2022-11-08 | $0.00 | $0.05 | $0.00 | $0.04 | $0.04 | 1,400 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2022-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,150 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-09-09 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 4,800 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 466 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 466 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 693 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 33,247 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-08-19 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 60,100 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 24,575 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-08-10 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 25,593 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.05 | $0.10 | $0.04 | $0.10 | $0.10 | 6,400 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.05 | $0.10 | $0.04 | $0.10 | $0.10 | 5,500 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 648 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,002 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213 |
| 2022-06-06 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 550 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-05-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,999 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-23 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 9,700 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-16 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 10,349 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,031 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-04-11 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 6,300 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,530 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-01 | $0.04 | $0.09 | $0.02 | $0.09 | $0.09 | 4,800 |
| 2022-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 600 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 600 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 376 |
| 2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-27 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 5,200 |
| 2022-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-24 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 3,400 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 237 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,569 |
| 2022-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,569 |
| 2022-01-14 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 400 |
| 2022-01-13 | $0.12 | $0.15 | $0.08 | $0.15 | $0.15 | 39,600 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2022-01-11 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 10,350 |
| 2022-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-07 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 10,350 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 180 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-04 | $0.09 | $0.14 | $0.08 | $0.10 | $0.10 | 27,005 |
| 2022-01-03 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 240 |
| 2021-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 130 |
| 2021-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2021-12-22 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 600 |
| 2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-17 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 1,200 |
| 2021-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-15 | $0.13 | $0.14 | $0.08 | $0.14 | $0.14 | 23,500 |
| 2021-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-13 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 5,826 |
| 2021-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-06 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 1,150 |
| 2021-12-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 600 |
| 2021-12-02 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 850 |
| 2021-12-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 595 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-11-29 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 1,605 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 503 |
| 2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-11-23 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 12,354 |
| 2021-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 345 |
| 2021-11-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,904 |
| 2021-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2021-11-16 | $0.10 | $0.18 | $0.10 | $0.10 | $0.10 | 12,282 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-11-11 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 1,620 |
| 2021-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 715 |
| 2021-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 270 |
| 2021-11-05 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 20,436 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2021-11-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 28,985 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,520 |
| 2021-10-28 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 13,820 |
| 2021-10-27 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 22,770 |
| 2021-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2021-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-21 | $0.12 | $0.17 | $0.10 | $0.17 | $0.17 | 27,900 |
| 2021-10-20 | $0.13 | $0.20 | $0.10 | $0.11 | $0.11 | 94,210 |
| 2021-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2021-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2021-10-14 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 5,670 |
| 2021-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-10-12 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 2,150 |
| 2021-10-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2021-10-08 | $0.20 | $0.20 | $0.13 | $0.19 | $0.19 | 14,422 |
| 2021-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-10-06 | $0.14 | $0.20 | $0.12 | $0.20 | $0.20 | 41,150 |
| 2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-30 | $0.48 | $0.48 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-09-29 | $0.18 | $0.20 | $0.09 | $0.19 | $0.19 | 5,895 |
| 2021-09-28 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 1,370 |
| 2021-09-27 | $0.21 | $0.21 | $0.08 | $0.20 | $0.20 | 2,001 |
| 2021-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2021-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2021-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2021-09-15 | $0.12 | $0.22 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2021-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 200 |
| 2021-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2021-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2021-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 400 |
| 2021-09-01 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 400 |
| 2021-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2021-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-25 | $0.14 | $0.22 | $0.13 | $0.22 | $0.22 | 12,200 |
| 2021-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2021-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-19 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 13,239 |
| 2021-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-17 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 4,366 |
| 2021-08-16 | $0.24 | $0.25 | $0.15 | $0.15 | $0.15 | 33,259 |
| 2021-08-13 | $0.15 | $0.25 | $0.15 | $0.15 | $0.15 | 21,146 |
| 2021-08-12 | $0.25 | $0.25 | $0.15 | $0.25 | $0.25 | 3,350 |
| 2021-08-11 | $0.15 | $0.25 | $0.15 | $0.24 | $0.24 | 15,100 |
| 2021-08-10 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 18,100 |
| 2021-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-08-02 | $0.14 | $0.30 | $0.14 | $0.30 | $0.30 | 5,207 |
| 2021-07-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 385 |
| 2021-07-29 | $0.16 | $0.29 | $0.15 | $0.29 | $0.29 | 5,050 |
| 2021-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2021-07-27 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 4,200 |
| 2021-07-26 | $0.14 | $0.30 | $0.14 | $0.30 | $0.30 | 7,600 |
| 2021-07-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-22 | $0.18 | $0.31 | $0.14 | $0.31 | $0.31 | 10,529 |
| 2021-07-21 | $0.31 | $0.31 | $0.15 | $0.31 | $0.31 | 675 |
| 2021-07-20 | $0.25 | $0.31 | $0.25 | $0.26 | $0.26 | 33,763 |
| 2021-07-19 | $0.13 | $0.26 | $0.13 | $0.26 | $0.26 | 4,770 |
| 2021-07-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 4,473 |
| 2021-07-15 | $0.21 | $0.25 | $0.12 | $0.24 | $0.24 | 20,808 |
| 2021-07-14 | $0.07 | $0.26 | $0.07 | $0.26 | $0.26 | 9,815 |
| 2021-07-13 | $0.26 | $0.26 | $0.12 | $0.26 | $0.26 | 14,258 |
| 2021-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-09 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 603 |
| 2021-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-07 | $0.20 | $0.26 | $0.18 | $0.26 | $0.26 | 26,400 |
| 2021-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2021-07-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 214 |
| 2021-06-30 | $0.25 | $0.26 | $0.19 | $0.26 | $0.26 | 67,299 |
| 2021-06-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,100 |
| 2021-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,355 |
| 2021-06-25 | $0.27 | $0.27 | $0.17 | $0.27 | $0.27 | 132,601 |
| 2021-06-24 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 15,580 |
| 2021-06-23 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 25,274 |
| 2021-06-22 | $0.19 | $0.27 | $0.19 | $0.25 | $0.25 | 42,833 |
| 2021-06-21 | $0.27 | $0.28 | $0.20 | $0.28 | $0.28 | 35,967 |
| 2021-06-18 | $0.28 | $0.28 | $0.21 | $0.28 | $0.28 | 14,695 |
| 2021-06-17 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 2,200 |
| 2021-06-16 | $0.35 | $0.35 | $0.20 | $0.27 | $0.27 | 62,900 |
| 2021-06-15 | $0.18 | $0.25 | $0.13 | $0.25 | $0.25 | 23,300 |
| 2021-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 422 |
| 2021-06-11 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 84,780 |
| 2021-06-10 | $0.31 | $0.31 | $0.20 | $0.25 | $0.25 | 32,367 |
| 2021-06-09 | $0.31 | $0.31 | $0.20 | $0.25 | $0.25 | 3,303 |
| 2021-06-08 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 28,000 |
| 2021-06-07 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 250 |
| 2021-06-04 | $0.31 | $0.31 | $0.20 | $0.27 | $0.27 | 5,200 |
| 2021-06-03 | $0.24 | $0.26 | $0.20 | $0.24 | $0.24 | 18,063 |
| 2021-06-02 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 19,800 |
| 2021-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-05-26 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 9,000 |
| 2021-05-25 | $0.23 | $0.27 | $0.20 | $0.27 | $0.27 | 35,150 |
| 2021-05-24 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 12,300 |
| 2021-05-21 | $0.20 | $0.27 | $0.20 | $0.22 | $0.22 | 69,012 |
| 2021-05-20 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 10,530 |
| 2021-05-19 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 53,489 |
| 2021-05-18 | $0.31 | $0.31 | $0.20 | $0.24 | $0.24 | 39,749 |
| 2021-05-17 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 44,270 |
| 2021-05-14 | $0.35 | $0.35 | $0.24 | $0.27 | $0.27 | 2,210 |
| 2021-05-13 | $0.25 | $0.28 | $0.22 | $0.28 | $0.28 | 15,876 |
| 2021-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-05-10 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 15,677 |
| 2021-05-07 | $0.33 | $0.33 | $0.23 | $0.25 | $0.25 | 5,500 |
| 2021-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2021-05-05 | $0.32 | $0.32 | $0.23 | $0.25 | $0.25 | 35,600 |
| 2021-05-04 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 80,100 |
| 2021-05-03 | $0.32 | $0.32 | $0.25 | $0.27 | $0.27 | 37,750 |
| 2021-04-30 | $0.32 | $0.32 | $0.23 | $0.28 | $0.28 | 22,049 |
| 2021-04-29 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 8,101 |
| 2021-04-28 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 7,200 |
| 2021-04-27 | $0.35 | $0.35 | $0.23 | $0.28 | $0.28 | 4,200 |
| 2021-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,800 |
| 2021-04-23 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 34,811 |
| 2021-04-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 48,300 |
| 2021-04-21 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 19,675 |
| 2021-04-20 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 9,434 |
| 2021-04-19 | $0.16 | $0.30 | $0.16 | $0.27 | $0.27 | 21,599 |
| 2021-04-16 | $0.23 | $0.30 | $0.20 | $0.29 | $0.29 | 25,000 |
| 2021-04-15 | $0.30 | $0.30 | $0.19 | $0.29 | $0.29 | 3,500 |
| 2021-04-14 | $0.35 | $0.35 | $0.20 | $0.29 | $0.29 | 22,518 |
| 2021-04-13 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 16,600 |
| 2021-04-12 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 50,174 |
| 2021-04-09 | $0.18 | $0.28 | $0.15 | $0.25 | $0.25 | 166,347 |
| 2021-04-08 | $0.13 | $0.25 | $0.13 | $0.24 | $0.24 | 119,508 |
| 2021-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-04-06 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 13,100 |
| 2021-04-05 | $0.15 | $0.15 | $0.06 | $0.10 | $0.10 | 152,861 |
| 2021-04-01 | $0.14 | $0.15 | $0.09 | $0.15 | $0.15 | 15,700 |
| 2021-03-31 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-29 | $0.19 | $0.19 | $0.06 | $0.15 | $0.15 | 1,550 |
| 2021-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26 |
| 2021-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-03-24 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 3,590 |
| 2021-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-22 | $0.15 | $0.15 | $0.06 | $0.15 | $0.15 | 2,300 |
| 2021-03-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,401 |
| 2021-03-18 | $0.04 | $0.15 | $0.04 | $0.15 | $0.15 | 42,502 |
| 2021-03-17 | $0.14 | $0.15 | $0.06 | $0.15 | $0.15 | 702 |
| 2021-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-15 | $0.08 | $0.25 | $0.08 | $0.25 | $0.25 | 5,900 |
| 2021-03-12 | $0.04 | $0.28 | $0.04 | $0.27 | $0.27 | 2,400 |
| 2021-03-11 | $0.13 | $0.34 | $0.05 | $0.29 | $0.29 | 59,210 |
| 2021-03-10 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 54,362 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-04 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 38,500 |
| 2021-03-03 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 7,500 |
| 2021-03-02 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 4,377 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,100 |
| 2021-02-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 6,786 |
| 2021-02-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,300 |
| 2021-02-23 | $0.06 | $0.13 | $0.06 | $0.12 | $0.12 | 8,640 |
| 2021-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2021-02-19 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 6,700 |
| 2021-02-18 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 4,300 |
| 2021-02-17 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 4,300 |
| 2021-02-16 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 23,100 |
| 2021-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,100 |
| 2021-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-10 | $0.08 | $0.20 | $0.08 | $0.10 | $0.10 | 52,960 |
| 2021-02-09 | $0.08 | $0.10 | $0.05 | $0.10 | $0.10 | 52,960 |
| 2021-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-02-05 | $0.57 | $0.57 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2021-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-02-03 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 36,059 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,140 |
| 2021-02-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,300 |
| 2021-01-29 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 641 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-01-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,134 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,100 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,000 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2021-01-14 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 975 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,253 |
| 2021-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 700 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,909 |
| 2021-01-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,606 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,244 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-12-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-12-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,550 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,550 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,810 |
| 2020-12-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,134 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 55,425 |
| 2020-12-04 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 4,100 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2020-12-02 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 29,500 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-11-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-11-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,500 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,400 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,200 |
| 2020-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2020-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 112,500 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 5,500 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-10-26 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-10-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 39,500 |
| 2020-10-20 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 12,065 |
| 2020-10-19 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 15,363 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-10-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,000 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-10-09 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 4,700 |
| 2020-10-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,693 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-10-05 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 13,700 |
| 2020-10-02 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 32,685 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,510 |
| 2020-09-28 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 22,910 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 18,900 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 4,000 |
| 2020-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2020-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,525 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,300 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,021 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,700 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,429 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,005 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,235 |
| 2020-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,400 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2020-07-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,600 |
| 2020-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,100 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,500 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,960 |
| 2020-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,478 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2020-06-23 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 25,232 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-06-19 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 65,910 |
| 2020-06-18 | $0.90 | $0.90 | $0.01 | $0.03 | $0.03 | 43,189 |
| 2020-06-17 | $1.00 | $1.00 | $0.01 | $1.00 | $1.00 | 7,358 |
| 2020-06-16 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 10,638 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-06-11 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 41,967 |
| 2020-06-10 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 22,092 |
| 2020-06-09 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 75,852 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,213 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,500 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,388 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,797 |
| 2020-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,150 |
| 2020-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,900 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2020-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,700 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,501 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,657 |
| 2020-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,634 |
| 2020-05-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,750 |
| 2020-05-05 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 164,966 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,004 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2020-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,611 |
| 2020-04-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,720 |
| 2020-04-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2020-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,050 |
| 2020-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,250 |
| 2020-04-22 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 6,380 |
| 2020-04-21 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,600 |
| 2020-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,100 |
| 2020-04-17 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 14,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,159 |
| 2020-04-07 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 12,100 |
| 2020-04-06 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 11,374 |
| 2020-04-03 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2020-04-02 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 15,289 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,900 |
| 2020-03-31 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 19,924 |
| 2020-03-30 | $0.02 | $0.20 | $0.01 | $0.03 | $0.03 | 375,408 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,269 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,195 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,301 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,085 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,025 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,985 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,900 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
First State Financial Corp (FSTF) News Headlines
Recent First State Financial Corp (FSTF) News
Similar Companies to First State Financial Corp (FSTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |