UTILITIES PORTFOLIO (FSUTX) Exchange: NMFQS
Data as of Aug. 20, 2025
$131.17 ($-0.44) -0.33%
UTILITIES PORTFOLIO - Daily Information
Click for more stock information on UTILITIES PORTFOLIO.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $131.17 |
| Previous Close | $131.17 |
| High | $131.17 |
| Low | $131.17 |
| Adjusted Open | $131.17 |
| Previous Adjusted Close | $131.17 |
| Adjusted High | $131.17 |
| Adjusted Low | $131.17 |
About UTILITIES PORTFOLIO (FSUTX)
Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in the utilities industry and companies deriving a majority of their revenues from their utility operations.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in UTILITIES PORTFOLIO (FSUTX)
Historical Stock Data for UTILITIES PORTFOLIO (FSUTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $131.17 | $131.17 | $131.17 | $131.17 | $131.17 | 0 |
| 2025-08-14 | $131.61 | $131.61 | $131.61 | $131.61 | $131.61 | 0 |
| 2025-08-13 | $132.42 | $132.42 | $132.42 | $132.42 | $132.42 | 0 |
| 2025-08-12 | $132.65 | $132.65 | $132.65 | $132.65 | $132.65 | 0 |
| 2025-08-11 | $131.55 | $131.55 | $131.55 | $131.55 | $131.55 | 0 |
| 2025-08-08 | $132.04 | $132.04 | $132.04 | $132.04 | $132.04 | 0 |
| 2025-08-07 | $132.60 | $132.60 | $132.60 | $132.60 | $132.60 | 0 |
| 2025-08-06 | $131.51 | $131.51 | $131.51 | $131.51 | $131.51 | 0 |
| 2025-08-05 | $133.04 | $133.04 | $133.04 | $133.04 | $133.04 | 0 |
| 2025-08-04 | $134.33 | $134.33 | $134.33 | $134.33 | $134.33 | 0 |
| 2025-08-01 | $131.81 | $131.81 | $131.81 | $131.81 | $131.81 | 0 |
| 2025-07-31 | $132.19 | $132.19 | $132.19 | $132.19 | $132.19 | 0 |
| 2025-07-30 | $131.58 | $131.58 | $131.58 | $131.58 | $131.58 | 0 |
| 2025-07-29 | $130.31 | $130.31 | $130.31 | $130.31 | $130.31 | 0 |
| 2025-07-28 | $128.93 | $128.93 | $128.93 | $128.93 | $128.93 | 0 |
| 2025-07-25 | $130.08 | $130.08 | $130.08 | $130.08 | $130.08 | 0 |
| 2025-07-24 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 0 |
| 2025-07-23 | $129.85 | $129.85 | $129.85 | $129.85 | $129.85 | 0 |
| 2025-07-22 | $130.23 | $130.23 | $130.23 | $130.23 | $130.23 | 0 |
| 2025-07-21 | $128.84 | $128.84 | $128.84 | $128.84 | $128.84 | 0 |
| 2025-07-18 | $128.67 | $128.67 | $128.67 | $128.67 | $128.67 | 0 |
| 2025-07-17 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
| 2025-07-16 | $125.55 | $125.55 | $125.55 | $125.55 | $125.55 | 0 |
| 2025-07-15 | $125.84 | $125.84 | $125.84 | $125.84 | $125.84 | 0 |
| 2025-07-14 | $126.82 | $126.82 | $126.82 | $126.82 | $126.82 | 0 |
| 2025-07-11 | $126.12 | $126.12 | $126.12 | $126.12 | $126.12 | 0 |
| 2025-07-10 | $126.56 | $126.56 | $126.56 | $126.56 | $126.56 | 0 |
| 2025-07-09 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
| 2025-07-08 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
| 2025-07-07 | $126.61 | $126.61 | $126.61 | $126.61 | $126.61 | 0 |
| 2025-07-03 | $126.24 | $126.24 | $126.24 | $126.24 | $126.24 | 0 |
| 2025-07-02 | $124.85 | $124.85 | $124.85 | $124.85 | $124.85 | 0 |
| 2025-07-01 | $125.76 | $125.76 | $125.76 | $125.76 | $125.76 | 0 |
| 2025-06-30 | $126.23 | $126.23 | $126.23 | $126.23 | $126.23 | 0 |
| 2025-06-27 | $125.88 | $125.88 | $125.88 | $125.88 | $125.88 | 0 |
| 2025-06-26 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
| 2025-06-25 | $124.05 | $124.05 | $124.05 | $124.05 | $124.05 | 0 |
| 2025-06-24 | $125.60 | $125.60 | $125.60 | $125.60 | $125.60 | 0 |
| 2025-06-23 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
| 2025-06-20 | $123.26 | $123.26 | $123.26 | $123.26 | $123.26 | 0 |
| 2025-06-18 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2025-06-17 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2025-06-16 | $123.68 | $123.68 | $123.68 | $123.68 | $123.68 | 0 |
| 2025-06-13 | $123.71 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
| 2025-06-12 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
| 2025-06-11 | $122.87 | $122.87 | $122.87 | $122.87 | $122.87 | 0 |
| 2025-06-10 | $122.63 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |
| 2025-06-09 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
| 2025-06-06 | $123.42 | $123.42 | $123.42 | $123.42 | $123.42 | 0 |
| 2025-06-05 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
| 2025-06-04 | $123.13 | $123.13 | $123.13 | $123.13 | $123.13 | 0 |
| 2025-06-03 | $125.06 | $125.06 | $125.06 | $125.06 | $125.06 | 0 |
| 2025-06-02 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
| 2025-05-30 | $123.94 | $123.94 | $123.94 | $123.94 | $123.94 | 0 |
| 2025-05-29 | $122.86 | $122.86 | $122.86 | $122.86 | $122.86 | 0 |
| 2025-05-28 | $122.48 | $122.48 | $122.48 | $122.48 | $122.48 | 0 |
| 2025-05-27 | $123.78 | $123.78 | $123.78 | $123.78 | $123.78 | 0 |
| 2025-05-23 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2025-05-22 | $121.09 | $121.09 | $121.09 | $121.09 | $121.09 | 0 |
| 2025-05-21 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
| 2025-05-20 | $124.93 | $124.93 | $124.93 | $124.93 | $124.93 | 0 |
| 2025-05-19 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
| 2025-05-16 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
| 2025-05-15 | $123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
| 2025-05-14 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
| 2025-05-13 | $121.81 | $121.81 | $121.81 | $121.81 | $121.81 | 0 |
| 2025-05-12 | $121.13 | $121.13 | $121.13 | $121.13 | $121.13 | 0 |
| 2025-05-09 | $122.17 | $122.17 | $122.17 | $122.17 | $122.17 | 0 |
| 2025-05-08 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
| 2025-05-07 | $123.54 | $123.54 | $123.54 | $123.54 | $123.54 | 0 |
| 2025-05-06 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2025-05-05 | $122.15 | $122.15 | $122.15 | $122.15 | $122.15 | 0 |
| 2025-05-02 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
| 2025-05-01 | $121.57 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
| 2025-04-30 | $121.52 | $121.52 | $121.52 | $121.52 | $121.52 | 0 |
| 2025-04-29 | $121.79 | $121.79 | $121.79 | $121.79 | $121.79 | 0 |
| 2025-04-28 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
| 2025-04-25 | $120.38 | $120.38 | $120.38 | $120.38 | $120.38 | 0 |
| 2025-04-24 | $120.69 | $120.69 | $120.69 | $120.69 | $120.69 | 0 |
| 2025-04-23 | $120.48 | $120.48 | $120.48 | $120.48 | $120.48 | 0 |
| 2025-04-22 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
| 2025-04-21 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
| 2025-04-17 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
| 2025-04-16 | $118.87 | $118.87 | $118.87 | $118.87 | $118.87 | 0 |
| 2025-04-15 | $119.72 | $119.72 | $119.72 | $119.72 | $119.72 | 0 |
| 2025-04-14 | $119.52 | $119.52 | $119.52 | $119.52 | $119.52 | 0 |
| 2025-04-11 | $117.72 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
| 2025-04-10 | $116.08 | $116.08 | $116.08 | $116.08 | $116.08 | 0 |
| 2025-04-09 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
| 2025-04-08 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2025-04-07 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2025-04-04 | $115.35 | $115.35 | $115.35 | $115.35 | $115.35 | 0 |
| 2025-04-03 | $124.10 | $124.10 | $124.10 | $124.10 | $124.10 | 0 |
| 2025-04-02 | $125.06 | $125.06 | $125.06 | $125.06 | $125.06 | 0 |
| 2025-04-01 | $124.37 | $124.37 | $124.37 | $124.37 | $124.37 | 0 |
| 2025-03-31 | $123.96 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
| 2025-03-28 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
| 2025-03-27 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 0 |
| 2025-03-26 | $122.34 | $122.34 | $122.34 | $122.34 | $122.34 | 0 |
| 2025-03-25 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
| 2025-03-24 | $123.57 | $123.57 | $123.57 | $123.57 | $123.57 | 0 |
| 2025-03-21 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
| 2025-03-20 | $124.31 | $124.31 | $124.31 | $124.31 | $124.31 | 0 |
| 2025-03-19 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
| 2025-03-18 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 0 |
| 2025-03-17 | $124.10 | $124.10 | $124.10 | $124.10 | $124.10 | 0 |
| 2025-03-14 | $123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 0 |
| 2025-03-13 | $121.09 | $121.09 | $121.09 | $121.09 | $121.09 | 0 |
| 2025-03-12 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
| 2025-03-11 | $120.97 | $120.97 | $120.97 | $120.97 | $120.97 | 0 |
| 2025-03-10 | $121.08 | $121.08 | $121.08 | $121.08 | $121.08 | 0 |
| 2025-03-07 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
| 2025-03-06 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
| 2025-03-05 | $121.29 | $121.29 | $121.29 | $121.29 | $121.29 | 0 |
| 2025-03-04 | $122.03 | $122.03 | $122.03 | $122.03 | $122.03 | 0 |
| 2025-03-03 | $124.21 | $124.21 | $124.21 | $124.21 | $124.21 | 0 |
| 2025-02-28 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2025-02-27 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
| 2025-02-26 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
| 2025-02-25 | $124.40 | $124.40 | $124.40 | $124.40 | $124.40 | 0 |
| 2025-02-24 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-02-21 | $126.19 | $126.19 | $126.19 | $126.19 | $126.19 | 0 |
| 2025-02-20 | $126.38 | $126.38 | $126.38 | $126.38 | $126.38 | 0 |
| 2025-02-19 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 0 |
| 2025-02-18 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
| 2025-02-14 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2025-02-13 | $125.22 | $125.22 | $125.22 | $125.22 | $125.22 | 0 |
| 2025-02-12 | $125.05 | $125.05 | $125.05 | $125.05 | $125.05 | 0 |
| 2025-02-11 | $125.24 | $125.24 | $125.24 | $125.24 | $125.24 | 0 |
| 2025-02-10 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2025-02-07 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
| 2025-02-06 | $124.03 | $124.03 | $124.03 | $124.03 | $124.03 | 0 |
| 2025-02-05 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2025-02-04 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 0 |
| 2025-02-03 | $123.48 | $123.48 | $123.48 | $123.48 | $123.48 | 0 |
| 2025-01-31 | $122.93 | $122.93 | $122.93 | $122.93 | $122.93 | 0 |
| 2025-01-30 | $123.71 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
| 2025-01-29 | $120.99 | $120.99 | $120.99 | $120.99 | $120.99 | 0 |
| 2025-01-28 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2025-01-27 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
| 2025-01-24 | $126.38 | $126.38 | $126.38 | $126.38 | $126.38 | 0 |
| 2025-01-23 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
| 2025-01-22 | $124.67 | $124.67 | $124.67 | $124.67 | $124.67 | 0 |
| 2025-01-21 | $127.14 | $127.14 | $127.14 | $127.14 | $127.14 | 0 |
| 2025-01-17 | $124.94 | $124.94 | $124.94 | $124.94 | $124.94 | 0 |
| 2025-01-16 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2025-01-15 | $121.97 | $121.97 | $121.97 | $121.97 | $121.97 | 0 |
| 2025-01-14 | $120.15 | $120.15 | $120.15 | $120.15 | $120.15 | 0 |
| 2025-01-13 | $118.56 | $118.56 | $118.56 | $118.56 | $118.56 | 0 |
| 2025-01-10 | $120.24 | $120.24 | $120.24 | $120.24 | $120.24 | 0 |
| 2025-01-08 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2025-01-07 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 0 |
| 2025-01-06 | $122.35 | $122.35 | $122.35 | $122.35 | $122.35 | 0 |
| 2025-01-03 | $123.60 | $123.60 | $123.60 | $123.60 | $123.60 | 0 |
| 2025-01-02 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2024-12-31 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 0 |
| 2024-12-30 | $121.08 | $121.08 | $121.08 | $121.08 | $121.08 | 0 |
| 2024-12-27 | $121.43 | $121.43 | $121.43 | $121.43 | $121.43 | 0 |
| 2024-12-26 | $121.97 | $121.97 | $121.97 | $121.97 | $121.97 | 0 |
| 2024-12-24 | $125.08 | $125.08 | $125.08 | $125.08 | $125.08 | 0 |
| 2024-12-23 | $124.13 | $124.13 | $124.13 | $124.13 | $124.13 | 0 |
| 2024-12-20 | $121.13 | $121.13 | $121.13 | $121.13 | $121.13 | 0 |
| 2024-12-19 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2024-12-18 | $121.02 | $121.02 | $121.02 | $121.02 | $121.02 | 0 |
| 2024-12-17 | $124.06 | $124.06 | $124.06 | $124.06 | $124.06 | 0 |
| 2024-12-16 | $124.93 | $124.93 | $124.93 | $124.93 | $124.93 | 0 |
| 2024-12-13 | $125.80 | $125.80 | $125.80 | $125.80 | $125.80 | 0 |
| 2024-12-12 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2024-12-11 | $125.81 | $125.81 | $125.81 | $125.81 | $125.81 | 0 |
| 2024-12-10 | $126.12 | $126.12 | $126.12 | $126.12 | $126.12 | 0 |
| 2024-12-09 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 0 |
| 2024-12-06 | $129.19 | $129.19 | $129.19 | $129.19 | $129.19 | 0 |
| 2024-12-05 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 0 |
| 2024-12-04 | $130.56 | $130.56 | $130.56 | $130.56 | $130.56 | 0 |
| 2024-12-03 | $130.03 | $130.03 | $130.03 | $130.03 | $130.03 | 0 |
| 2024-12-02 | $130.93 | $130.93 | $130.93 | $130.93 | $130.93 | 0 |
| 2024-11-29 | $133.76 | $133.76 | $133.76 | $133.76 | $133.76 | 0 |
| 2024-11-27 | $133.53 | $133.53 | $133.53 | $133.53 | $133.53 | 0 |
| 2024-11-26 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 0 |
| 2024-11-25 | $131.78 | $131.78 | $131.78 | $131.78 | $131.78 | 0 |
| 2024-11-22 | $131.72 | $131.72 | $131.72 | $131.72 | $131.72 | 0 |
| 2024-11-21 | $132.18 | $132.18 | $132.18 | $132.18 | $132.18 | 0 |
| 2024-11-20 | $129.59 | $129.59 | $129.59 | $129.59 | $129.59 | 0 |
| 2024-11-19 | $129.54 | $129.54 | $129.54 | $129.54 | $129.54 | 0 |
| 2024-11-18 | $128.46 | $128.46 | $128.46 | $128.46 | $128.46 | 0 |
| 2024-11-15 | $127.39 | $127.39 | $127.39 | $127.39 | $127.39 | 0 |
| 2024-11-14 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
| 2024-11-13 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
| 2024-11-12 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0 |
| 2024-11-11 | $127.66 | $127.66 | $127.66 | $127.66 | $127.66 | 0 |
| 2024-11-08 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
| 2024-11-07 | $124.73 | $124.73 | $124.73 | $124.73 | $124.73 | 0 |
| 2024-11-06 | $123.78 | $123.78 | $123.78 | $123.78 | $123.78 | 0 |
| 2024-11-05 | $123.94 | $123.94 | $123.94 | $123.94 | $123.94 | 0 |
| 2024-11-04 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 0 |
| 2024-11-01 | $123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
| 2024-10-31 | $126.47 | $126.47 | $126.47 | $126.47 | $126.47 | 0 |
| 2024-10-30 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
| 2024-10-29 | $124.95 | $124.95 | $124.95 | $124.95 | $124.95 | 0 |
| 2024-10-28 | $127.51 | $127.51 | $127.51 | $127.51 | $127.51 | 0 |
| 2024-10-25 | $126.31 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
| 2024-10-24 | $127.91 | $127.91 | $127.91 | $127.91 | $127.91 | 0 |
| 2024-10-23 | $128.58 | $128.58 | $128.58 | $128.58 | $128.58 | 0 |
| 2024-10-22 | $127.58 | $127.58 | $127.58 | $127.58 | $127.58 | 0 |
| 2024-10-21 | $128.12 | $128.12 | $128.12 | $128.12 | $128.12 | 0 |
| 2024-10-18 | $128.51 | $128.51 | $128.51 | $128.51 | $128.51 | 0 |
| 2024-10-17 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2024-10-16 | $129.30 | $129.30 | $129.30 | $129.30 | $129.30 | 0 |
| 2024-10-15 | $126.67 | $126.67 | $126.67 | $126.67 | $126.67 | 0 |
| 2024-10-14 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
| 2024-10-11 | $124.50 | $124.50 | $124.50 | $124.50 | $124.50 | 0 |
| 2024-10-10 | $123.67 | $123.67 | $123.67 | $123.67 | $123.67 | 0 |
| 2024-10-09 | $124.04 | $124.04 | $124.04 | $124.04 | $124.04 | 0 |
| 2024-10-08 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
| 2024-10-07 | $125.65 | $125.65 | $125.65 | $125.65 | $125.65 | 0 |
| 2024-10-04 | $128.53 | $128.53 | $128.53 | $128.53 | $128.53 | 0 |
| 2024-10-03 | $128.85 | $128.85 | $128.85 | $128.85 | $128.17 | 0 |
| 2024-10-02 | $128.60 | $128.60 | $128.60 | $128.60 | $127.92 | 0 |
| 2024-10-01 | $128.77 | $128.77 | $128.77 | $128.77 | $128.09 | 0 |
| 2024-09-30 | $127.85 | $127.85 | $127.85 | $127.85 | $127.17 | 0 |
| 2024-09-27 | $127.38 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
| 2024-09-26 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
| 2024-09-25 | $127.02 | $127.02 | $127.02 | $127.02 | $127.02 | 0 |
| 2024-09-24 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 0 |
| 2024-09-23 | $126.71 | $126.71 | $126.71 | $126.71 | $126.71 | 0 |
| 2024-09-20 | $125.45 | $125.45 | $125.45 | $125.45 | $125.45 | 0 |
| 2024-09-19 | $121.46 | $121.46 | $121.46 | $121.46 | $121.46 | 0 |
| 2024-09-18 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 0 |
| 2024-09-17 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0 |
| 2024-09-16 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
| 2024-09-13 | $121.49 | $121.49 | $121.49 | $121.49 | $121.49 | 0 |
| 2024-09-12 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2024-09-11 | $119.15 | $119.15 | $119.15 | $119.15 | $119.15 | 0 |
| 2024-09-10 | $118.24 | $118.24 | $118.24 | $118.24 | $118.24 | 0 |
| 2024-09-09 | $117.87 | $117.87 | $117.87 | $117.87 | $117.87 | 0 |
| 2024-09-06 | $116.92 | $116.92 | $116.92 | $116.92 | $116.92 | 0 |
| 2024-09-05 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2024-09-04 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
| 2024-09-03 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
| 2024-08-30 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
| 2024-08-29 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
| 2024-08-28 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
| 2024-08-27 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
| 2024-08-26 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
| 2024-08-23 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
| 2024-08-22 | $116.58 | $116.58 | $116.58 | $116.58 | $116.58 | 0 |
| 2024-08-21 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 0 |
| 2024-08-20 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
| 2024-08-19 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
| 2024-08-16 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
| 2024-08-15 | $114.81 | $114.81 | $114.81 | $114.81 | $114.81 | 0 |
| 2024-08-14 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
| 2024-08-13 | $114.84 | $114.84 | $114.84 | $114.84 | $114.84 | 0 |
| 2024-08-12 | $113.98 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
| 2024-08-09 | $113.99 | $113.99 | $113.99 | $113.99 | $113.99 | 0 |
| 2024-08-08 | $113.66 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
| 2024-08-07 | $113.04 | $113.04 | $113.04 | $113.04 | $113.04 | 0 |
| 2024-08-06 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
| 2024-08-05 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
| 2024-08-02 | $114.83 | $114.83 | $114.83 | $114.83 | $114.83 | 0 |
| 2024-08-01 | $115.19 | $115.19 | $115.19 | $115.19 | $115.19 | 0 |
| 2024-07-31 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
| 2024-07-30 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
| 2024-07-29 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
| 2024-07-26 | $111.14 | $111.14 | $111.14 | $111.14 | $111.14 | 0 |
| 2024-07-25 | $109.77 | $109.77 | $109.77 | $109.77 | $109.77 | 0 |
| 2024-07-24 | $110.87 | $110.87 | $110.87 | $110.87 | $110.87 | 0 |
| 2024-07-23 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
| 2024-07-22 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
| 2024-07-19 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
| 2024-07-18 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2024-07-17 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2024-07-16 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 0 |
| 2024-07-15 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2024-07-12 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
| 2024-07-11 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
| 2024-07-10 | $110.07 | $110.07 | $110.07 | $110.07 | $110.07 | 0 |
| 2024-07-09 | $108.98 | $108.98 | $108.98 | $108.98 | $108.98 | 0 |
| 2024-07-08 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
| 2024-07-05 | $108.44 | $108.44 | $108.44 | $108.44 | $108.44 | 0 |
| 2024-07-03 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
| 2024-07-02 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
| 2024-07-01 | $107.54 | $107.54 | $107.54 | $107.54 | $107.54 | 0 |
| 2024-06-28 | $108.31 | $108.31 | $108.31 | $108.31 | $108.31 | 0 |
| 2024-06-27 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
| 2024-06-26 | $109.74 | $109.74 | $109.74 | $109.74 | $109.74 | 0 |
| 2024-06-25 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
| 2024-06-24 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2024-06-21 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
| 2024-06-20 | $110.47 | $110.47 | $110.47 | $110.47 | $110.47 | 0 |
| 2024-06-18 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
| 2024-06-17 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2024-06-14 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
| 2024-06-13 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2024-06-12 | $111.38 | $111.38 | $111.38 | $111.38 | $111.38 | 0 |
| 2024-06-11 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
| 2024-06-10 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2024-06-07 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
| 2024-06-06 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
| 2024-06-05 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-06-04 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2024-06-03 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
| 2024-05-31 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 0 |
| 2024-05-30 | $115.05 | $115.05 | $115.05 | $115.05 | $115.05 | 0 |
| 2024-05-29 | $113.34 | $113.34 | $113.34 | $113.34 | $113.34 | 0 |
| 2024-05-28 | $114.81 | $114.81 | $114.81 | $114.81 | $114.81 | 0 |
| 2024-05-24 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
| 2024-05-23 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 0 |
| 2024-05-22 | $114.64 | $114.64 | $114.64 | $114.64 | $114.64 | 0 |
| 2024-05-21 | $115.82 | $115.82 | $115.82 | $115.82 | $115.82 | 0 |
| 2024-05-20 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
| 2024-05-17 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
| 2024-05-16 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
| 2024-05-15 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 0 |
| 2024-05-14 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
| 2024-05-13 | $112.65 | $112.65 | $112.65 | $112.65 | $112.65 | 0 |
| 2024-05-10 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
| 2024-05-09 | $113.01 | $113.01 | $113.01 | $113.01 | $113.01 | 0 |
| 2024-05-08 | $110.97 | $110.97 | $110.97 | $110.97 | $110.97 | 0 |
| 2024-05-07 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
| 2024-05-06 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
| 2024-05-03 | $107.88 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |
| 2024-05-02 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2024-05-01 | $105.89 | $105.89 | $105.89 | $105.89 | $105.89 | 0 |
| 2024-04-30 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
| 2024-04-29 | $105.38 | $105.38 | $105.38 | $105.38 | $105.38 | 0 |
| 2024-04-26 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
| 2024-04-25 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
| 2024-04-24 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2024-04-23 | $103.43 | $103.43 | $103.43 | $103.43 | $103.43 | 0 |
| 2024-04-22 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
| 2024-04-19 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2024-04-18 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
| 2024-04-17 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
| 2024-04-16 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2024-04-15 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
| 2024-04-12 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
| 2024-04-11 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2024-04-10 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
| 2024-04-09 | $103.70 | $103.70 | $103.70 | $103.70 | $103.70 | 0 |
| 2024-04-08 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
| 2024-04-05 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2024-04-04 | $105.98 | $105.98 | $105.98 | $105.98 | $102.17 | 0 |
| 2024-04-03 | $106.34 | $106.34 | $106.34 | $106.34 | $102.52 | 0 |
| 2024-04-02 | $106.47 | $106.47 | $106.47 | $106.47 | $102.64 | 0 |
| 2024-04-01 | $106.51 | $106.51 | $106.51 | $106.51 | $102.68 | 0 |
| 2024-03-28 | $107.02 | $107.02 | $107.02 | $107.02 | $103.17 | 0 |
| 2024-03-27 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
| 2024-03-26 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
| 2024-03-25 | $104.65 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
| 2024-03-22 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2024-03-21 | $103.66 | $103.66 | $103.66 | $103.66 | $103.66 | 0 |
| 2024-03-20 | $103.61 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2024-03-19 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
| 2024-03-18 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
| 2024-03-15 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
| 2024-03-14 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
| 2024-03-13 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
| 2024-03-12 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
| 2024-03-11 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
| 2024-03-08 | $102.39 | $102.39 | $102.39 | $102.39 | $102.39 | 0 |
| 2024-03-07 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
| 2024-03-06 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2024-03-05 | $100.57 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
| 2024-03-04 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
| 2024-03-01 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2024-02-29 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
| 2024-02-28 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
| 2024-02-27 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
| 2024-02-26 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
| 2024-02-23 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2024-02-22 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
| 2024-02-21 | $98.75 | $98.75 | $98.75 | $98.75 | $98.75 | 0 |
| 2024-02-20 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
| 2024-02-16 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
| 2024-02-15 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
| 2024-02-14 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
| 2024-02-13 | $95.45 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
| 2024-02-12 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2024-02-09 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2024-02-08 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
| 2024-02-07 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
| 2024-02-06 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2024-02-05 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2024-02-02 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
| 2024-02-01 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2024-01-31 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
| 2024-01-30 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
| 2024-01-29 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
| 2024-01-26 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
| 2024-01-25 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
| 2024-01-24 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
| 2024-01-23 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2024-01-22 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
| 2024-01-19 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
| 2024-01-18 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2024-01-17 | $97.54 | $97.54 | $97.54 | $97.54 | $97.54 | 0 |
| 2024-01-16 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
| 2024-01-12 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
| 2024-01-11 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
| 2024-01-10 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2024-01-09 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
| 2024-01-08 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-01-05 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
| 2024-01-04 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
| 2024-01-03 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
| 2024-01-02 | $101.82 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
| 2023-12-29 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
| 2023-12-28 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
| 2023-12-27 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
| 2023-12-26 | $100.18 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |
| 2023-12-22 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
| 2023-12-21 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
| 2023-12-20 | $99.56 | $99.56 | $99.56 | $99.56 | $98.81 | 0 |
| 2023-12-19 | $101.66 | $101.66 | $101.66 | $101.66 | $100.89 | 0 |
| 2023-12-18 | $101.04 | $101.04 | $101.04 | $101.04 | $100.28 | 0 |
| 2023-12-15 | $101.43 | $101.43 | $101.43 | $101.43 | $100.66 | 0 |
| 2023-12-14 | $102.65 | $102.65 | $102.65 | $102.65 | $101.87 | 0 |
| 2023-12-13 | $103.26 | $103.26 | $103.26 | $103.26 | $102.48 | 0 |
| 2023-12-12 | $99.63 | $99.63 | $99.63 | $99.63 | $98.88 | 0 |
| 2023-12-11 | $100.06 | $100.06 | $100.06 | $100.06 | $99.30 | 0 |
| 2023-12-08 | $99.39 | $99.39 | $99.39 | $99.39 | $98.64 | 0 |
| 2023-12-07 | $99.59 | $99.59 | $99.59 | $99.59 | $98.84 | 0 |
| 2023-12-06 | $99.69 | $99.69 | $99.69 | $99.69 | $98.94 | 0 |
| 2023-12-05 | $98.56 | $98.56 | $98.56 | $98.56 | $97.82 | 0 |
| 2023-12-04 | $99.32 | $99.32 | $99.32 | $99.32 | $98.57 | 0 |
| 2023-12-01 | $99.74 | $99.74 | $99.74 | $99.74 | $98.99 | 0 |
| 2023-11-30 | $98.58 | $98.58 | $98.58 | $98.58 | $97.84 | 0 |
| 2023-11-29 | $98.14 | $98.14 | $98.14 | $98.14 | $97.40 | 0 |
| 2023-11-28 | $98.91 | $98.91 | $98.91 | $98.91 | $98.16 | 0 |
| 2023-11-27 | $98.78 | $98.78 | $98.78 | $98.78 | $98.03 | 0 |
| 2023-11-24 | $98.57 | $98.57 | $98.57 | $98.57 | $97.83 | 0 |
| 2023-11-22 | $98.35 | $98.35 | $98.35 | $98.35 | $97.61 | 0 |
| 2023-11-21 | $97.91 | $97.91 | $97.91 | $97.91 | $97.17 | 0 |
| 2023-11-20 | $97.75 | $97.75 | $97.75 | $97.75 | $97.01 | 0 |
| 2023-11-17 | $97.94 | $97.94 | $97.94 | $97.94 | $97.20 | 0 |
| 2023-11-16 | $97.50 | $97.50 | $97.50 | $97.50 | $96.76 | 0 |
| 2023-11-15 | $97.00 | $97.00 | $97.00 | $97.00 | $96.27 | 0 |
| 2023-11-14 | $97.57 | $97.57 | $97.57 | $97.57 | $96.83 | 0 |
| 2023-11-13 | $93.73 | $93.73 | $93.73 | $93.73 | $93.02 | 0 |
| 2023-11-10 | $94.56 | $94.56 | $94.56 | $94.56 | $93.85 | 0 |
| 2023-11-09 | $94.08 | $94.08 | $94.08 | $94.08 | $93.37 | 0 |
| 2023-11-08 | $95.35 | $95.35 | $95.35 | $95.35 | $94.63 | 0 |
| 2023-11-07 | $95.96 | $95.96 | $95.96 | $95.96 | $95.23 | 0 |
| 2023-11-06 | $96.74 | $96.74 | $96.74 | $96.74 | $96.01 | 0 |
| 2023-11-03 | $96.99 | $96.99 | $96.99 | $96.99 | $96.26 | 0 |
| 2023-11-02 | $96.61 | $96.61 | $96.61 | $96.61 | $95.88 | 0 |
| 2023-11-01 | $94.80 | $94.80 | $94.80 | $94.80 | $94.08 | 0 |
| 2023-10-31 | $93.57 | $93.57 | $93.57 | $93.57 | $92.86 | 0 |
| 2023-10-30 | $92.76 | $92.76 | $92.76 | $92.76 | $92.06 | 0 |
| 2023-10-27 | $91.84 | $91.84 | $91.84 | $91.84 | $91.15 | 0 |
| 2023-10-26 | $93.42 | $93.42 | $93.42 | $93.42 | $92.71 | 0 |
| 2023-10-25 | $92.60 | $92.60 | $92.60 | $92.60 | $91.90 | 0 |
| 2023-10-24 | $92.41 | $92.41 | $92.41 | $92.41 | $91.71 | 0 |
| 2023-10-23 | $89.91 | $89.91 | $89.91 | $89.91 | $89.23 | 0 |
| 2023-10-20 | $90.61 | $90.61 | $90.61 | $90.61 | $89.93 | 0 |
| 2023-10-19 | $91.54 | $91.54 | $91.54 | $91.54 | $90.85 | 0 |
| 2023-10-18 | $92.51 | $92.51 | $92.51 | $92.51 | $91.81 | 0 |
| 2023-10-17 | $93.31 | $93.31 | $93.31 | $93.31 | $92.60 | 0 |
| 2023-10-16 | $93.46 | $93.46 | $93.46 | $93.46 | $92.75 | 0 |
| 2023-10-13 | $92.36 | $92.36 | $92.36 | $92.36 | $91.66 | 0 |
| 2023-10-12 | $91.51 | $91.51 | $91.51 | $91.51 | $90.82 | 0 |
| 2023-10-11 | $92.62 | $92.62 | $92.62 | $92.62 | $91.92 | 0 |
| 2023-10-10 | $90.99 | $90.99 | $90.99 | $90.99 | $90.30 | 0 |
| 2023-10-09 | $89.71 | $89.71 | $89.71 | $89.71 | $89.03 | 0 |
| 2023-10-06 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
| 2023-10-05 | $88.41 | $88.41 | $88.41 | $88.41 | $87.88 | 0 |
| 2023-10-04 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
| 2023-10-03 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2023-10-02 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
| 2023-09-29 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2023-09-28 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
| 2023-09-27 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
| 2023-09-26 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
| 2023-09-25 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2023-09-22 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
| 2023-09-21 | $99.32 | $99.32 | $99.32 | $99.32 | $99.32 | 0 |
| 2023-09-20 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2023-09-19 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 0 |
| 2023-09-18 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
| 2023-09-15 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2023-09-14 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
| 2023-09-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-09-12 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
| 2023-09-11 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
| 2023-09-08 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
| 2023-09-07 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
| 2023-09-06 | $96.62 | $96.62 | $96.62 | $96.62 | $96.62 | 0 |
| 2023-09-05 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
| 2023-09-01 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
| 2023-08-31 | $97.72 | $97.72 | $97.72 | $97.72 | $97.72 | 0 |
| 2023-08-30 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
| 2023-08-29 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
| 2023-08-28 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2023-08-25 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
| 2023-08-24 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2023-08-23 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
| 2023-08-22 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2023-08-21 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
| 2023-08-18 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
| 2023-08-17 | $97.55 | $97.55 | $97.55 | $97.55 | $97.55 | 0 |
| 2023-08-16 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
| 2023-08-15 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
| 2023-08-14 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2023-08-11 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
| 2023-08-10 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2023-08-09 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2023-08-08 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
| 2023-08-07 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2023-08-04 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
| 2023-08-03 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
| 2023-08-02 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
| 2023-08-01 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2023-07-31 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
| 2023-07-28 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
| 2023-07-27 | $102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
| 2023-07-26 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
| 2023-07-25 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 0 |
| 2023-07-24 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2023-07-21 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
| 2023-07-20 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
| 2023-07-19 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
| 2023-07-18 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
| 2023-07-17 | $100.78 | $100.78 | $100.78 | $100.78 | $100.78 | 0 |
| 2023-07-14 | $101.71 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
| 2023-07-13 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
| 2023-07-12 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2023-07-11 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
| 2023-07-10 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2023-07-07 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2023-07-06 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2023-07-05 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
| 2023-07-03 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
| 2023-06-30 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
| 2023-06-29 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
| 2023-06-28 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
| 2023-06-27 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
| 2023-06-26 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
| 2023-06-23 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
| 2023-06-22 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
| 2023-06-21 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
| 2023-06-20 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2023-06-16 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
| 2023-06-15 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2023-06-14 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
| 2023-06-13 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2023-06-12 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2023-06-09 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
| 2023-06-08 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2023-06-07 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
| 2023-06-06 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2023-06-05 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
| 2023-06-02 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
| 2023-06-01 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2023-05-31 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
| 2023-05-30 | $97.33 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
| 2023-05-26 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
| 2023-05-25 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
| 2023-05-24 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
| 2023-05-23 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2023-05-22 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
| 2023-05-19 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
| 2023-05-18 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2023-05-17 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
| 2023-05-16 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2023-05-15 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
| 2023-05-12 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
| 2023-05-11 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
| 2023-05-10 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
| 2023-05-09 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
| 2023-05-08 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
| 2023-05-05 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-05-04 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
| 2023-05-03 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
| 2023-05-02 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
| 2023-05-01 | $102.54 | $102.54 | $102.54 | $102.54 | $102.54 | 0 |
| 2023-04-28 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2023-04-27 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
| 2023-04-26 | $100.86 | $100.86 | $100.86 | $100.86 | $100.86 | 0 |
| 2023-04-25 | $103.39 | $103.39 | $103.39 | $103.39 | $103.39 | 0 |
| 2023-04-24 | $103.74 | $103.74 | $103.74 | $103.74 | $103.74 | 0 |
| 2023-04-21 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
| 2023-04-20 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2023-04-19 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
| 2023-04-18 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
| 2023-04-17 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
| 2023-04-14 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
| 2023-04-13 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
| 2023-04-12 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-04-11 | $103.05 | $103.05 | $103.05 | $103.05 | $103.05 | 0 |
| 2023-04-10 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
| 2023-04-06 | $103.17 | $103.17 | $103.17 | $103.17 | $103.17 | 0 |
| 2023-04-05 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
| 2023-04-04 | $101.84 | $101.84 | $101.84 | $101.84 | $100.15 | 0 |
| 2023-04-03 | $101.45 | $101.45 | $101.45 | $101.45 | $99.77 | 0 |
| 2023-03-31 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
| 2023-03-30 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
| 2023-03-29 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2023-03-28 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2023-03-27 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2023-03-24 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
| 2023-03-23 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2023-03-22 | $97.33 | $97.33 | $97.33 | $97.33 | $97.33 | 0 |
| 2023-03-21 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
| 2023-03-20 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2023-03-17 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
| 2023-03-16 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
| 2023-03-15 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2023-03-14 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2023-03-13 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
| 2023-03-10 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2023-03-09 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2023-03-08 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
| 2023-03-07 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
| 2023-03-06 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
| 2023-03-03 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2023-03-02 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
| 2023-03-01 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
| 2023-02-28 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
| 2023-02-27 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2023-02-24 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
| 2023-02-23 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
| 2023-02-22 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-02-21 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2023-02-17 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-02-16 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-02-15 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
| 2023-02-14 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2023-02-13 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
| 2023-02-10 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2023-02-09 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2023-02-08 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2023-02-07 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0 |
| 2023-02-06 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2023-02-03 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
| 2023-02-02 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
| 2023-02-01 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
| 2023-01-31 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
| 2023-01-30 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
| 2023-01-27 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
| 2023-01-26 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2023-01-25 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
| 2023-01-24 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2023-01-23 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2023-01-20 | $103.73 | $103.73 | $103.73 | $103.73 | $103.73 | 0 |
| 2023-01-19 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2023-01-18 | $104.12 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
| 2023-01-17 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
| 2023-01-13 | $106.57 | $106.57 | $106.57 | $106.57 | $106.57 | 0 |
| 2023-01-12 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
| 2023-01-11 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
| 2023-01-10 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
| 2023-01-09 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
| 2023-01-06 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
| 2023-01-05 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
| 2023-01-04 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 0 |
| 2023-01-03 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
| 2022-12-30 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
| 2022-12-29 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
| 2022-12-28 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
| 2022-12-27 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
| 2022-12-23 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
| 2022-12-22 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
| 2022-12-21 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
| 2022-12-20 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
| 2022-12-19 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
| 2022-12-16 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2022-12-15 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
| 2022-12-14 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
| 2022-12-13 | $109.37 | $109.37 | $109.37 | $109.37 | $109.37 | 0 |
| 2022-12-12 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
| 2022-12-09 | $106.71 | $106.71 | $106.71 | $106.71 | $106.71 | 0 |
| 2022-12-08 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
| 2022-12-07 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
| 2022-12-06 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
| 2022-12-05 | $106.76 | $106.76 | $106.76 | $106.76 | $106.76 | 0 |
| 2022-12-02 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2022-12-01 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
| 2022-11-30 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
| 2022-11-29 | $105.03 | $105.03 | $105.03 | $105.03 | $105.03 | 0 |
| 2022-11-28 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
| 2022-11-25 | $106.76 | $106.76 | $106.76 | $106.76 | $106.76 | 0 |
| 2022-11-23 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2022-11-22 | $105.04 | $105.04 | $105.04 | $105.04 | $105.04 | 0 |
| 2022-11-21 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 0 |
| 2022-11-18 | $103.60 | $103.60 | $103.60 | $103.60 | $103.60 | 0 |
| 2022-11-17 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2022-11-16 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
| 2022-11-15 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
| 2022-11-14 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
| 2022-11-11 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2022-11-10 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
| 2022-11-09 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
| 2022-11-08 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2022-11-07 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
| 2022-11-04 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2022-11-03 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
| 2022-11-02 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
| 2022-11-01 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2022-10-31 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
| 2022-10-28 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2022-10-27 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
| 2022-10-26 | $98.53 | $98.53 | $98.53 | $98.53 | $98.53 | 0 |
| 2022-10-25 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
| 2022-10-24 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2022-10-21 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2022-10-20 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
| 2022-10-19 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
| 2022-10-18 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
| 2022-10-17 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
| 2022-10-14 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2022-10-13 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2022-10-12 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2022-10-11 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2022-10-10 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
| 2022-10-07 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2022-10-06 | $99.54 | $99.54 | $99.54 | $99.54 | $98.98 | 0 |
| 2022-10-05 | $102.64 | $102.64 | $102.64 | $102.64 | $102.06 | 0 |
| 2022-10-04 | $104.59 | $104.59 | $104.59 | $104.59 | $104.00 | 0 |
| 2022-10-03 | $101.88 | $101.88 | $101.88 | $101.88 | $101.31 | 0 |
| 2022-09-30 | $98.80 | $98.80 | $98.80 | $98.80 | $98.25 | 0 |
| 2022-09-29 | $100.32 | $100.32 | $100.32 | $100.32 | $99.76 | 0 |
| 2022-09-28 | $104.28 | $104.28 | $104.28 | $104.28 | $103.69 | 0 |
| 2022-09-27 | $103.12 | $103.12 | $103.12 | $103.12 | $102.54 | 0 |
| 2022-09-26 | $104.71 | $104.71 | $104.71 | $104.71 | $104.12 | 0 |
| 2022-09-23 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
| 2022-09-22 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
| 2022-09-21 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
| 2022-09-20 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
| 2022-09-19 | $112.34 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
| 2022-09-16 | $110.64 | $110.64 | $110.64 | $110.64 | $110.64 | 0 |
| 2022-09-15 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
| 2022-09-14 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
| 2022-09-13 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2022-09-12 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
| 2022-09-09 | $114.23 | $114.23 | $114.23 | $114.23 | $114.23 | 0 |
| 2022-09-08 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
| 2022-09-07 | $113.55 | $113.55 | $113.55 | $113.55 | $113.55 | 0 |
| 2022-09-06 | $110.37 | $110.37 | $110.37 | $110.37 | $110.37 | 0 |
| 2022-09-02 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2022-09-01 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
| 2022-08-31 | $109.82 | $109.82 | $109.82 | $109.82 | $109.82 | 0 |
| 2022-08-30 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
| 2022-08-29 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
| 2022-08-26 | $111.57 | $111.57 | $111.57 | $111.57 | $111.57 | 0 |
| 2022-08-25 | $113.29 | $113.29 | $113.29 | $113.29 | $113.29 | 0 |
| 2022-08-24 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
| 2022-08-23 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
| 2022-08-22 | $112.35 | $112.35 | $112.35 | $112.35 | $112.35 | 0 |
| 2022-08-19 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2022-08-18 | $114.27 | $114.27 | $114.27 | $114.27 | $114.27 | 0 |
| 2022-08-17 | $113.77 | $113.77 | $113.77 | $113.77 | $113.77 | 0 |
| 2022-08-16 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
| 2022-08-15 | $113.95 | $113.95 | $113.95 | $113.95 | $113.95 | 0 |
| 2022-08-12 | $113.08 | $113.08 | $113.08 | $113.08 | $113.08 | 0 |
| 2022-08-11 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
| 2022-08-10 | $110.98 | $110.98 | $110.98 | $110.98 | $110.98 | 0 |
| 2022-08-09 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
| 2022-08-08 | $109.19 | $109.19 | $109.19 | $109.19 | $109.19 | 0 |
| 2022-08-05 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
| 2022-08-04 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2022-08-03 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
| 2022-08-02 | $107.93 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
| 2022-08-01 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 0 |
| 2022-07-29 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
| 2022-07-28 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
| 2022-07-27 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2022-07-26 | $102.81 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
| 2022-07-25 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
| 2022-07-22 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
| 2022-07-21 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2022-07-20 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
| 2022-07-19 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
| 2022-07-18 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2022-07-15 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
| 2022-07-14 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2022-07-13 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2022-07-12 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
| 2022-07-11 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
| 2022-07-08 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
| 2022-07-07 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
| 2022-07-06 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
| 2022-07-05 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
| 2022-07-01 | $103.91 | $103.91 | $103.91 | $103.91 | $103.91 | 0 |
| 2022-06-30 | $101.79 | $101.79 | $101.79 | $101.79 | $101.37 | 0 |
| 2022-06-29 | $100.77 | $100.77 | $100.77 | $100.77 | $100.35 | 0 |
| 2022-06-28 | $101.14 | $101.14 | $101.14 | $101.14 | $100.72 | 0 |
| 2022-06-27 | $101.86 | $101.86 | $101.86 | $101.86 | $101.44 | 0 |
| 2022-06-24 | $101.11 | $101.11 | $101.11 | $101.11 | $100.69 | 0 |
| 2022-06-23 | $99.30 | $99.30 | $99.30 | $99.30 | $98.89 | 0 |
| 2022-06-22 | $97.39 | $97.39 | $97.39 | $97.39 | $96.99 | 0 |
| 2022-06-21 | $96.57 | $96.57 | $96.57 | $96.57 | $96.17 | 0 |
| 2022-06-17 | $94.66 | $94.66 | $94.66 | $94.66 | $94.27 | 0 |
| 2022-06-16 | $95.41 | $95.41 | $95.41 | $95.41 | $95.01 | 0 |
| 2022-06-15 | $97.69 | $97.69 | $97.69 | $97.69 | $97.29 | 0 |
| 2022-06-14 | $96.42 | $96.42 | $96.42 | $96.42 | $96.02 | 0 |
| 2022-06-13 | $98.86 | $98.86 | $98.86 | $98.86 | $98.45 | 0 |
| 2022-06-10 | $104.04 | $104.04 | $104.04 | $104.04 | $103.61 | 0 |
| 2022-06-09 | $105.46 | $105.46 | $105.46 | $105.46 | $105.02 | 0 |
| 2022-06-08 | $108.17 | $108.17 | $108.17 | $108.17 | $107.72 | 0 |
| 2022-06-07 | $110.20 | $110.20 | $110.20 | $110.20 | $109.74 | 0 |
| 2022-06-06 | $109.49 | $109.49 | $109.49 | $109.49 | $109.04 | 0 |
| 2022-06-03 | $108.81 | $108.81 | $108.81 | $108.81 | $108.36 | 0 |
| 2022-06-02 | $109.20 | $109.20 | $109.20 | $109.20 | $108.75 | 0 |
| 2022-06-01 | $108.30 | $108.30 | $108.30 | $108.30 | $107.85 | 0 |
| 2022-05-31 | $108.36 | $108.36 | $108.36 | $108.36 | $107.91 | 0 |
| 2022-05-27 | $109.94 | $109.94 | $109.94 | $109.94 | $109.48 | 0 |
| 2022-05-26 | $107.93 | $107.93 | $107.93 | $107.93 | $107.48 | 0 |
| 2022-05-25 | $107.53 | $107.53 | $107.53 | $107.53 | $107.08 | 0 |
| 2022-05-24 | $106.94 | $106.94 | $106.94 | $106.94 | $106.50 | 0 |
| 2022-05-23 | $105.42 | $105.42 | $105.42 | $105.42 | $104.98 | 0 |
| 2022-05-20 | $104.09 | $104.09 | $104.09 | $104.09 | $103.66 | 0 |
| 2022-05-19 | $104.23 | $104.23 | $104.23 | $104.23 | $103.80 | 0 |
| 2022-05-18 | $104.30 | $104.30 | $104.30 | $104.30 | $103.87 | 0 |
| 2022-05-17 | $105.48 | $105.48 | $105.48 | $105.48 | $105.04 | 0 |
| 2022-05-16 | $103.91 | $103.91 | $103.91 | $103.91 | $103.48 | 0 |
| 2022-05-13 | $103.46 | $103.46 | $103.46 | $103.46 | $103.03 | 0 |
| 2022-05-12 | $101.89 | $101.89 | $101.89 | $101.89 | $101.47 | 0 |
| 2022-05-11 | $103.62 | $103.62 | $103.62 | $103.62 | $103.19 | 0 |
| 2022-05-10 | $102.94 | $102.94 | $102.94 | $102.94 | $102.51 | 0 |
| 2022-05-09 | $104.14 | $104.14 | $104.14 | $104.14 | $103.71 | 0 |
| 2022-05-06 | $105.92 | $105.92 | $105.92 | $105.92 | $105.48 | 0 |
| 2022-05-05 | $105.16 | $105.16 | $105.16 | $105.16 | $104.72 | 0 |
| 2022-05-04 | $106.72 | $106.72 | $106.72 | $106.72 | $106.28 | 0 |
| 2022-05-03 | $104.12 | $104.12 | $104.12 | $104.12 | $103.69 | 0 |
| 2022-05-02 | $103.45 | $103.45 | $103.45 | $103.45 | $103.02 | 0 |
| 2022-04-29 | $104.34 | $104.34 | $104.34 | $104.34 | $103.91 | 0 |
| 2022-04-28 | $107.24 | $107.24 | $107.24 | $107.24 | $106.80 | 0 |
| 2022-04-27 | $105.99 | $105.99 | $105.99 | $105.99 | $105.55 | 0 |
| 2022-04-26 | $106.26 | $106.26 | $106.26 | $106.26 | $105.82 | 0 |
| 2022-04-25 | $107.39 | $107.39 | $107.39 | $107.39 | $106.95 | 0 |
| 2022-04-22 | $108.24 | $108.24 | $108.24 | $108.24 | $107.79 | 0 |
| 2022-04-21 | $110.20 | $110.20 | $110.20 | $110.20 | $109.74 | 0 |
| 2022-04-20 | $112.45 | $112.45 | $112.45 | $112.45 | $111.98 | 0 |
| 2022-04-19 | $111.49 | $111.49 | $111.49 | $111.49 | $111.03 | 0 |
| 2022-04-18 | $110.80 | $110.80 | $110.80 | $110.80 | $110.34 | 0 |
| 2022-04-14 | $111.06 | $111.06 | $111.06 | $111.06 | $110.60 | 0 |
| 2022-04-13 | $111.28 | $111.28 | $111.28 | $111.28 | $110.82 | 0 |
| 2022-04-12 | $110.99 | $110.99 | $110.99 | $110.99 | $110.53 | 0 |
| 2022-04-11 | $110.52 | $110.52 | $110.52 | $110.52 | $110.06 | 0 |
| 2022-04-08 | $112.55 | $112.55 | $112.55 | $112.55 | $112.08 | 0 |
| 2022-04-07 | $114.33 | $114.33 | $114.33 | $114.33 | $111.50 | 0 |
| 2022-04-06 | $114.35 | $114.35 | $114.35 | $114.35 | $111.52 | 0 |
| 2022-04-05 | $112.68 | $112.68 | $112.68 | $112.68 | $109.89 | 0 |
| 2022-04-04 | $112.30 | $112.30 | $112.30 | $112.30 | $109.52 | 0 |
| 2022-04-01 | $112.99 | $112.99 | $112.99 | $112.99 | $110.19 | 0 |
| 2022-03-31 | $111.29 | $111.29 | $111.29 | $111.29 | $108.54 | 0 |
| 2022-03-30 | $111.50 | $111.50 | $111.50 | $111.50 | $108.74 | 0 |
| 2022-03-29 | $110.67 | $110.67 | $110.67 | $110.67 | $107.93 | 0 |
| 2022-03-28 | $109.61 | $109.61 | $109.61 | $109.61 | $106.90 | 0 |
| 2022-03-25 | $108.78 | $108.78 | $108.78 | $108.78 | $106.09 | 0 |
| 2022-03-24 | $107.16 | $107.16 | $107.16 | $107.16 | $104.51 | 0 |
| 2022-03-23 | $105.81 | $105.81 | $105.81 | $105.81 | $103.19 | 0 |
| 2022-03-22 | $105.93 | $105.93 | $105.93 | $105.93 | $103.31 | 0 |
| 2022-03-21 | $105.31 | $105.31 | $105.31 | $105.31 | $102.70 | 0 |
| 2022-03-18 | $104.88 | $104.88 | $104.88 | $104.88 | $102.29 | 0 |
| 2022-03-17 | $105.68 | $105.68 | $105.68 | $105.68 | $103.07 | 0 |
| 2022-03-16 | $105.37 | $105.37 | $105.37 | $105.37 | $102.76 | 0 |
| 2022-03-15 | $105.03 | $105.03 | $105.03 | $105.03 | $102.43 | 0 |
| 2022-03-14 | $103.60 | $103.60 | $103.60 | $103.60 | $101.04 | 0 |
| 2022-03-11 | $103.52 | $103.52 | $103.52 | $103.52 | $100.96 | 0 |
| 2022-03-10 | $104.23 | $104.23 | $104.23 | $104.23 | $101.65 | 0 |
| 2022-03-09 | $103.69 | $103.69 | $103.69 | $103.69 | $101.12 | 0 |
| 2022-03-08 | $104.17 | $104.17 | $104.17 | $104.17 | $101.59 | 0 |
| 2022-03-07 | $105.06 | $105.06 | $105.06 | $105.06 | $102.46 | 0 |
| 2022-03-04 | $104.05 | $104.05 | $104.05 | $104.05 | $101.48 | 0 |
| 2022-03-03 | $102.37 | $102.37 | $102.37 | $102.37 | $99.84 | 0 |
| 2022-03-02 | $101.08 | $101.08 | $101.08 | $101.08 | $98.58 | 0 |
| 2022-03-01 | $99.71 | $99.71 | $99.71 | $99.71 | $97.24 | 0 |
| 2022-02-28 | $100.38 | $100.38 | $100.38 | $100.38 | $97.90 | 0 |
| 2022-02-25 | $99.29 | $99.29 | $99.29 | $99.29 | $96.83 | 0 |
| 2022-02-24 | $96.50 | $96.50 | $96.50 | $96.50 | $94.11 | 0 |
| 2022-02-23 | $95.02 | $95.02 | $95.02 | $95.02 | $92.67 | 0 |
| 2022-02-22 | $96.87 | $96.87 | $96.87 | $96.87 | $94.47 | 0 |
| 2022-02-18 | $97.16 | $97.16 | $97.16 | $97.16 | $94.76 | 0 |
| 2022-02-17 | $97.75 | $97.75 | $97.75 | $97.75 | $95.33 | 0 |
| 2022-02-16 | $98.08 | $98.08 | $98.08 | $98.08 | $95.65 | 0 |
| 2022-02-15 | $97.59 | $97.59 | $97.59 | $97.59 | $95.18 | 0 |
| 2022-02-14 | $97.81 | $97.81 | $97.81 | $97.81 | $95.39 | 0 |
| 2022-02-11 | $98.51 | $98.51 | $98.51 | $98.51 | $96.07 | 0 |
| 2022-02-10 | $98.72 | $98.72 | $98.72 | $98.72 | $96.28 | 0 |
| 2022-02-09 | $101.17 | $101.17 | $101.17 | $101.17 | $98.67 | 0 |
| 2022-02-08 | $100.42 | $100.42 | $100.42 | $100.42 | $97.94 | 0 |
| 2022-02-07 | $100.17 | $100.17 | $100.17 | $100.17 | $97.69 | 0 |
| 2022-02-04 | $100.53 | $100.53 | $100.53 | $100.53 | $98.04 | 0 |
| 2022-02-03 | $101.19 | $101.19 | $101.19 | $101.19 | $98.69 | 0 |
| 2022-02-02 | $101.80 | $101.80 | $101.80 | $101.80 | $99.28 | 0 |
| 2022-02-01 | $100.22 | $100.22 | $100.22 | $100.22 | $97.74 | 0 |
| 2022-01-31 | $101.49 | $101.49 | $101.49 | $101.49 | $98.98 | 0 |
| 2022-01-28 | $99.61 | $99.61 | $99.61 | $99.61 | $97.15 | 0 |
| 2022-01-27 | $98.38 | $98.38 | $98.38 | $98.38 | $95.95 | 0 |
| 2022-01-26 | $97.95 | $97.95 | $97.95 | $97.95 | $95.53 | 0 |
| 2022-01-25 | $98.40 | $98.40 | $98.40 | $98.40 | $95.97 | 0 |
| 2022-01-24 | $99.95 | $99.95 | $99.95 | $99.95 | $97.48 | 0 |
| 2022-01-21 | $100.86 | $100.86 | $100.86 | $100.86 | $98.36 | 0 |
| 2022-01-20 | $101.42 | $101.42 | $101.42 | $101.42 | $98.91 | 0 |
| 2022-01-19 | $101.45 | $101.45 | $101.45 | $101.45 | $98.94 | 0 |
| 2022-01-18 | $100.95 | $100.95 | $100.95 | $100.95 | $98.45 | 0 |
| 2022-01-14 | $102.21 | $102.21 | $102.21 | $102.21 | $99.68 | 0 |
| 2022-01-13 | $102.64 | $102.64 | $102.64 | $102.64 | $100.10 | 0 |
| 2022-01-12 | $102.28 | $102.28 | $102.28 | $102.28 | $99.75 | 0 |
| 2022-01-11 | $101.81 | $101.81 | $101.81 | $101.81 | $99.29 | 0 |
| 2022-01-10 | $102.47 | $102.47 | $102.47 | $102.47 | $99.94 | 0 |
| 2022-01-07 | $103.06 | $103.06 | $103.06 | $103.06 | $100.51 | 0 |
| 2022-01-06 | $102.14 | $102.14 | $102.14 | $102.14 | $99.61 | 0 |
| 2022-01-05 | $103.09 | $103.09 | $103.09 | $103.09 | $100.54 | 0 |
| 2022-01-04 | $103.98 | $103.98 | $103.98 | $103.98 | $101.41 | 0 |
| 2022-01-03 | $104.24 | $104.24 | $104.24 | $104.24 | $101.66 | 0 |
| 2021-12-31 | $105.05 | $105.05 | $105.05 | $105.05 | $102.45 | 0 |
| 2021-12-30 | $104.50 | $104.50 | $104.50 | $104.50 | $101.91 | 0 |
| 2021-12-29 | $103.98 | $103.98 | $103.98 | $103.98 | $101.41 | 0 |
| 2021-12-28 | $103.50 | $103.50 | $103.50 | $103.50 | $100.94 | 0 |
| 2021-12-27 | $102.61 | $102.61 | $102.61 | $102.61 | $100.07 | 0 |
| 2021-12-23 | $102.17 | $102.17 | $102.17 | $102.17 | $99.64 | 0 |
| 2021-12-22 | $102.19 | $102.19 | $102.19 | $102.19 | $99.66 | 0 |
| 2021-12-21 | $101.74 | $101.74 | $101.74 | $101.74 | $99.22 | 0 |
| 2021-12-20 | $101.40 | $101.40 | $101.40 | $101.40 | $98.89 | 0 |
| 2021-12-17 | $101.60 | $101.60 | $101.60 | $101.60 | $99.09 | 0 |
| 2021-12-16 | $105.82 | $105.82 | $105.82 | $105.82 | $100.42 | 0 |
| 2021-12-15 | $105.49 | $105.49 | $105.49 | $105.49 | $100.11 | 0 |
| 2021-12-14 | $103.98 | $103.98 | $103.98 | $103.98 | $98.68 | 0 |
| 2021-12-13 | $104.77 | $104.77 | $104.77 | $104.77 | $99.43 | 0 |
| 2021-12-10 | $103.88 | $103.88 | $103.88 | $103.88 | $98.58 | 0 |
| 2021-12-09 | $103.38 | $103.38 | $103.38 | $103.38 | $98.11 | 0 |
| 2021-12-08 | $103.78 | $103.78 | $103.78 | $103.78 | $98.49 | 0 |
| 2021-12-07 | $103.88 | $103.88 | $103.88 | $103.88 | $98.58 | 0 |
| 2021-12-06 | $103.31 | $103.31 | $103.31 | $103.31 | $98.04 | 0 |
| 2021-12-03 | $101.36 | $101.36 | $101.36 | $101.36 | $96.19 | 0 |
| 2021-12-02 | $100.91 | $100.91 | $100.91 | $100.91 | $95.76 | 0 |
| 2021-12-01 | $99.52 | $99.52 | $99.52 | $99.52 | $94.44 | 0 |
| 2021-11-30 | $99.54 | $99.54 | $99.54 | $99.54 | $94.46 | 0 |
| 2021-11-29 | $102.24 | $102.24 | $102.24 | $102.24 | $97.02 | 0 |
| 2021-11-26 | $100.75 | $100.75 | $100.75 | $100.75 | $95.61 | 0 |
| 2021-11-24 | $102.74 | $102.74 | $102.74 | $102.74 | $97.50 | 0 |
| 2021-11-23 | $102.55 | $102.55 | $102.55 | $102.55 | $97.32 | 0 |
| 2021-11-22 | $102.31 | $102.31 | $102.31 | $102.31 | $97.09 | 0 |
| 2021-11-19 | $101.88 | $101.88 | $101.88 | $101.88 | $96.68 | 0 |
| 2021-11-18 | $101.28 | $101.28 | $101.28 | $101.28 | $96.11 | 0 |
| 2021-11-17 | $101.93 | $101.93 | $101.93 | $101.93 | $96.73 | 0 |
| 2021-11-16 | $101.98 | $101.98 | $101.98 | $101.98 | $96.78 | 0 |
| 2021-11-15 | $102.44 | $102.44 | $102.44 | $102.44 | $97.21 | 0 |
| 2021-11-12 | $101.17 | $101.17 | $101.17 | $101.17 | $96.01 | 0 |
| 2021-11-11 | $101.30 | $101.30 | $101.30 | $101.30 | $96.13 | 0 |
| 2021-11-10 | $101.48 | $101.48 | $101.48 | $101.48 | $96.30 | 0 |
| 2021-11-09 | $100.75 | $100.75 | $100.75 | $100.75 | $95.61 | 0 |
| 2021-11-08 | $100.18 | $100.18 | $100.18 | $100.18 | $95.07 | 0 |
| 2021-11-05 | $101.72 | $101.72 | $101.72 | $101.72 | $96.53 | 0 |
| 2021-11-04 | $100.91 | $100.91 | $100.91 | $100.91 | $95.76 | 0 |
| 2021-11-03 | $101.41 | $101.41 | $101.41 | $101.41 | $96.24 | 0 |
| 2021-11-02 | $101.27 | $101.27 | $101.27 | $101.27 | $96.10 | 0 |
| 2021-11-01 | $101.48 | $101.48 | $101.48 | $101.48 | $96.30 | 0 |
| 2021-10-29 | $100.92 | $100.92 | $100.92 | $100.92 | $95.77 | 0 |
| 2021-10-28 | $101.41 | $101.41 | $101.41 | $101.41 | $96.24 | 0 |
| 2021-10-27 | $100.69 | $100.69 | $100.69 | $100.69 | $95.55 | 0 |
| 2021-10-26 | $101.05 | $101.05 | $101.05 | $101.05 | $95.90 | 0 |
| 2021-10-25 | $100.54 | $100.54 | $100.54 | $100.54 | $95.41 | 0 |
| 2021-10-22 | $100.66 | $100.66 | $100.66 | $100.66 | $95.53 | 0 |
| 2021-10-21 | $100.14 | $100.14 | $100.14 | $100.14 | $95.03 | 0 |
| 2021-10-20 | $100.14 | $100.14 | $100.14 | $100.14 | $95.03 | 0 |
| 2021-10-19 | $98.43 | $98.43 | $98.43 | $98.43 | $93.41 | 0 |
| 2021-10-18 | $97.26 | $97.26 | $97.26 | $97.26 | $92.30 | 0 |
| 2021-10-15 | $98.16 | $98.16 | $98.16 | $98.16 | $93.15 | 0 |
| 2021-10-14 | $98.04 | $98.04 | $98.04 | $98.04 | $93.04 | 0 |
| 2021-10-13 | $96.80 | $96.80 | $96.80 | $96.80 | $91.86 | 0 |
| 2021-10-12 | $95.55 | $95.55 | $95.55 | $95.55 | $90.68 | 0 |
| 2021-10-11 | $94.97 | $94.97 | $94.97 | $94.97 | $90.13 | 0 |
| 2021-10-08 | $96.26 | $96.26 | $96.26 | $96.26 | $91.35 | 0 |
| 2021-10-07 | $96.75 | $96.75 | $96.75 | $96.75 | $91.81 | 0 |
| 2021-10-06 | $96.90 | $96.90 | $96.90 | $96.90 | $91.96 | 0 |
| 2021-10-05 | $95.57 | $95.57 | $95.57 | $95.57 | $90.69 | 0 |
| 2021-10-04 | $95.54 | $95.54 | $95.54 | $95.54 | $90.67 | 0 |
| 2021-10-01 | $94.51 | $94.51 | $94.51 | $94.51 | $89.69 | 0 |
| 2021-09-30 | $94.56 | $94.56 | $94.56 | $94.56 | $89.74 | 0 |
| 2021-09-29 | $95.29 | $95.29 | $95.29 | $95.29 | $90.43 | 0 |
| 2021-09-28 | $94.45 | $94.45 | $94.45 | $94.45 | $89.63 | 0 |
| 2021-09-27 | $95.85 | $95.85 | $95.85 | $95.85 | $90.96 | 0 |
| 2021-09-24 | $96.60 | $96.60 | $96.60 | $96.60 | $91.67 | 0 |
| 2021-09-23 | $96.75 | $96.75 | $96.75 | $96.75 | $91.81 | 0 |
| 2021-09-22 | $97.03 | $97.03 | $97.03 | $97.03 | $92.08 | 0 |
| 2021-09-21 | $97.07 | $97.07 | $97.07 | $97.07 | $92.12 | 0 |
| 2021-09-20 | $97.18 | $97.18 | $97.18 | $97.18 | $92.22 | 0 |
| 2021-09-17 | $97.80 | $97.80 | $97.80 | $97.80 | $92.81 | 0 |
| 2021-09-16 | $98.88 | $98.88 | $98.88 | $98.88 | $93.84 | 0 |
| 2021-09-15 | $99.90 | $99.90 | $99.90 | $99.90 | $94.80 | 0 |
| 2021-09-14 | $99.68 | $99.68 | $99.68 | $99.68 | $94.60 | 0 |
| 2021-09-13 | $100.15 | $100.15 | $100.15 | $100.15 | $95.04 | 0 |
| 2021-09-10 | $99.71 | $99.71 | $99.71 | $99.71 | $94.62 | 0 |
| 2021-09-09 | $100.99 | $100.99 | $100.99 | $100.99 | $95.84 | 0 |
| 2021-09-08 | $101.45 | $101.45 | $101.45 | $101.45 | $96.27 | 0 |
| 2021-09-07 | $100.11 | $100.11 | $100.11 | $100.11 | $95.00 | 0 |
| 2021-09-03 | $101.02 | $101.02 | $101.02 | $101.02 | $95.87 | 0 |
| 2021-09-02 | $101.79 | $101.79 | $101.79 | $101.79 | $96.60 | 0 |
| 2021-09-01 | $100.92 | $100.92 | $100.92 | $100.92 | $95.77 | 0 |
| 2021-08-31 | $99.75 | $99.75 | $99.75 | $99.75 | $94.66 | 0 |
| 2021-08-30 | $99.68 | $99.68 | $99.68 | $99.68 | $94.60 | 0 |
| 2021-08-27 | $99.74 | $99.74 | $99.74 | $99.74 | $94.65 | 0 |
| 2021-08-26 | $99.73 | $99.73 | $99.73 | $99.73 | $94.64 | 0 |
| 2021-08-25 | $100.24 | $100.24 | $100.24 | $100.24 | $95.13 | 0 |
| 2021-08-24 | $99.93 | $99.93 | $99.93 | $99.93 | $94.83 | 0 |
| 2021-08-23 | $100.38 | $100.38 | $100.38 | $100.38 | $95.26 | 0 |
| 2021-08-20 | $101.37 | $101.37 | $101.37 | $101.37 | $96.20 | 0 |
| 2021-08-19 | $99.90 | $99.90 | $99.90 | $99.90 | $94.80 | 0 |
| 2021-08-18 | $99.72 | $99.72 | $99.72 | $99.72 | $94.63 | 0 |
| 2021-08-17 | $100.16 | $100.16 | $100.16 | $100.16 | $95.05 | 0 |
| 2021-08-16 | $100.22 | $100.22 | $100.22 | $100.22 | $95.11 | 0 |
| 2021-08-13 | $99.88 | $99.88 | $99.88 | $99.88 | $94.78 | 0 |
| 2021-08-12 | $99.40 | $99.40 | $99.40 | $99.40 | $94.33 | 0 |
| 2021-08-11 | $99.27 | $99.27 | $99.27 | $99.27 | $94.21 | 0 |
| 2021-08-10 | $98.21 | $98.21 | $98.21 | $98.21 | $93.20 | 0 |
| 2021-08-09 | $97.84 | $97.84 | $97.84 | $97.84 | $92.85 | 0 |
| 2021-08-06 | $97.89 | $97.89 | $97.89 | $97.89 | $92.90 | 0 |
| 2021-08-05 | $97.88 | $97.88 | $97.88 | $97.88 | $92.89 | 0 |
| 2021-08-04 | $96.85 | $96.85 | $96.85 | $96.85 | $91.91 | 0 |
| 2021-08-03 | $97.33 | $97.33 | $97.33 | $97.33 | $92.37 | 0 |
| 2021-08-02 | $96.67 | $96.67 | $96.67 | $96.67 | $91.74 | 0 |
| 2021-07-30 | $96.07 | $96.07 | $96.07 | $96.07 | $91.17 | 0 |
| 2021-07-29 | $97.11 | $97.11 | $97.11 | $97.11 | $92.16 | 0 |
| 2021-07-28 | $96.86 | $96.86 | $96.86 | $96.86 | $91.92 | 0 |
| 2021-07-27 | $97.23 | $97.23 | $97.23 | $97.23 | $92.27 | 0 |
| 2021-07-26 | $95.73 | $95.73 | $95.73 | $95.73 | $90.85 | 0 |
| 2021-07-23 | $95.87 | $95.87 | $95.87 | $95.87 | $90.98 | 0 |
| 2021-07-22 | $95.07 | $95.07 | $95.07 | $95.07 | $90.22 | 0 |
| 2021-07-21 | $94.96 | $94.96 | $94.96 | $94.96 | $90.12 | 0 |
| 2021-07-20 | $95.50 | $95.50 | $95.50 | $95.50 | $90.63 | 0 |
| 2021-07-19 | $94.70 | $94.70 | $94.70 | $94.70 | $89.87 | 0 |
| 2021-07-16 | $96.70 | $96.70 | $96.70 | $96.70 | $91.77 | 0 |
| 2021-07-15 | $96.02 | $96.02 | $96.02 | $96.02 | $91.12 | 0 |
| 2021-07-14 | $95.12 | $95.12 | $95.12 | $95.12 | $90.27 | 0 |
| 2021-07-13 | $94.59 | $94.59 | $94.59 | $94.59 | $89.76 | 0 |
| 2021-07-12 | $95.69 | $95.69 | $95.69 | $95.69 | $90.81 | 0 |
| 2021-07-09 | $95.57 | $95.57 | $95.57 | $95.57 | $90.69 | 0 |
| 2021-07-08 | $95.19 | $95.19 | $95.19 | $95.19 | $90.33 | 0 |
| 2021-07-07 | $95.70 | $95.70 | $95.70 | $95.70 | $90.82 | 0 |
| 2021-07-06 | $95.42 | $95.42 | $95.42 | $95.42 | $90.55 | 0 |
| 2021-07-02 | $95.19 | $95.19 | $95.19 | $95.19 | $90.33 | 0 |
| 2021-07-01 | $95.01 | $95.01 | $95.01 | $95.01 | $90.16 | 0 |
| 2021-06-30 | $93.98 | $93.98 | $93.98 | $93.98 | $89.19 | 0 |
| 2021-06-29 | $94.15 | $94.15 | $94.15 | $94.15 | $89.35 | 0 |
| 2021-06-28 | $95.54 | $95.54 | $95.54 | $95.54 | $90.67 | 0 |
| 2021-06-25 | $94.80 | $94.80 | $94.80 | $94.80 | $89.96 | 0 |
| 2021-06-24 | $93.67 | $93.67 | $93.67 | $93.67 | $88.89 | 0 |
| 2021-06-23 | $93.77 | $93.77 | $93.77 | $93.77 | $88.99 | 0 |
| 2021-06-22 | $94.55 | $94.55 | $94.55 | $94.55 | $89.73 | 0 |
| 2021-06-21 | $95.31 | $95.31 | $95.31 | $95.31 | $90.45 | 0 |
| 2021-06-18 | $94.08 | $94.08 | $94.08 | $94.08 | $89.28 | 0 |
| 2021-06-17 | $96.46 | $96.46 | $96.46 | $96.46 | $91.54 | 0 |
| 2021-06-16 | $96.17 | $96.17 | $96.17 | $96.17 | $91.26 | 0 |
| 2021-06-15 | $97.55 | $97.55 | $97.55 | $97.55 | $92.57 | 0 |
| 2021-06-14 | $97.30 | $97.30 | $97.30 | $97.30 | $92.34 | 0 |
| 2021-06-11 | $97.09 | $97.09 | $97.09 | $97.09 | $92.14 | 0 |
| 2021-06-10 | $96.59 | $96.59 | $96.59 | $96.59 | $91.66 | 0 |
| 2021-06-09 | $95.83 | $95.83 | $95.83 | $95.83 | $90.94 | 0 |
| 2021-06-08 | $94.98 | $94.98 | $94.98 | $94.98 | $90.13 | 0 |
| 2021-06-07 | $95.42 | $95.42 | $95.42 | $95.42 | $90.55 | 0 |
| 2021-06-04 | $95.16 | $95.16 | $95.16 | $95.16 | $90.31 | 0 |
| 2021-06-03 | $95.30 | $95.30 | $95.30 | $95.30 | $90.44 | 0 |
| 2021-06-02 | $94.66 | $94.66 | $94.66 | $94.66 | $89.83 | 0 |
| 2021-06-01 | $94.31 | $94.31 | $94.31 | $94.31 | $89.50 | 0 |
| 2021-05-28 | $94.62 | $94.62 | $94.62 | $94.62 | $89.79 | 0 |
| 2021-05-27 | $94.11 | $94.11 | $94.11 | $94.11 | $89.31 | 0 |
| 2021-05-26 | $94.61 | $94.61 | $94.61 | $94.61 | $89.78 | 0 |
| 2021-05-25 | $94.43 | $94.43 | $94.43 | $94.43 | $89.61 | 0 |
| 2021-05-24 | $95.98 | $95.98 | $95.98 | $95.98 | $91.08 | 0 |
| 2021-05-21 | $95.79 | $95.79 | $95.79 | $95.79 | $90.90 | 0 |
| 2021-05-20 | $95.32 | $95.32 | $95.32 | $95.32 | $90.46 | 0 |
| 2021-05-19 | $94.79 | $94.79 | $94.79 | $94.79 | $89.95 | 0 |
| 2021-05-18 | $94.98 | $94.98 | $94.98 | $94.98 | $90.13 | 0 |
| 2021-05-17 | $95.12 | $95.12 | $95.12 | $95.12 | $90.27 | 0 |
| 2021-05-14 | $95.86 | $95.86 | $95.86 | $95.86 | $90.97 | 0 |
| 2021-05-13 | $95.10 | $95.10 | $95.10 | $95.10 | $90.25 | 0 |
| 2021-05-12 | $93.24 | $93.24 | $93.24 | $93.24 | $88.48 | 0 |
| 2021-05-11 | $95.65 | $95.65 | $95.65 | $95.65 | $90.77 | 0 |
| 2021-05-10 | $96.61 | $96.61 | $96.61 | $96.61 | $91.68 | 0 |
| 2021-05-07 | $96.33 | $96.33 | $96.33 | $96.33 | $91.42 | 0 |
| 2021-05-06 | $96.03 | $96.03 | $96.03 | $96.03 | $91.13 | 0 |
| 2021-05-05 | $95.58 | $95.58 | $95.58 | $95.58 | $90.70 | 0 |
| 2021-05-04 | $97.25 | $97.25 | $97.25 | $97.25 | $92.29 | 0 |
| 2021-05-03 | $97.82 | $97.82 | $97.82 | $97.82 | $92.83 | 0 |
| 2021-04-30 | $97.93 | $97.93 | $97.93 | $97.93 | $92.93 | 0 |
| 2021-04-29 | $97.17 | $97.17 | $97.17 | $97.17 | $92.21 | 0 |
| 2021-04-28 | $96.34 | $96.34 | $96.34 | $96.34 | $91.43 | 0 |
| 2021-04-27 | $96.23 | $96.23 | $96.23 | $96.23 | $91.32 | 0 |
| 2021-04-26 | $96.90 | $96.90 | $96.90 | $96.90 | $91.96 | 0 |
| 2021-04-23 | $97.39 | $97.39 | $97.39 | $97.39 | $92.42 | 0 |
| 2021-04-22 | $97.47 | $97.47 | $97.47 | $97.47 | $92.50 | 0 |
| 2021-04-21 | $98.27 | $98.27 | $98.27 | $98.27 | $93.26 | 0 |
| 2021-04-20 | $98.84 | $98.84 | $98.84 | $98.84 | $93.80 | 0 |
| 2021-04-19 | $97.87 | $97.87 | $97.87 | $97.87 | $92.88 | 0 |
| 2021-04-16 | $98.55 | $98.55 | $98.55 | $98.55 | $93.52 | 0 |
| 2021-04-15 | $98.04 | $98.04 | $98.04 | $98.04 | $93.04 | 0 |
| 2021-04-14 | $97.09 | $97.09 | $97.09 | $97.09 | $92.14 | 0 |
| 2021-04-13 | $96.68 | $96.68 | $96.68 | $96.68 | $91.75 | 0 |
| 2021-04-12 | $95.53 | $95.53 | $95.53 | $95.53 | $90.66 | 0 |
| 2021-04-09 | $95.59 | $95.59 | $95.59 | $95.59 | $90.71 | 0 |
| 2021-04-08 | $95.54 | $95.54 | $95.54 | $95.54 | $90.67 | 0 |
| 2021-04-07 | $95.45 | $95.45 | $95.45 | $95.45 | $90.58 | 0 |
| 2021-04-06 | $95.71 | $95.71 | $95.71 | $95.71 | $90.83 | 0 |
| 2021-04-05 | $95.16 | $95.16 | $95.16 | $95.16 | $90.31 | 0 |
| 2021-04-01 | $94.17 | $94.17 | $94.17 | $94.17 | $89.37 | 0 |
| 2021-03-31 | $94.26 | $94.26 | $94.26 | $94.26 | $89.45 | 0 |
| 2021-03-30 | $93.62 | $93.62 | $93.62 | $93.62 | $88.84 | 0 |
| 2021-03-29 | $94.06 | $94.06 | $94.06 | $94.06 | $89.26 | 0 |
| 2021-03-26 | $93.52 | $93.52 | $93.52 | $93.52 | $88.75 | 0 |
| 2021-03-25 | $93.17 | $93.17 | $93.17 | $93.17 | $88.42 | 0 |
| 2021-03-24 | $91.90 | $91.90 | $91.90 | $91.90 | $87.21 | 0 |
| 2021-03-23 | $91.76 | $91.76 | $91.76 | $91.76 | $87.08 | 0 |
| 2021-03-22 | $91.17 | $91.17 | $91.17 | $91.17 | $86.52 | 0 |
| 2021-03-19 | $91.59 | $91.59 | $91.59 | $91.59 | $86.92 | 0 |
| 2021-03-18 | $91.18 | $91.18 | $91.18 | $91.18 | $86.53 | 0 |
| 2021-03-17 | $92.32 | $92.32 | $92.32 | $92.32 | $87.61 | 0 |
| 2021-03-16 | $94.12 | $94.12 | $94.12 | $94.12 | $89.32 | 0 |
| 2021-03-15 | $94.20 | $94.20 | $94.20 | $94.20 | $89.39 | 0 |
| 2021-03-12 | $92.79 | $92.79 | $92.79 | $92.79 | $88.06 | 0 |
| 2021-03-11 | $91.82 | $91.82 | $91.82 | $91.82 | $87.14 | 0 |
| 2021-03-10 | $91.76 | $91.76 | $91.76 | $91.76 | $87.08 | 0 |
| 2021-03-09 | $91.13 | $91.13 | $91.13 | $91.13 | $86.48 | 0 |
| 2021-03-08 | $89.66 | $89.66 | $89.66 | $89.66 | $85.09 | 0 |
| 2021-03-05 | $88.24 | $88.24 | $88.24 | $88.24 | $83.74 | 0 |
| 2021-03-04 | $87.20 | $87.20 | $87.20 | $87.20 | $82.75 | 0 |
| 2021-03-03 | $87.21 | $87.21 | $87.21 | $87.21 | $82.76 | 0 |
| 2021-03-02 | $88.00 | $88.00 | $88.00 | $88.00 | $83.51 | 0 |
| 2021-03-01 | $88.60 | $88.60 | $88.60 | $88.60 | $84.08 | 0 |
| 2021-02-26 | $86.55 | $86.55 | $86.55 | $86.55 | $82.13 | 0 |
| 2021-02-25 | $88.41 | $88.41 | $88.41 | $88.41 | $83.90 | 0 |
| 2021-02-24 | $90.18 | $90.18 | $90.18 | $90.18 | $85.58 | 0 |
| 2021-02-23 | $90.20 | $90.20 | $90.20 | $90.20 | $85.60 | 0 |
| 2021-02-22 | $89.84 | $89.84 | $89.84 | $89.84 | $85.26 | 0 |
| 2021-02-19 | $91.87 | $91.87 | $91.87 | $91.87 | $87.18 | 0 |
| 2021-02-18 | $92.89 | $92.89 | $92.89 | $92.89 | $88.15 | 0 |
| 2021-02-17 | $92.55 | $92.55 | $92.55 | $92.55 | $87.83 | 0 |
| 2021-02-16 | $92.58 | $92.58 | $92.58 | $92.58 | $87.86 | 0 |
| 2021-02-12 | $93.30 | $93.30 | $93.30 | $93.30 | $88.54 | 0 |
| 2021-02-11 | $93.84 | $93.84 | $93.84 | $93.84 | $89.05 | 0 |
| 2021-02-10 | $94.29 | $94.29 | $94.29 | $94.29 | $89.48 | 0 |
| 2021-02-09 | $93.99 | $93.99 | $93.99 | $93.99 | $89.20 | 0 |
| 2021-02-08 | $93.79 | $93.79 | $93.79 | $93.79 | $89.01 | 0 |
| 2021-02-05 | $94.09 | $94.09 | $94.09 | $94.09 | $89.29 | 0 |
| 2021-02-04 | $93.65 | $93.65 | $93.65 | $93.65 | $88.87 | 0 |
| 2021-02-03 | $92.86 | $92.86 | $92.86 | $92.86 | $88.12 | 0 |
| 2021-02-02 | $92.89 | $92.89 | $92.89 | $92.89 | $88.15 | 0 |
| 2021-02-01 | $91.66 | $91.66 | $91.66 | $91.66 | $86.98 | 0 |
| 2021-01-29 | $90.98 | $90.98 | $90.98 | $90.98 | $86.34 | 0 |
| 2021-01-28 | $91.60 | $91.60 | $91.60 | $91.60 | $86.93 | 0 |
| 2021-01-27 | $89.28 | $89.28 | $89.28 | $89.28 | $84.73 | 0 |
| 2021-01-26 | $92.69 | $92.69 | $92.69 | $92.69 | $87.96 | 0 |
| 2021-01-25 | $94.15 | $94.15 | $94.15 | $94.15 | $89.35 | 0 |
| 2021-01-22 | $93.43 | $93.43 | $93.43 | $93.43 | $88.66 | 0 |
| 2021-01-21 | $93.45 | $93.45 | $93.45 | $93.45 | $88.68 | 0 |
| 2021-01-20 | $93.99 | $93.99 | $93.99 | $93.99 | $89.20 | 0 |
| 2021-01-19 | $93.57 | $93.57 | $93.57 | $93.57 | $88.80 | 0 |
| 2021-01-15 | $93.73 | $93.73 | $93.73 | $93.73 | $88.95 | 0 |
| 2021-01-14 | $92.84 | $92.84 | $92.84 | $92.84 | $88.10 | 0 |
| 2021-01-13 | $93.22 | $93.22 | $93.22 | $93.22 | $88.46 | 0 |
| 2021-01-12 | $91.81 | $91.81 | $91.81 | $91.81 | $87.13 | 0 |
| 2021-01-11 | $91.76 | $91.76 | $91.76 | $91.76 | $87.08 | 0 |
| 2021-01-08 | $92.36 | $92.36 | $92.36 | $92.36 | $87.65 | 0 |
| 2021-01-07 | $91.63 | $91.63 | $91.63 | $91.63 | $86.96 | 0 |
| 2021-01-06 | $92.54 | $92.54 | $92.54 | $92.54 | $87.82 | 0 |
| 2021-01-05 | $90.07 | $90.07 | $90.07 | $90.07 | $85.48 | 0 |
| 2021-01-04 | $89.44 | $89.44 | $89.44 | $89.44 | $84.88 | 0 |
| 2020-12-31 | $91.74 | $91.74 | $91.74 | $91.74 | $87.06 | 0 |
| 2020-12-30 | $90.32 | $90.32 | $90.32 | $90.32 | $85.71 | 0 |
| 2020-12-29 | $89.71 | $89.71 | $89.71 | $89.71 | $85.13 | 0 |
| 2020-12-28 | $90.02 | $90.02 | $90.02 | $90.02 | $85.43 | 0 |
| 2020-12-24 | $89.87 | $89.87 | $89.87 | $89.87 | $85.29 | 0 |
| 2020-12-23 | $89.55 | $89.55 | $89.55 | $89.55 | $84.98 | 0 |
| 2020-12-22 | $89.36 | $89.36 | $89.36 | $89.36 | $84.80 | 0 |
| 2020-12-21 | $89.20 | $89.20 | $89.20 | $89.20 | $84.65 | 0 |
| 2020-12-18 | $90.08 | $90.08 | $90.08 | $90.08 | $85.48 | 0 |
| 2020-12-17 | $92.42 | $92.42 | $92.42 | $92.42 | $85.84 | 0 |
| 2020-12-16 | $91.77 | $91.77 | $91.77 | $91.77 | $85.24 | 0 |
| 2020-12-15 | $92.94 | $92.94 | $92.94 | $92.94 | $86.32 | 0 |
| 2020-12-14 | $90.65 | $90.65 | $90.65 | $90.65 | $84.20 | 0 |
| 2020-12-11 | $91.19 | $91.19 | $91.19 | $91.19 | $84.70 | 0 |
| 2020-12-10 | $91.14 | $91.14 | $91.14 | $91.14 | $84.65 | 0 |
| 2020-12-09 | $91.71 | $91.71 | $91.71 | $91.71 | $85.18 | 0 |
| 2020-12-08 | $91.87 | $91.87 | $91.87 | $91.87 | $85.33 | 0 |
| 2020-12-07 | $91.93 | $91.93 | $91.93 | $91.93 | $85.38 | 0 |
| 2020-12-04 | $91.59 | $91.59 | $91.59 | $91.59 | $85.07 | 0 |
| 2020-12-03 | $91.87 | $91.87 | $91.87 | $91.87 | $85.33 | 0 |
| 2020-12-02 | $92.42 | $92.42 | $92.42 | $92.42 | $85.84 | 0 |
| 2020-12-01 | $91.90 | $91.90 | $91.90 | $91.90 | $85.36 | 0 |
| 2020-11-30 | $91.37 | $91.37 | $91.37 | $91.37 | $84.86 | 0 |
| 2020-11-27 | $92.96 | $92.96 | $92.96 | $92.96 | $86.34 | 0 |
| 2020-11-25 | $93.51 | $93.51 | $93.51 | $93.51 | $86.85 | 0 |
| 2020-11-24 | $93.58 | $93.58 | $93.58 | $93.58 | $86.92 | 0 |
| 2020-11-23 | $92.30 | $92.30 | $92.30 | $92.30 | $85.73 | 0 |
| 2020-11-20 | $92.01 | $92.01 | $92.01 | $92.01 | $85.46 | 0 |
| 2020-11-19 | $92.12 | $92.12 | $92.12 | $92.12 | $85.56 | 0 |
| 2020-11-18 | $93.19 | $93.19 | $93.19 | $93.19 | $86.55 | 0 |
| 2020-11-17 | $94.43 | $94.43 | $94.43 | $94.43 | $87.71 | 0 |
| 2020-11-16 | $95.35 | $95.35 | $95.35 | $95.35 | $88.56 | 0 |
| 2020-11-13 | $94.49 | $94.49 | $94.49 | $94.49 | $87.76 | 0 |
| 2020-11-12 | $93.23 | $93.23 | $93.23 | $93.23 | $86.59 | 0 |
| 2020-11-11 | $94.73 | $94.73 | $94.73 | $94.73 | $87.99 | 0 |
| 2020-11-10 | $94.20 | $94.20 | $94.20 | $94.20 | $87.49 | 0 |
| 2020-11-09 | $92.96 | $92.96 | $92.96 | $92.96 | $86.34 | 0 |
| 2020-11-06 | $91.01 | $91.01 | $91.01 | $91.01 | $84.53 | 0 |
| 2020-11-05 | $91.30 | $91.30 | $91.30 | $91.30 | $84.80 | 0 |
| 2020-11-04 | $89.90 | $89.90 | $89.90 | $89.90 | $83.50 | 0 |
| 2020-11-03 | $91.20 | $91.20 | $91.20 | $91.20 | $84.71 | 0 |
| 2020-11-02 | $89.86 | $89.86 | $89.86 | $89.86 | $83.46 | 0 |
| 2020-10-30 | $87.99 | $87.99 | $87.99 | $87.99 | $81.73 | 0 |
| 2020-10-29 | $89.05 | $89.05 | $89.05 | $89.05 | $82.71 | 0 |
| 2020-10-28 | $88.74 | $88.74 | $88.74 | $88.74 | $82.42 | 0 |
| 2020-10-27 | $91.57 | $91.57 | $91.57 | $91.57 | $85.05 | 0 |
| 2020-10-26 | $91.89 | $91.89 | $91.89 | $91.89 | $85.35 | 0 |
| 2020-10-23 | $92.43 | $92.43 | $92.43 | $92.43 | $85.85 | 0 |
| 2020-10-22 | $92.02 | $92.02 | $92.02 | $92.02 | $85.47 | 0 |
| 2020-10-21 | $90.78 | $90.78 | $90.78 | $90.78 | $84.32 | 0 |
| 2020-10-20 | $91.13 | $91.13 | $91.13 | $91.13 | $84.64 | 0 |
| 2020-10-19 | $90.31 | $90.31 | $90.31 | $90.31 | $83.88 | 0 |
| 2020-10-16 | $90.77 | $90.77 | $90.77 | $90.77 | $84.31 | 0 |
| 2020-10-15 | $89.83 | $89.83 | $89.83 | $89.83 | $83.43 | 0 |
| 2020-10-14 | $89.53 | $89.53 | $89.53 | $89.53 | $83.16 | 0 |
| 2020-10-13 | $89.50 | $89.50 | $89.50 | $89.50 | $83.13 | 0 |
| 2020-10-12 | $89.99 | $89.99 | $89.99 | $89.99 | $83.58 | 0 |
| 2020-10-09 | $89.58 | $89.58 | $89.58 | $89.58 | $83.20 | 0 |
| 2020-10-08 | $89.73 | $89.73 | $89.73 | $89.73 | $83.34 | 0 |
| 2020-10-07 | $87.80 | $87.80 | $87.80 | $87.80 | $81.55 | 0 |
| 2020-10-06 | $87.06 | $87.06 | $87.06 | $87.06 | $80.86 | 0 |
| 2020-10-05 | $86.09 | $86.09 | $86.09 | $86.09 | $79.96 | 0 |
| 2020-10-02 | $84.95 | $84.95 | $84.95 | $84.95 | $78.90 | 0 |
| 2020-10-01 | $83.66 | $83.66 | $83.66 | $83.66 | $77.70 | 0 |
| 2020-09-30 | $83.17 | $83.17 | $83.17 | $83.17 | $77.25 | 0 |
| 2020-09-29 | $82.25 | $82.25 | $82.25 | $82.25 | $76.39 | 0 |
| 2020-09-28 | $82.16 | $82.16 | $82.16 | $82.16 | $76.31 | 0 |
| 2020-09-25 | $82.20 | $82.20 | $82.20 | $82.20 | $76.35 | 0 |
| 2020-09-24 | $81.12 | $81.12 | $81.12 | $81.12 | $75.34 | 0 |
| 2020-09-23 | $80.14 | $80.14 | $80.14 | $80.14 | $74.43 | 0 |
| 2020-09-22 | $81.66 | $81.66 | $81.66 | $81.66 | $75.85 | 0 |
| 2020-09-21 | $81.11 | $81.11 | $81.11 | $81.11 | $75.33 | 0 |
| 2020-09-18 | $81.82 | $81.82 | $81.82 | $81.82 | $75.99 | 0 |
| 2020-09-17 | $83.07 | $83.07 | $83.07 | $83.07 | $77.16 | 0 |
| 2020-09-16 | $83.51 | $83.51 | $83.51 | $83.51 | $77.56 | 0 |
| 2020-09-15 | $83.17 | $83.17 | $83.17 | $83.17 | $77.25 | 0 |
| 2020-09-14 | $83.01 | $83.01 | $83.01 | $83.01 | $77.10 | 0 |
| 2020-09-11 | $81.76 | $81.76 | $81.76 | $81.76 | $75.94 | 0 |
| 2020-09-10 | $81.32 | $81.32 | $81.32 | $81.32 | $75.53 | 0 |
| 2020-09-09 | $82.66 | $82.66 | $82.66 | $82.66 | $76.77 | 0 |
| 2020-09-08 | $81.79 | $81.79 | $81.79 | $81.79 | $75.97 | 0 |
| 2020-09-04 | $82.39 | $82.39 | $82.39 | $82.39 | $76.52 | 0 |
| 2020-09-03 | $83.08 | $83.08 | $83.08 | $83.08 | $77.16 | 0 |
| 2020-09-02 | $84.20 | $84.20 | $84.20 | $84.20 | $78.20 | 0 |
| 2020-09-01 | $82.08 | $82.08 | $82.08 | $82.08 | $76.24 | 0 |
| 2020-08-31 | $82.97 | $82.97 | $82.97 | $82.97 | $77.06 | 0 |
| 2020-08-28 | $82.74 | $82.74 | $82.74 | $82.74 | $76.85 | 0 |
| 2020-08-27 | $82.55 | $82.55 | $82.55 | $82.55 | $76.67 | 0 |
| 2020-08-26 | $81.93 | $81.93 | $81.93 | $81.93 | $76.10 | 0 |
| 2020-08-25 | $82.94 | $82.94 | $82.94 | $82.94 | $77.03 | 0 |
| 2020-08-24 | $83.62 | $83.62 | $83.62 | $83.62 | $77.67 | 0 |
| 2020-08-21 | $82.79 | $82.79 | $82.79 | $82.79 | $76.90 | 0 |
| 2020-08-20 | $82.73 | $82.73 | $82.73 | $82.73 | $76.84 | 0 |
| 2020-08-19 | $83.62 | $83.62 | $83.62 | $83.62 | $77.67 | 0 |
| 2020-08-18 | $83.90 | $83.90 | $83.90 | $83.90 | $77.93 | 0 |
| 2020-08-17 | $84.13 | $84.13 | $84.13 | $84.13 | $78.14 | 0 |
| 2020-08-14 | $84.52 | $84.52 | $84.52 | $84.52 | $78.50 | 0 |
| 2020-08-13 | $85.25 | $85.25 | $85.25 | $85.25 | $79.18 | 0 |
| 2020-08-12 | $85.28 | $85.28 | $85.28 | $85.28 | $79.21 | 0 |
| 2020-08-11 | $84.27 | $84.27 | $84.27 | $84.27 | $78.27 | 0 |
| 2020-08-10 | $85.81 | $85.81 | $85.81 | $85.81 | $79.70 | 0 |
| 2020-08-07 | $85.73 | $85.73 | $85.73 | $85.73 | $79.63 | 0 |
| 2020-08-06 | $84.31 | $84.31 | $84.31 | $84.31 | $78.31 | 0 |
| 2020-08-05 | $83.21 | $83.21 | $83.21 | $83.21 | $77.29 | 0 |
| 2020-08-04 | $84.35 | $84.35 | $84.35 | $84.35 | $78.34 | 0 |
| 2020-08-03 | $83.99 | $83.99 | $83.99 | $83.99 | $78.01 | 0 |
| 2020-07-31 | $85.00 | $85.00 | $85.00 | $85.00 | $78.95 | 0 |
| 2020-07-30 | $84.77 | $84.77 | $84.77 | $84.77 | $78.73 | 0 |
| 2020-07-29 | $84.78 | $84.78 | $84.78 | $84.78 | $78.74 | 0 |
| 2020-07-28 | $84.44 | $84.44 | $84.44 | $84.44 | $78.43 | 0 |
| 2020-07-27 | $83.37 | $83.37 | $83.37 | $83.37 | $77.43 | 0 |
| 2020-07-24 | $84.50 | $84.50 | $84.50 | $84.50 | $78.48 | 0 |
| 2020-07-23 | $84.96 | $84.96 | $84.96 | $84.96 | $78.91 | 0 |
| 2020-07-22 | $84.76 | $84.76 | $84.76 | $84.76 | $78.73 | 0 |
| 2020-07-21 | $84.08 | $84.08 | $84.08 | $84.08 | $78.09 | 0 |
| 2020-07-20 | $83.93 | $83.93 | $83.93 | $83.93 | $77.95 | 0 |
| 2020-07-17 | $85.29 | $85.29 | $85.29 | $85.29 | $79.22 | 0 |
| 2020-07-16 | $83.46 | $83.46 | $83.46 | $83.46 | $77.52 | 0 |
| 2020-07-15 | $82.87 | $82.87 | $82.87 | $82.87 | $76.97 | 0 |
| 2020-07-14 | $82.87 | $82.87 | $82.87 | $82.87 | $76.97 | 0 |
| 2020-07-13 | $81.91 | $81.91 | $81.91 | $81.91 | $76.08 | 0 |
| 2020-07-10 | $81.84 | $81.84 | $81.84 | $81.84 | $76.01 | 0 |
| 2020-07-09 | $80.28 | $80.28 | $80.28 | $80.28 | $74.56 | 0 |
| 2020-07-08 | $81.52 | $81.52 | $81.52 | $81.52 | $75.72 | 0 |
| 2020-07-07 | $80.81 | $80.81 | $80.81 | $80.81 | $75.06 | 0 |
| 2020-07-06 | $81.35 | $81.35 | $81.35 | $81.35 | $75.56 | 0 |
| 2020-07-02 | $82.46 | $82.46 | $82.46 | $82.46 | $76.59 | 0 |
| 2020-07-01 | $82.01 | $82.01 | $82.01 | $82.01 | $76.17 | 0 |
| 2020-06-30 | $80.57 | $80.57 | $80.57 | $80.57 | $74.83 | 0 |
| 2020-06-29 | $80.37 | $80.37 | $80.37 | $80.37 | $74.65 | 0 |
| 2020-06-26 | $78.66 | $78.66 | $78.66 | $78.66 | $73.06 | 0 |
| 2020-06-25 | $79.84 | $79.84 | $79.84 | $79.84 | $74.16 | 0 |
| 2020-06-24 | $80.56 | $80.56 | $80.56 | $80.56 | $74.82 | 0 |
| 2020-06-23 | $81.47 | $81.47 | $81.47 | $81.47 | $75.67 | 0 |
| 2020-06-22 | $82.38 | $82.38 | $82.38 | $82.38 | $76.51 | 0 |
| 2020-06-19 | $81.21 | $81.21 | $81.21 | $81.21 | $75.43 | 0 |
| 2020-06-18 | $83.73 | $83.73 | $83.73 | $83.73 | $77.77 | 0 |
| 2020-06-17 | $83.72 | $83.72 | $83.72 | $83.72 | $77.76 | 0 |
| 2020-06-16 | $84.12 | $84.12 | $84.12 | $84.12 | $78.13 | 0 |
| 2020-06-15 | $83.30 | $83.30 | $83.30 | $83.30 | $77.37 | 0 |
| 2020-06-12 | $82.59 | $82.59 | $82.59 | $82.59 | $76.71 | 0 |
| 2020-06-11 | $82.65 | $82.65 | $82.65 | $82.65 | $76.77 | 0 |
| 2020-06-10 | $86.52 | $86.52 | $86.52 | $86.52 | $80.36 | 0 |
| 2020-06-09 | $87.16 | $87.16 | $87.16 | $87.16 | $80.95 | 0 |
| 2020-06-08 | $89.42 | $89.42 | $89.42 | $89.42 | $83.05 | 0 |
| 2020-06-05 | $86.78 | $86.78 | $86.78 | $86.78 | $80.60 | 0 |
| 2020-06-04 | $85.28 | $85.28 | $85.28 | $85.28 | $79.21 | 0 |
| 2020-06-03 | $86.74 | $86.74 | $86.74 | $86.74 | $80.56 | 0 |
| 2020-06-02 | $85.66 | $85.66 | $85.66 | $85.66 | $79.56 | 0 |
| 2020-06-01 | $85.18 | $85.18 | $85.18 | $85.18 | $79.12 | 0 |
| 2020-05-29 | $83.92 | $83.92 | $83.92 | $83.92 | $77.94 | 0 |
| 2020-05-28 | $83.87 | $83.87 | $83.87 | $83.87 | $77.90 | 0 |
| 2020-05-27 | $81.79 | $81.79 | $81.79 | $81.79 | $75.97 | 0 |
| 2020-05-26 | $80.95 | $80.95 | $80.95 | $80.95 | $75.19 | 0 |
| 2020-05-22 | $80.41 | $80.41 | $80.41 | $80.41 | $74.68 | 0 |
| 2020-05-21 | $79.43 | $79.43 | $79.43 | $79.43 | $73.77 | 0 |
| 2020-05-20 | $80.21 | $80.21 | $80.21 | $80.21 | $74.50 | 0 |
| 2020-05-19 | $79.91 | $79.91 | $79.91 | $79.91 | $74.22 | 0 |
| 2020-05-18 | $81.07 | $81.07 | $81.07 | $81.07 | $75.30 | 0 |
| 2020-05-15 | $77.61 | $77.61 | $77.61 | $77.61 | $72.08 | 0 |
| 2020-05-14 | $78.69 | $78.69 | $78.69 | $78.69 | $73.09 | 0 |
| 2020-05-13 | $77.73 | $77.73 | $77.73 | $77.73 | $72.20 | 0 |
| 2020-05-12 | $78.67 | $78.67 | $78.67 | $78.67 | $73.07 | 0 |
| 2020-05-11 | $79.35 | $79.35 | $79.35 | $79.35 | $73.70 | 0 |
| 2020-05-08 | $79.78 | $79.78 | $79.78 | $79.78 | $74.10 | 0 |
| 2020-05-07 | $77.68 | $77.68 | $77.68 | $77.68 | $72.15 | 0 |
| 2020-05-06 | $77.17 | $77.17 | $77.17 | $77.17 | $71.68 | 0 |
| 2020-05-05 | $79.45 | $79.45 | $79.45 | $79.45 | $73.79 | 0 |
| 2020-05-04 | $78.53 | $78.53 | $78.53 | $78.53 | $72.94 | 0 |
| 2020-05-01 | $77.99 | $77.99 | $77.99 | $77.99 | $72.44 | 0 |
| 2020-04-30 | $80.20 | $80.20 | $80.20 | $80.20 | $74.49 | 0 |
| 2020-04-29 | $82.10 | $82.10 | $82.10 | $82.10 | $76.25 | 0 |
| 2020-04-28 | $82.47 | $82.47 | $82.47 | $82.47 | $76.60 | 0 |
| 2020-04-27 | $82.11 | $82.11 | $82.11 | $82.11 | $76.26 | 0 |
| 2020-04-24 | $80.74 | $80.74 | $80.74 | $80.74 | $74.99 | 0 |
| 2020-04-23 | $80.08 | $80.08 | $80.08 | $80.08 | $74.38 | 0 |
| 2020-04-22 | $81.36 | $81.36 | $81.36 | $81.36 | $75.57 | 0 |
| 2020-04-21 | $78.88 | $78.88 | $78.88 | $78.88 | $73.26 | 0 |
| 2020-04-20 | $80.42 | $80.42 | $80.42 | $80.42 | $74.69 | 0 |
| 2020-04-17 | $83.28 | $83.28 | $83.28 | $83.28 | $77.35 | 0 |
| 2020-04-16 | $80.30 | $80.30 | $80.30 | $80.30 | $74.58 | 0 |
| 2020-04-15 | $80.46 | $80.46 | $80.46 | $80.46 | $74.73 | 0 |
| 2020-04-14 | $83.74 | $83.74 | $83.74 | $83.74 | $77.78 | 0 |
| 2020-04-13 | $81.80 | $81.80 | $81.80 | $81.80 | $75.98 | 0 |
| 2020-04-09 | $84.49 | $84.49 | $84.49 | $84.49 | $78.47 | 0 |
| 2020-04-08 | $81.01 | $81.01 | $81.01 | $81.01 | $75.24 | 0 |
| 2020-04-07 | $78.85 | $78.85 | $78.85 | $78.85 | $71.05 | 0 |
| 2020-04-06 | $79.51 | $79.51 | $79.51 | $79.51 | $71.64 | 0 |
| 2020-04-03 | $73.35 | $73.35 | $73.35 | $73.35 | $66.09 | 0 |
| 2020-04-02 | $76.07 | $76.07 | $76.07 | $76.07 | $68.54 | 0 |
| 2020-04-01 | $74.11 | $74.11 | $74.11 | $74.11 | $66.78 | 0 |
| 2020-03-31 | $79.06 | $79.06 | $79.06 | $79.06 | $71.24 | 0 |
| 2020-03-30 | $82.43 | $82.43 | $82.43 | $82.43 | $74.27 | 0 |
| 2020-03-27 | $79.97 | $79.97 | $79.97 | $79.97 | $72.06 | 0 |
| 2020-03-26 | $80.43 | $80.43 | $80.43 | $80.43 | $72.47 | 0 |
| 2020-03-25 | $74.33 | $74.33 | $74.33 | $74.33 | $66.97 | 0 |
| 2020-03-24 | $72.12 | $72.12 | $72.12 | $72.12 | $64.98 | 0 |
| 2020-03-23 | $64.92 | $64.92 | $64.92 | $64.92 | $58.50 | 0 |
| 2020-03-20 | $68.61 | $68.61 | $68.61 | $68.61 | $61.82 | 0 |
| 2020-03-19 | $72.75 | $72.75 | $72.75 | $72.75 | $65.55 | 0 |
| 2020-03-18 | $75.57 | $75.57 | $75.57 | $75.57 | $68.09 | 0 |
| 2020-03-17 | $79.35 | $79.35 | $79.35 | $79.35 | $71.50 | 0 |
| 2020-03-16 | $69.77 | $69.77 | $69.77 | $69.77 | $62.87 | 0 |
| 2020-03-13 | $80.44 | $80.44 | $80.44 | $80.44 | $72.48 | 0 |
| 2020-03-12 | $76.52 | $76.52 | $76.52 | $76.52 | $68.95 | 0 |
| 2020-03-11 | $86.18 | $86.18 | $86.18 | $86.18 | $77.65 | 0 |
| 2020-03-10 | $91.29 | $91.29 | $91.29 | $91.29 | $82.26 | 0 |
| 2020-03-09 | $89.24 | $89.24 | $89.24 | $89.24 | $80.41 | 0 |
| 2020-03-06 | $96.13 | $96.13 | $96.13 | $96.13 | $86.62 | 0 |
| 2020-03-05 | $97.28 | $97.28 | $97.28 | $97.28 | $87.65 | 0 |
| 2020-03-04 | $99.22 | $99.22 | $99.22 | $99.22 | $89.40 | 0 |
| 2020-03-03 | $94.43 | $94.43 | $94.43 | $94.43 | $85.08 | 0 |
| 2020-03-02 | $95.91 | $95.91 | $95.91 | $95.91 | $86.42 | 0 |
| 2020-02-28 | $91.20 | $91.20 | $91.20 | $91.20 | $82.17 | 0 |
| 2020-02-27 | $94.47 | $94.47 | $94.47 | $94.47 | $85.12 | 0 |
| 2020-02-26 | $98.36 | $98.36 | $98.36 | $98.36 | $88.63 | 0 |
| 2020-02-25 | $99.50 | $99.50 | $99.50 | $99.50 | $89.65 | 0 |
| 2020-02-24 | $101.93 | $101.93 | $101.93 | $101.93 | $91.84 | 0 |
| 2020-02-21 | $103.29 | $103.29 | $103.29 | $103.29 | $93.07 | 0 |
| 2020-02-20 | $103.57 | $103.57 | $103.57 | $103.57 | $93.32 | 0 |
| 2020-02-19 | $103.33 | $103.33 | $103.33 | $103.33 | $93.10 | 0 |
| 2020-02-18 | $104.06 | $104.06 | $104.06 | $104.06 | $93.76 | 0 |
| 2020-02-14 | $103.36 | $103.36 | $103.36 | $103.36 | $93.13 | 0 |
| 2020-02-13 | $102.68 | $102.68 | $102.68 | $102.68 | $92.52 | 0 |
| 2020-02-12 | $101.88 | $101.88 | $101.88 | $101.88 | $91.80 | 0 |
| 2020-02-11 | $101.84 | $101.84 | $101.84 | $101.84 | $91.76 | 0 |
| 2020-02-10 | $101.11 | $101.11 | $101.11 | $101.11 | $91.10 | 0 |
| 2020-02-07 | $100.85 | $100.85 | $100.85 | $100.85 | $90.87 | 0 |
| 2020-02-06 | $101.03 | $101.03 | $101.03 | $101.03 | $91.03 | 0 |
| 2020-02-05 | $101.04 | $101.04 | $101.04 | $101.04 | $91.04 | 0 |
| 2020-02-04 | $100.57 | $100.57 | $100.57 | $100.57 | $90.62 | 0 |
| 2020-02-03 | $101.59 | $101.59 | $101.59 | $101.59 | $91.54 | 0 |
| 2020-01-31 | $100.98 | $100.98 | $100.98 | $100.98 | $90.99 | 0 |
| 2020-01-30 | $101.49 | $101.49 | $101.49 | $101.49 | $91.45 | 0 |
| 2020-01-29 | $100.68 | $100.68 | $100.68 | $100.68 | $90.72 | 0 |
| 2020-01-28 | $100.31 | $100.31 | $100.31 | $100.31 | $90.38 | 0 |
| 2020-01-27 | $99.72 | $99.72 | $99.72 | $99.72 | $89.85 | 0 |
| 2020-01-24 | $100.35 | $100.35 | $100.35 | $100.35 | $90.42 | 0 |
| 2020-01-23 | $100.44 | $100.44 | $100.44 | $100.44 | $90.50 | 0 |
| 2020-01-22 | $99.54 | $99.54 | $99.54 | $99.54 | $89.69 | 0 |
| 2020-01-21 | $99.68 | $99.68 | $99.68 | $99.68 | $89.82 | 0 |
| 2020-01-17 | $99.06 | $99.06 | $99.06 | $99.06 | $89.26 | 0 |
| 2020-01-16 | $98.38 | $98.38 | $98.38 | $98.38 | $88.64 | 0 |
| 2020-01-15 | $97.78 | $97.78 | $97.78 | $97.78 | $88.10 | 0 |
| 2020-01-14 | $96.34 | $96.34 | $96.34 | $96.34 | $86.81 | 0 |
| 2020-01-13 | $96.11 | $96.11 | $96.11 | $96.11 | $86.60 | 0 |
| 2020-01-10 | $95.67 | $95.67 | $95.67 | $95.67 | $86.20 | 0 |
| 2020-01-09 | $95.55 | $95.55 | $95.55 | $95.55 | $86.09 | 0 |
| 2020-01-08 | $95.21 | $95.21 | $95.21 | $95.21 | $85.79 | 0 |
| 2020-01-07 | $95.18 | $95.18 | $95.18 | $95.18 | $85.76 | 0 |
| 2020-01-06 | $95.18 | $95.18 | $95.18 | $95.18 | $85.76 | 0 |
| 2020-01-03 | $94.94 | $94.94 | $94.94 | $94.94 | $85.54 | 0 |
| 2020-01-02 | $94.98 | $94.98 | $94.98 | $94.98 | $85.58 | 0 |
| 2019-12-31 | $96.07 | $96.07 | $96.07 | $96.07 | $86.56 | 0 |
| 2019-12-30 | $95.55 | $95.55 | $95.55 | $95.55 | $86.09 | 0 |
| 2019-12-27 | $95.53 | $95.53 | $95.53 | $95.53 | $86.08 | 0 |
| 2019-12-26 | $95.36 | $95.36 | $95.36 | $95.36 | $85.92 | 0 |
| 2019-12-24 | $95.25 | $95.25 | $95.25 | $95.25 | $85.82 | 0 |
| 2019-12-23 | $95.21 | $95.21 | $95.21 | $95.21 | $85.79 | 0 |
| 2019-12-20 | $95.91 | $95.91 | $95.91 | $95.91 | $86.42 | 0 |
| 2019-12-19 | $97.43 | $97.43 | $97.43 | $97.43 | $85.82 | 0 |
| 2019-12-18 | $97.45 | $97.45 | $97.45 | $97.45 | $85.84 | 0 |
| 2019-12-17 | $96.92 | $96.92 | $96.92 | $96.92 | $85.37 | 0 |
| 2019-12-16 | $96.99 | $96.99 | $96.99 | $96.99 | $85.43 | 0 |
| 2019-12-13 | $95.69 | $95.69 | $95.69 | $95.69 | $84.29 | 0 |
| 2019-12-12 | $95.02 | $95.02 | $95.02 | $95.02 | $83.70 | 0 |
| 2019-12-11 | $95.37 | $95.37 | $95.37 | $95.37 | $84.01 | 0 |
| 2019-12-10 | $95.10 | $95.10 | $95.10 | $95.10 | $83.77 | 0 |
| 2019-12-09 | $95.08 | $95.08 | $95.08 | $95.08 | $83.75 | 0 |
| 2019-12-06 | $95.48 | $95.48 | $95.48 | $95.48 | $84.10 | 0 |
| 2019-12-05 | $95.72 | $95.72 | $95.72 | $95.72 | $84.31 | 0 |
| 2019-12-04 | $95.69 | $95.69 | $95.69 | $95.69 | $84.29 | 0 |
| 2019-12-03 | $95.48 | $95.48 | $95.48 | $95.48 | $84.10 | 0 |
| 2019-12-02 | $95.14 | $95.14 | $95.14 | $95.14 | $83.80 | 0 |
| 2019-11-29 | $95.62 | $95.62 | $95.62 | $95.62 | $84.23 | 0 |
| 2019-11-27 | $95.74 | $95.74 | $95.74 | $95.74 | $84.33 | 0 |
| 2019-11-26 | $95.45 | $95.45 | $95.45 | $95.45 | $84.08 | 0 |
| 2019-11-25 | $95.41 | $95.41 | $95.41 | $95.41 | $84.04 | 0 |
| 2019-11-22 | $95.72 | $95.72 | $95.72 | $95.72 | $84.31 | 0 |
| 2019-11-21 | $95.52 | $95.52 | $95.52 | $95.52 | $84.14 | 0 |
| 2019-11-20 | $96.00 | $96.00 | $96.00 | $96.00 | $84.56 | 0 |
| 2019-11-19 | $95.41 | $95.41 | $95.41 | $95.41 | $84.04 | 0 |
| 2019-11-18 | $95.73 | $95.73 | $95.73 | $95.73 | $84.32 | 0 |
| 2019-11-15 | $95.51 | $95.51 | $95.51 | $95.51 | $84.13 | 0 |
| 2019-11-14 | $95.28 | $95.28 | $95.28 | $95.28 | $83.93 | 0 |
| 2019-11-13 | $94.97 | $94.97 | $94.97 | $94.97 | $83.65 | 0 |
| 2019-11-12 | $93.92 | $93.92 | $93.92 | $93.92 | $82.73 | 0 |
| 2019-11-11 | $93.56 | $93.56 | $93.56 | $93.56 | $82.41 | 0 |
| 2019-11-08 | $94.21 | $94.21 | $94.21 | $94.21 | $82.98 | 0 |
| 2019-11-07 | $94.33 | $94.33 | $94.33 | $94.33 | $83.09 | 0 |
| 2019-11-06 | $94.89 | $94.89 | $94.89 | $94.89 | $83.58 | 0 |
| 2019-11-05 | $94.88 | $94.88 | $94.88 | $94.88 | $83.57 | 0 |
| 2019-11-04 | $95.83 | $95.83 | $95.83 | $95.83 | $84.41 | 0 |
| 2019-11-01 | $96.54 | $96.54 | $96.54 | $96.54 | $85.04 | 0 |
| 2019-10-31 | $96.14 | $96.14 | $96.14 | $96.14 | $84.68 | 0 |
| 2019-10-30 | $95.96 | $95.96 | $95.96 | $95.96 | $84.53 | 0 |
| 2019-10-29 | $95.38 | $95.38 | $95.38 | $95.38 | $84.01 | 0 |
| 2019-10-28 | $95.00 | $95.00 | $95.00 | $95.00 | $83.68 | 0 |
| 2019-10-25 | $96.33 | $96.33 | $96.33 | $96.33 | $84.85 | 0 |
| 2019-10-24 | $97.83 | $97.83 | $97.83 | $97.83 | $86.17 | 0 |
| 2019-10-23 | $97.60 | $97.60 | $97.60 | $97.60 | $85.97 | 0 |
| 2019-10-22 | $97.07 | $97.07 | $97.07 | $97.07 | $85.50 | 0 |
| 2019-10-21 | $96.52 | $96.52 | $96.52 | $96.52 | $85.02 | 0 |
| 2019-10-18 | $96.20 | $96.20 | $96.20 | $96.20 | $84.74 | 0 |
| 2019-10-17 | $95.82 | $95.82 | $95.82 | $95.82 | $84.40 | 0 |
| 2019-10-16 | $95.59 | $95.59 | $95.59 | $95.59 | $84.20 | 0 |
| 2019-10-15 | $95.67 | $95.67 | $95.67 | $95.67 | $84.27 | 0 |
| 2019-10-14 | $95.81 | $95.81 | $95.81 | $95.81 | $84.39 | 0 |
| 2019-10-11 | $96.43 | $96.43 | $96.43 | $96.43 | $84.94 | 0 |
| 2019-10-10 | $96.56 | $96.56 | $96.56 | $96.56 | $85.05 | 0 |
| 2019-10-09 | $96.64 | $96.64 | $96.64 | $96.64 | $85.12 | 0 |
| 2019-10-08 | $96.40 | $96.40 | $96.40 | $96.40 | $84.91 | 0 |
| 2019-10-07 | $97.22 | $97.22 | $97.22 | $97.22 | $85.64 | 0 |
| 2019-10-04 | $97.67 | $97.67 | $97.67 | $97.67 | $86.03 | 0 |
| 2019-10-03 | $96.24 | $96.24 | $96.24 | $96.24 | $84.77 | 0 |
| 2019-10-02 | $96.03 | $96.03 | $96.03 | $96.03 | $84.59 | 0 |
| 2019-10-01 | $97.23 | $97.23 | $97.23 | $97.23 | $85.64 | 0 |
| 2019-09-30 | $97.75 | $97.75 | $97.75 | $97.75 | $86.10 | 0 |
| 2019-09-27 | $97.63 | $97.63 | $97.63 | $97.63 | $86.00 | 0 |
| 2019-09-26 | $97.89 | $97.89 | $97.89 | $97.89 | $86.23 | 0 |
| 2019-09-25 | $97.63 | $97.63 | $97.63 | $97.63 | $86.00 | 0 |
| 2019-09-24 | $97.64 | $97.64 | $97.64 | $97.64 | $86.01 | 0 |
| 2019-09-23 | $96.95 | $96.95 | $96.95 | $96.95 | $85.40 | 0 |
| 2019-09-20 | $96.74 | $96.74 | $96.74 | $96.74 | $85.21 | 0 |
| 2019-09-19 | $96.41 | $96.41 | $96.41 | $96.41 | $84.92 | 0 |
| 2019-09-18 | $96.04 | $96.04 | $96.04 | $96.04 | $84.60 | 0 |
| 2019-09-17 | $95.63 | $95.63 | $95.63 | $95.63 | $84.23 | 0 |
| 2019-09-16 | $95.09 | $95.09 | $95.09 | $95.09 | $83.76 | 0 |
| 2019-09-13 | $94.99 | $94.99 | $94.99 | $94.99 | $83.67 | 0 |
| 2019-09-12 | $95.41 | $95.41 | $95.41 | $95.41 | $84.04 | 0 |
| 2019-09-11 | $95.51 | $95.51 | $95.51 | $95.51 | $84.13 | 0 |
| 2019-09-10 | $94.39 | $94.39 | $94.39 | $94.39 | $83.14 | 0 |
| 2019-09-09 | $93.84 | $93.84 | $93.84 | $93.84 | $82.66 | 0 |
| 2019-09-06 | $94.04 | $94.04 | $94.04 | $94.04 | $82.83 | 0 |
| 2019-09-05 | $94.26 | $94.26 | $94.26 | $94.26 | $83.03 | 0 |
| 2019-09-04 | $94.93 | $94.93 | $94.93 | $94.93 | $83.62 | 0 |
| 2019-09-03 | $94.68 | $94.68 | $94.68 | $94.68 | $83.40 | 0 |
| 2019-08-30 | $93.37 | $93.37 | $93.37 | $93.37 | $82.24 | 0 |
| 2019-08-29 | $93.09 | $93.09 | $93.09 | $93.09 | $82.00 | 0 |
| 2019-08-28 | $92.40 | $92.40 | $92.40 | $92.40 | $81.39 | 0 |
| 2019-08-27 | $92.47 | $92.47 | $92.47 | $92.47 | $81.45 | 0 |
| 2019-08-26 | $92.51 | $92.51 | $92.51 | $92.51 | $81.49 | 0 |
| 2019-08-23 | $91.39 | $91.39 | $91.39 | $91.39 | $80.50 | 0 |
| 2019-08-22 | $92.46 | $92.46 | $92.46 | $92.46 | $81.44 | 0 |
| 2019-08-21 | $92.42 | $92.42 | $92.42 | $92.42 | $81.41 | 0 |
| 2019-08-20 | $91.78 | $91.78 | $91.78 | $91.78 | $80.84 | 0 |
| 2019-08-19 | $92.08 | $92.08 | $92.08 | $92.08 | $81.11 | 0 |
| 2019-08-16 | $91.60 | $91.60 | $91.60 | $91.60 | $80.69 | 0 |
| 2019-08-15 | $90.85 | $90.85 | $90.85 | $90.85 | $80.02 | 0 |
| 2019-08-14 | $90.00 | $90.00 | $90.00 | $90.00 | $79.28 | 0 |
| 2019-08-13 | $90.82 | $90.82 | $90.82 | $90.82 | $80.00 | 0 |
| 2019-08-12 | $90.61 | $90.61 | $90.61 | $90.61 | $79.81 | 0 |
| 2019-08-09 | $90.91 | $90.91 | $90.91 | $90.91 | $80.08 | 0 |
| 2019-08-08 | $91.27 | $91.27 | $91.27 | $91.27 | $80.39 | 0 |
| 2019-08-07 | $90.10 | $90.10 | $90.10 | $90.10 | $79.36 | 0 |
| 2019-08-06 | $90.16 | $90.16 | $90.16 | $90.16 | $79.42 | 0 |
| 2019-08-05 | $88.98 | $88.98 | $88.98 | $88.98 | $78.38 | 0 |
| 2019-08-02 | $90.83 | $90.83 | $90.83 | $90.83 | $80.01 | 0 |
| 2019-08-01 | $90.63 | $90.63 | $90.63 | $90.63 | $79.83 | 0 |
| 2019-07-31 | $90.20 | $90.20 | $90.20 | $90.20 | $79.45 | 0 |
| 2019-07-30 | $90.27 | $90.27 | $90.27 | $90.27 | $79.51 | 0 |
| 2019-07-29 | $90.71 | $90.71 | $90.71 | $90.71 | $79.90 | 0 |
| 2019-07-26 | $90.59 | $90.59 | $90.59 | $90.59 | $79.80 | 0 |
| 2019-07-25 | $90.38 | $90.38 | $90.38 | $90.38 | $79.61 | 0 |
| 2019-07-24 | $90.48 | $90.48 | $90.48 | $90.48 | $79.70 | 0 |
| 2019-07-23 | $90.39 | $90.39 | $90.39 | $90.39 | $79.62 | 0 |
| 2019-07-22 | $90.93 | $90.93 | $90.93 | $90.93 | $80.09 | 0 |
| 2019-07-19 | $91.14 | $91.14 | $91.14 | $91.14 | $80.28 | 0 |
| 2019-07-18 | $92.27 | $92.27 | $92.27 | $92.27 | $81.28 | 0 |
| 2019-07-17 | $91.66 | $91.66 | $91.66 | $91.66 | $80.74 | 0 |
| 2019-07-16 | $91.37 | $91.37 | $91.37 | $91.37 | $80.48 | 0 |
| 2019-07-15 | $92.02 | $92.02 | $92.02 | $92.02 | $81.06 | 0 |
| 2019-07-12 | $91.87 | $91.87 | $91.87 | $91.87 | $80.92 | 0 |
| 2019-07-11 | $92.29 | $92.29 | $92.29 | $92.29 | $81.29 | 0 |
| 2019-07-10 | $92.25 | $92.25 | $92.25 | $92.25 | $81.26 | 0 |
| 2019-07-09 | $92.04 | $92.04 | $92.04 | $92.04 | $81.07 | 0 |
| 2019-07-08 | $91.95 | $91.95 | $91.95 | $91.95 | $80.99 | 0 |
| 2019-07-05 | $91.90 | $91.90 | $91.90 | $91.90 | $80.95 | 0 |
| 2019-07-03 | $91.92 | $91.92 | $91.92 | $91.92 | $80.97 | 0 |
| 2019-07-02 | $91.27 | $91.27 | $91.27 | $91.27 | $80.39 | 0 |
| 2019-07-01 | $90.39 | $90.39 | $90.39 | $90.39 | $79.62 | 0 |
| 2019-06-28 | $90.62 | $90.62 | $90.62 | $90.62 | $79.82 | 0 |
| 2019-06-27 | $89.89 | $89.89 | $89.89 | $89.89 | $79.18 | 0 |
| 2019-06-26 | $89.61 | $89.61 | $89.61 | $89.61 | $78.93 | 0 |
| 2019-06-25 | $91.67 | $91.67 | $91.67 | $91.67 | $80.75 | 0 |
| 2019-06-24 | $92.40 | $92.40 | $92.40 | $92.40 | $81.39 | 0 |
| 2019-06-21 | $92.51 | $92.51 | $92.51 | $92.51 | $81.49 | 0 |
| 2019-06-20 | $92.01 | $92.01 | $92.01 | $92.01 | $81.05 | 0 |
| 2019-06-19 | $91.19 | $91.19 | $91.19 | $91.19 | $80.32 | 0 |
| 2019-06-18 | $90.39 | $90.39 | $90.39 | $90.39 | $79.62 | 0 |
| 2019-06-17 | $90.48 | $90.48 | $90.48 | $90.48 | $79.70 | 0 |
| 2019-06-14 | $90.79 | $90.79 | $90.79 | $90.79 | $79.97 | 0 |
| 2019-06-13 | $90.11 | $90.11 | $90.11 | $90.11 | $79.37 | 0 |
| 2019-06-12 | $89.89 | $89.89 | $89.89 | $89.89 | $79.18 | 0 |
| 2019-06-11 | $89.07 | $89.07 | $89.07 | $89.07 | $78.46 | 0 |
| 2019-06-10 | $89.53 | $89.53 | $89.53 | $89.53 | $78.86 | 0 |
| 2019-06-07 | $90.22 | $90.22 | $90.22 | $90.22 | $79.47 | 0 |
| 2019-06-06 | $90.77 | $90.77 | $90.77 | $90.77 | $79.95 | 0 |
| 2019-06-05 | $90.28 | $90.28 | $90.28 | $90.28 | $79.52 | 0 |
| 2019-06-04 | $88.57 | $88.57 | $88.57 | $88.57 | $78.02 | 0 |
| 2019-06-03 | $88.14 | $88.14 | $88.14 | $88.14 | $77.64 | 0 |
| 2019-05-31 | $87.19 | $87.19 | $87.19 | $87.19 | $76.80 | 0 |
| 2019-05-30 | $86.84 | $86.84 | $86.84 | $86.84 | $76.49 | 0 |
| 2019-05-29 | $87.02 | $87.02 | $87.02 | $87.02 | $76.65 | 0 |
| 2019-05-28 | $88.08 | $88.08 | $88.08 | $88.08 | $77.58 | 0 |
| 2019-05-24 | $89.49 | $89.49 | $89.49 | $89.49 | $78.83 | 0 |
| 2019-05-23 | $89.78 | $89.78 | $89.78 | $89.78 | $79.08 | 0 |
| 2019-05-22 | $89.41 | $89.41 | $89.41 | $89.41 | $78.76 | 0 |
| 2019-05-21 | $88.87 | $88.87 | $88.87 | $88.87 | $78.28 | 0 |
| 2019-05-20 | $88.53 | $88.53 | $88.53 | $88.53 | $77.98 | 0 |
| 2019-05-17 | $88.36 | $88.36 | $88.36 | $88.36 | $77.83 | 0 |
| 2019-05-16 | $88.12 | $88.12 | $88.12 | $88.12 | $77.62 | 0 |
| 2019-05-15 | $87.61 | $87.61 | $87.61 | $87.61 | $77.17 | 0 |
| 2019-05-14 | $87.70 | $87.70 | $87.70 | $87.70 | $77.25 | 0 |
| 2019-05-13 | $88.22 | $88.22 | $88.22 | $88.22 | $77.71 | 0 |
| 2019-05-10 | $87.60 | $87.60 | $87.60 | $87.60 | $77.16 | 0 |
| 2019-05-09 | $86.31 | $86.31 | $86.31 | $86.31 | $76.03 | 0 |
| 2019-05-08 | $86.41 | $86.41 | $86.41 | $86.41 | $76.11 | 0 |
| 2019-05-07 | $87.63 | $87.63 | $87.63 | $87.63 | $77.19 | 0 |
| 2019-05-06 | $87.95 | $87.95 | $87.95 | $87.95 | $77.47 | 0 |
| 2019-05-03 | $88.57 | $88.57 | $88.57 | $88.57 | $78.02 | 0 |
| 2019-05-02 | $88.01 | $88.01 | $88.01 | $88.01 | $77.52 | 0 |
| 2019-05-01 | $88.33 | $88.33 | $88.33 | $88.33 | $77.80 | 0 |
| 2019-04-30 | $89.39 | $89.39 | $89.39 | $89.39 | $78.74 | 0 |
| 2019-04-29 | $88.17 | $88.17 | $88.17 | $88.17 | $77.66 | 0 |
| 2019-04-26 | $88.68 | $88.68 | $88.68 | $88.68 | $78.11 | 0 |
| 2019-04-25 | $88.41 | $88.41 | $88.41 | $88.41 | $77.88 | 0 |
| 2019-04-24 | $88.20 | $88.20 | $88.20 | $88.20 | $77.69 | 0 |
| 2019-04-23 | $87.67 | $87.67 | $87.67 | $87.67 | $77.22 | 0 |
| 2019-04-22 | $87.34 | $87.34 | $87.34 | $87.34 | $76.93 | 0 |
| 2019-04-18 | $87.41 | $87.41 | $87.41 | $87.41 | $76.99 | 0 |
| 2019-04-17 | $87.39 | $87.39 | $87.39 | $87.39 | $76.98 | 0 |
| 2019-04-16 | $87.76 | $87.76 | $87.76 | $87.76 | $77.30 | 0 |
| 2019-04-15 | $88.98 | $88.98 | $88.98 | $88.98 | $78.38 | 0 |
| 2019-04-12 | $89.01 | $89.01 | $89.01 | $89.01 | $78.40 | 0 |
| 2019-04-11 | $88.09 | $88.09 | $88.09 | $88.09 | $77.59 | 0 |
| 2019-04-10 | $87.67 | $87.67 | $87.67 | $87.67 | $77.22 | 0 |
| 2019-04-09 | $87.79 | $87.79 | $87.79 | $87.79 | $77.33 | 0 |
| 2019-04-08 | $87.85 | $87.85 | $87.85 | $87.85 | $77.38 | 0 |
| 2019-04-05 | $88.35 | $88.35 | $88.35 | $88.35 | $77.82 | 0 |
| 2019-04-04 | $87.56 | $87.56 | $87.56 | $87.56 | $77.13 | 0 |
| 2019-04-03 | $87.95 | $87.95 | $87.95 | $87.95 | $77.47 | 0 |
| 2019-04-02 | $87.90 | $87.90 | $87.90 | $87.90 | $77.43 | 0 |
| 2019-04-01 | $87.74 | $87.74 | $87.74 | $87.74 | $77.29 | 0 |
| 2019-03-29 | $88.01 | $88.01 | $88.01 | $88.01 | $77.52 | 0 |
| 2019-03-28 | $87.40 | $87.40 | $87.40 | $87.40 | $76.99 | 0 |
| 2019-03-27 | $88.36 | $88.36 | $88.36 | $88.36 | $77.83 | 0 |
| 2019-03-26 | $88.79 | $88.79 | $88.79 | $88.79 | $78.21 | 0 |
| 2019-03-25 | $88.26 | $88.26 | $88.26 | $88.26 | $77.74 | 0 |
| 2019-03-22 | $88.26 | $88.26 | $88.26 | $88.26 | $77.74 | 0 |
| 2019-03-21 | $87.90 | $87.90 | $87.90 | $87.90 | $77.43 | 0 |
| 2019-03-20 | $86.94 | $86.94 | $86.94 | $86.94 | $76.58 | 0 |
| 2019-03-19 | $86.75 | $86.75 | $86.75 | $86.75 | $76.41 | 0 |
| 2019-03-18 | $87.76 | $87.76 | $87.76 | $87.76 | $77.30 | 0 |
| 2019-03-15 | $87.94 | $87.94 | $87.94 | $87.94 | $77.46 | 0 |
| 2019-03-14 | $87.64 | $87.64 | $87.64 | $87.64 | $77.20 | 0 |
| 2019-03-13 | $87.73 | $87.73 | $87.73 | $87.73 | $77.28 | 0 |
| 2019-03-12 | $87.61 | $87.61 | $87.61 | $87.61 | $77.17 | 0 |
| 2019-03-11 | $86.97 | $86.97 | $86.97 | $86.97 | $76.61 | 0 |
| 2019-03-08 | $86.22 | $86.22 | $86.22 | $86.22 | $75.95 | 0 |
| 2019-03-07 | $86.01 | $86.01 | $86.01 | $86.01 | $75.76 | 0 |
| 2019-03-06 | $85.67 | $85.67 | $85.67 | $85.67 | $75.46 | 0 |
| 2019-03-05 | $85.74 | $85.74 | $85.74 | $85.74 | $75.52 | 0 |
| 2019-03-04 | $85.81 | $85.81 | $85.81 | $85.81 | $75.59 | 0 |
| 2019-03-01 | $85.76 | $85.76 | $85.76 | $85.76 | $75.54 | 0 |
| 2019-02-28 | $85.32 | $85.32 | $85.32 | $85.32 | $75.15 | 0 |
| 2019-02-27 | $85.23 | $85.23 | $85.23 | $85.23 | $75.07 | 0 |
| 2019-02-26 | $85.08 | $85.08 | $85.08 | $85.08 | $74.94 | 0 |
| 2019-02-25 | $85.19 | $85.19 | $85.19 | $85.19 | $75.04 | 0 |
| 2019-02-22 | $85.70 | $85.70 | $85.70 | $85.70 | $75.49 | 0 |
| 2019-02-21 | $85.39 | $85.39 | $85.39 | $85.39 | $75.22 | 0 |
| 2019-02-20 | $84.94 | $84.94 | $84.94 | $84.94 | $74.82 | 0 |
| 2019-02-19 | $84.65 | $84.65 | $84.65 | $84.65 | $74.56 | 0 |
| 2019-02-15 | $84.12 | $84.12 | $84.12 | $84.12 | $74.10 | 0 |
| 2019-02-14 | $83.69 | $83.69 | $83.69 | $83.69 | $73.72 | 0 |
| 2019-02-13 | $83.76 | $83.76 | $83.76 | $83.76 | $73.78 | 0 |
| 2019-02-12 | $83.83 | $83.83 | $83.83 | $83.83 | $73.84 | 0 |
| 2019-02-11 | $83.57 | $83.57 | $83.57 | $83.57 | $73.61 | 0 |
| 2019-02-08 | $83.70 | $83.70 | $83.70 | $83.70 | $73.73 | 0 |
| 2019-02-07 | $83.36 | $83.36 | $83.36 | $83.36 | $73.43 | 0 |
| 2019-02-06 | $82.34 | $82.34 | $82.34 | $82.34 | $72.53 | 0 |
| 2019-02-05 | $82.47 | $82.47 | $82.47 | $82.47 | $72.64 | 0 |
| 2019-02-04 | $82.40 | $82.40 | $82.40 | $82.40 | $72.58 | 0 |
| 2019-02-01 | $82.29 | $82.29 | $82.29 | $82.29 | $72.48 | 0 |
| 2019-01-31 | $82.44 | $82.44 | $82.44 | $82.44 | $72.62 | 0 |
| 2019-01-30 | $81.02 | $81.02 | $81.02 | $81.02 | $71.37 | 0 |
| 2019-01-29 | $80.56 | $80.56 | $80.56 | $80.56 | $70.96 | 0 |
| 2019-01-28 | $80.32 | $80.32 | $80.32 | $80.32 | $70.75 | 0 |
| 2019-01-25 | $80.75 | $80.75 | $80.75 | $80.75 | $71.13 | 0 |
| 2019-01-24 | $81.56 | $81.56 | $81.56 | $81.56 | $71.84 | 0 |
| 2019-01-23 | $81.27 | $81.27 | $81.27 | $81.27 | $71.59 | 0 |
| 2019-01-22 | $80.40 | $80.40 | $80.40 | $80.40 | $70.82 | 0 |
| 2019-01-18 | $80.46 | $80.46 | $80.46 | $80.46 | $70.87 | 0 |
| 2019-01-17 | $80.31 | $80.31 | $80.31 | $80.31 | $70.74 | 0 |
| 2019-01-16 | $79.99 | $79.99 | $79.99 | $79.99 | $70.46 | 0 |
| 2019-01-15 | $79.76 | $79.76 | $79.76 | $79.76 | $70.26 | 0 |
| 2019-01-14 | $78.94 | $78.94 | $78.94 | $78.94 | $69.53 | 0 |
| 2019-01-11 | $80.94 | $80.94 | $80.94 | $80.94 | $71.30 | 0 |
| 2019-01-10 | $81.44 | $81.44 | $81.44 | $81.44 | $71.74 | 0 |
| 2019-01-09 | $80.38 | $80.38 | $80.38 | $80.38 | $70.80 | 0 |
| 2019-01-08 | $80.80 | $80.80 | $80.80 | $80.80 | $71.17 | 0 |
| 2019-01-07 | $79.84 | $79.84 | $79.84 | $79.84 | $70.33 | 0 |
| 2019-01-04 | $80.41 | $80.41 | $80.41 | $80.41 | $70.83 | 0 |
| 2019-01-03 | $78.97 | $78.97 | $78.97 | $78.97 | $69.56 | 0 |
| 2019-01-02 | $78.94 | $78.94 | $78.94 | $78.94 | $69.53 | 0 |
| 2018-12-31 | $80.12 | $80.12 | $80.12 | $80.12 | $70.57 | 0 |
| 2018-12-28 | $79.88 | $79.88 | $79.88 | $79.88 | $70.36 | 0 |
| 2018-12-27 | $79.69 | $79.69 | $79.69 | $79.69 | $70.19 | 0 |
| 2018-12-26 | $79.04 | $79.04 | $79.04 | $79.04 | $69.62 | 0 |
| 2018-12-24 | $77.63 | $77.63 | $77.63 | $77.63 | $68.38 | 0 |
| 2018-12-21 | $80.82 | $80.82 | $80.82 | $80.82 | $71.19 | 0 |
| 2018-12-20 | $81.53 | $81.53 | $81.53 | $81.53 | $71.82 | 0 |
| 2018-12-19 | $81.58 | $81.58 | $81.58 | $81.58 | $71.86 | 0 |
| 2018-12-18 | $81.63 | $81.63 | $81.63 | $81.63 | $71.90 | 0 |
| 2018-12-17 | $82.33 | $82.33 | $82.33 | $82.33 | $72.52 | 0 |
| 2018-12-14 | $85.02 | $85.02 | $85.02 | $85.02 | $74.89 | 0 |
| 2018-12-13 | $91.39 | $91.39 | $91.39 | $91.39 | $74.81 | 0 |
| 2018-12-12 | $90.79 | $90.79 | $90.79 | $90.79 | $74.32 | 0 |
| 2018-12-11 | $90.88 | $90.88 | $90.88 | $90.88 | $74.40 | 0 |
| 2018-12-10 | $90.62 | $90.62 | $90.62 | $90.62 | $74.18 | 0 |
| 2018-12-07 | $90.46 | $90.46 | $90.46 | $90.46 | $74.05 | 0 |
| 2018-12-06 | $90.15 | $90.15 | $90.15 | $90.15 | $73.80 | 0 |
| 2018-12-04 | $90.10 | $90.10 | $90.10 | $90.10 | $73.76 | 0 |
| 2018-12-03 | $90.19 | $90.19 | $90.19 | $90.19 | $73.83 | 0 |
| 2018-11-30 | $89.19 | $89.19 | $89.19 | $89.19 | $73.01 | 0 |
| 2018-11-29 | $87.99 | $87.99 | $87.99 | $87.99 | $72.03 | 0 |
| 2018-11-28 | $88.19 | $88.19 | $88.19 | $88.19 | $72.19 | 0 |
| 2018-11-27 | $88.26 | $88.26 | $88.26 | $88.26 | $72.25 | 0 |
| 2018-11-26 | $87.54 | $87.54 | $87.54 | $87.54 | $71.66 | 0 |
| 2018-11-23 | $86.81 | $86.81 | $86.81 | $86.81 | $71.06 | 0 |
| 2018-11-21 | $86.82 | $86.82 | $86.82 | $86.82 | $71.07 | 0 |
| 2018-11-20 | $87.57 | $87.57 | $87.57 | $87.57 | $71.69 | 0 |
| 2018-11-19 | $88.51 | $88.51 | $88.51 | $88.51 | $72.46 | 0 |
| 2018-11-16 | $88.31 | $88.31 | $88.31 | $88.31 | $72.29 | 0 |
| 2018-11-15 | $86.45 | $86.45 | $86.45 | $86.45 | $70.77 | 0 |
| 2018-11-14 | $87.65 | $87.65 | $87.65 | $87.65 | $71.75 | 0 |
| 2018-11-13 | $89.04 | $89.04 | $89.04 | $89.04 | $72.89 | 0 |
| 2018-11-12 | $88.88 | $88.88 | $88.88 | $88.88 | $72.76 | 0 |
| 2018-11-09 | $89.56 | $89.56 | $89.56 | $89.56 | $73.32 | 0 |
| 2018-11-08 | $90.31 | $90.31 | $90.31 | $90.31 | $73.93 | 0 |
| 2018-11-07 | $90.59 | $90.59 | $90.59 | $90.59 | $74.16 | 0 |
| 2018-11-06 | $89.45 | $89.45 | $89.45 | $89.45 | $73.23 | 0 |
| 2018-11-05 | $89.02 | $89.02 | $89.02 | $89.02 | $72.87 | 0 |
| 2018-11-02 | $87.88 | $87.88 | $87.88 | $87.88 | $71.94 | 0 |
| 2018-11-01 | $88.09 | $88.09 | $88.09 | $88.09 | $72.11 | 0 |
| 2018-10-31 | $88.09 | $88.09 | $88.09 | $88.09 | $72.11 | 0 |
| 2018-10-30 | $88.71 | $88.71 | $88.71 | $88.71 | $72.62 | 0 |
| 2018-10-29 | $88.21 | $88.21 | $88.21 | $88.21 | $72.21 | 0 |
| 2018-10-26 | $87.38 | $87.38 | $87.38 | $87.38 | $71.53 | 0 |
| 2018-10-25 | $88.96 | $88.96 | $88.96 | $88.96 | $72.82 | 0 |
| 2018-10-24 | $89.94 | $89.94 | $89.94 | $89.94 | $73.63 | 0 |
| 2018-10-23 | $88.82 | $88.82 | $88.82 | $88.82 | $72.71 | 0 |
| 2018-10-22 | $89.35 | $89.35 | $89.35 | $89.35 | $73.14 | 0 |
| 2018-10-19 | $90.35 | $90.35 | $90.35 | $90.35 | $73.96 | 0 |
| 2018-10-18 | $89.25 | $89.25 | $89.25 | $89.25 | $73.06 | 0 |
| 2018-10-17 | $89.28 | $89.28 | $89.28 | $89.28 | $73.09 | 0 |
| 2018-10-16 | $89.51 | $89.51 | $89.51 | $89.51 | $73.27 | 0 |
| 2018-10-15 | $88.45 | $88.45 | $88.45 | $88.45 | $72.41 | 0 |
| 2018-10-12 | $88.18 | $88.18 | $88.18 | $88.18 | $72.19 | 0 |
| 2018-10-11 | $88.00 | $88.00 | $88.00 | $88.00 | $72.04 | 0 |
| 2018-10-10 | $89.58 | $89.58 | $89.58 | $89.58 | $73.33 | 0 |
| 2018-10-09 | $90.19 | $90.19 | $90.19 | $90.19 | $73.83 | 0 |
| 2018-10-08 | $89.89 | $89.89 | $89.89 | $89.89 | $73.59 | 0 |
| 2018-10-05 | $89.24 | $89.24 | $89.24 | $89.24 | $73.05 | 0 |
| 2018-10-04 | $88.18 | $88.18 | $88.18 | $88.18 | $72.19 | 0 |
| 2018-10-03 | $87.85 | $87.85 | $87.85 | $87.85 | $71.92 | 0 |
| 2018-10-02 | $88.77 | $88.77 | $88.77 | $88.77 | $72.67 | 0 |
| 2018-10-01 | $87.69 | $87.69 | $87.69 | $87.69 | $71.78 | 0 |
| 2018-09-28 | $87.98 | $87.98 | $87.98 | $87.98 | $72.02 | 0 |
| 2018-09-27 | $86.58 | $86.58 | $86.58 | $86.58 | $70.88 | 0 |
| 2018-09-26 | $85.72 | $85.72 | $85.72 | $85.72 | $70.17 | 0 |
| 2018-09-25 | $86.46 | $86.46 | $86.46 | $86.46 | $70.78 | 0 |
| 2018-09-24 | $87.49 | $87.49 | $87.49 | $87.49 | $71.62 | 0 |
| 2018-09-21 | $88.26 | $88.26 | $88.26 | $88.26 | $72.25 | 0 |
| 2018-09-20 | $87.87 | $87.87 | $87.87 | $87.87 | $71.93 | 0 |
| 2018-09-19 | $87.65 | $87.65 | $87.65 | $87.65 | $71.75 | 0 |
| 2018-09-18 | $89.33 | $89.33 | $89.33 | $89.33 | $73.13 | 0 |
| 2018-09-17 | $89.46 | $89.46 | $89.46 | $89.46 | $73.23 | 0 |
| 2018-09-14 | $89.25 | $89.25 | $89.25 | $89.25 | $73.06 | 0 |
| 2018-09-13 | $89.51 | $89.51 | $89.51 | $89.51 | $73.27 | 0 |
| 2018-09-12 | $88.91 | $88.91 | $88.91 | $88.91 | $72.78 | 0 |
| 2018-09-11 | $88.78 | $88.78 | $88.78 | $88.78 | $72.68 | 0 |
| 2018-09-10 | $88.88 | $88.88 | $88.88 | $88.88 | $72.76 | 0 |
| 2018-09-07 | $88.39 | $88.39 | $88.39 | $88.39 | $72.36 | 0 |
| 2018-09-06 | $89.11 | $89.11 | $89.11 | $89.11 | $72.95 | 0 |
| 2018-09-05 | $89.09 | $89.09 | $89.09 | $89.09 | $72.93 | 0 |
| 2018-09-04 | $88.35 | $88.35 | $88.35 | $88.35 | $72.33 | 0 |
| 2018-08-31 | $88.09 | $88.09 | $88.09 | $88.09 | $72.11 | 0 |
| 2018-08-30 | $88.47 | $88.47 | $88.47 | $88.47 | $72.42 | 0 |
| 2018-08-29 | $88.35 | $88.35 | $88.35 | $88.35 | $72.33 | 0 |
| 2018-08-28 | $87.80 | $87.80 | $87.80 | $87.80 | $71.88 | 0 |
| 2018-08-27 | $87.76 | $87.76 | $87.76 | $87.76 | $71.84 | 0 |
| 2018-08-24 | $88.02 | $88.02 | $88.02 | $88.02 | $72.06 | 0 |
| 2018-08-23 | $87.53 | $87.53 | $87.53 | $87.53 | $71.65 | 0 |
| 2018-08-22 | $87.70 | $87.70 | $87.70 | $87.70 | $71.79 | 0 |
| 2018-08-21 | $88.24 | $88.24 | $88.24 | $88.24 | $72.24 | 0 |
| 2018-08-20 | $88.68 | $88.68 | $88.68 | $88.68 | $72.60 | 0 |
| 2018-08-17 | $88.82 | $88.82 | $88.82 | $88.82 | $72.71 | 0 |
| 2018-08-16 | $88.39 | $88.39 | $88.39 | $88.39 | $72.36 | 0 |
| 2018-08-15 | $87.23 | $87.23 | $87.23 | $87.23 | $71.41 | 0 |
| 2018-08-14 | $86.96 | $86.96 | $86.96 | $86.96 | $71.19 | 0 |
| 2018-08-13 | $86.68 | $86.68 | $86.68 | $86.68 | $70.96 | 0 |
| 2018-08-10 | $86.80 | $86.80 | $86.80 | $86.80 | $71.06 | 0 |
| 2018-08-09 | $87.22 | $87.22 | $87.22 | $87.22 | $71.40 | 0 |
| 2018-08-08 | $86.75 | $86.75 | $86.75 | $86.75 | $71.02 | 0 |
| 2018-08-07 | $87.00 | $87.00 | $87.00 | $87.00 | $71.22 | 0 |
| 2018-08-06 | $87.27 | $87.27 | $87.27 | $87.27 | $71.44 | 0 |
| 2018-08-03 | $87.09 | $87.09 | $87.09 | $87.09 | $71.29 | 0 |
| 2018-08-02 | $86.39 | $86.39 | $86.39 | $86.39 | $70.72 | 0 |
| 2018-08-01 | $85.97 | $85.97 | $85.97 | $85.97 | $70.38 | 0 |
| 2018-07-31 | $86.30 | $86.30 | $86.30 | $86.30 | $70.65 | 0 |
| 2018-07-30 | $85.53 | $85.53 | $85.53 | $85.53 | $70.02 | 0 |
| 2018-07-27 | $85.77 | $85.77 | $85.77 | $85.77 | $70.21 | 0 |
| 2018-07-26 | $86.06 | $86.06 | $86.06 | $86.06 | $70.45 | 0 |
| 2018-07-25 | $85.13 | $85.13 | $85.13 | $85.13 | $69.69 | 0 |
| 2018-07-24 | $85.06 | $85.06 | $85.06 | $85.06 | $69.63 | 0 |
| 2018-07-23 | $85.06 | $85.06 | $85.06 | $85.06 | $69.63 | 0 |
| 2018-07-20 | $85.60 | $85.60 | $85.60 | $85.60 | $70.07 | 0 |
| 2018-07-19 | $86.21 | $86.21 | $86.21 | $86.21 | $70.57 | 0 |
| 2018-07-18 | $85.51 | $85.51 | $85.51 | $85.51 | $70.00 | 0 |
| 2018-07-17 | $85.98 | $85.98 | $85.98 | $85.98 | $70.39 | 0 |
| 2018-07-16 | $86.08 | $86.08 | $86.08 | $86.08 | $70.47 | 0 |
| 2018-07-13 | $86.14 | $86.14 | $86.14 | $86.14 | $70.52 | 0 |
| 2018-07-12 | $86.14 | $86.14 | $86.14 | $86.14 | $70.52 | 0 |
| 2018-07-11 | $86.09 | $86.09 | $86.09 | $86.09 | $70.48 | 0 |
| 2018-07-10 | $85.71 | $85.71 | $85.71 | $85.71 | $70.16 | 0 |
| 2018-07-09 | $85.06 | $85.06 | $85.06 | $85.06 | $69.63 | 0 |
| 2018-07-06 | $87.34 | $87.34 | $87.34 | $87.34 | $71.50 | 0 |
| 2018-07-05 | $86.79 | $86.79 | $86.79 | $86.79 | $71.05 | 0 |
| 2018-07-03 | $86.48 | $86.48 | $86.48 | $86.48 | $70.79 | 0 |
| 2018-07-02 | $86.34 | $86.34 | $86.34 | $86.34 | $70.68 | 0 |
| 2018-06-29 | $85.81 | $85.81 | $85.81 | $85.81 | $70.25 | 0 |
| 2018-06-28 | $85.72 | $85.72 | $85.72 | $85.72 | $70.17 | 0 |
| 2018-06-27 | $85.68 | $85.68 | $85.68 | $85.68 | $70.14 | 0 |
| 2018-06-26 | $85.40 | $85.40 | $85.40 | $85.40 | $69.91 | 0 |
| 2018-06-25 | $85.08 | $85.08 | $85.08 | $85.08 | $69.65 | 0 |
| 2018-06-22 | $84.18 | $84.18 | $84.18 | $84.18 | $68.91 | 0 |
| 2018-06-21 | $83.59 | $83.59 | $83.59 | $83.59 | $68.43 | 0 |
| 2018-06-20 | $83.51 | $83.51 | $83.51 | $83.51 | $68.36 | 0 |
| 2018-06-19 | $83.36 | $83.36 | $83.36 | $83.36 | $68.24 | 0 |
| 2018-06-18 | $82.71 | $82.71 | $82.71 | $82.71 | $67.71 | 0 |
| 2018-06-15 | $82.59 | $82.59 | $82.59 | $82.59 | $67.61 | 0 |
| 2018-06-14 | $82.10 | $82.10 | $82.10 | $82.10 | $67.21 | 0 |
| 2018-06-13 | $81.46 | $81.46 | $81.46 | $81.46 | $66.68 | 0 |
| 2018-06-12 | $81.58 | $81.58 | $81.58 | $81.58 | $66.78 | 0 |
| 2018-06-11 | $80.74 | $80.74 | $80.74 | $80.74 | $66.10 | 0 |
| 2018-06-08 | $80.70 | $80.70 | $80.70 | $80.70 | $66.06 | 0 |
| 2018-06-07 | $80.78 | $80.78 | $80.78 | $80.78 | $66.13 | 0 |
| 2018-06-06 | $80.47 | $80.47 | $80.47 | $80.47 | $65.87 | 0 |
| 2018-06-05 | $81.74 | $81.74 | $81.74 | $81.74 | $66.91 | 0 |
| 2018-06-04 | $81.92 | $81.92 | $81.92 | $81.92 | $67.06 | 0 |
| 2018-06-01 | $82.43 | $82.43 | $82.43 | $82.43 | $67.48 | 0 |
| 2018-05-31 | $83.42 | $83.42 | $83.42 | $83.42 | $68.29 | 0 |
| 2018-05-30 | $83.32 | $83.32 | $83.32 | $83.32 | $68.21 | 0 |
| 2018-05-29 | $82.48 | $82.48 | $82.48 | $82.48 | $67.52 | 0 |
| 2018-05-25 | $82.48 | $82.48 | $82.48 | $82.48 | $67.52 | 0 |
| 2018-05-24 | $82.11 | $82.11 | $82.11 | $82.11 | $67.22 | 0 |
| 2018-05-23 | $81.67 | $81.67 | $81.67 | $81.67 | $66.86 | 0 |
| 2018-05-22 | $81.27 | $81.27 | $81.27 | $81.27 | $66.53 | 0 |
| 2018-05-21 | $80.98 | $80.98 | $80.98 | $80.98 | $66.29 | 0 |
| 2018-05-18 | $80.45 | $80.45 | $80.45 | $80.45 | $65.86 | 0 |
| 2018-05-17 | $80.29 | $80.29 | $80.29 | $80.29 | $65.73 | 0 |
| 2018-05-16 | $80.89 | $80.89 | $80.89 | $80.89 | $66.22 | 0 |
| 2018-05-15 | $81.26 | $81.26 | $81.26 | $81.26 | $66.52 | 0 |
| 2018-05-14 | $81.76 | $81.76 | $81.76 | $81.76 | $66.93 | 0 |
| 2018-05-11 | $81.94 | $81.94 | $81.94 | $81.94 | $67.08 | 0 |
| 2018-05-10 | $81.69 | $81.69 | $81.69 | $81.69 | $66.87 | 0 |
| 2018-05-09 | $80.57 | $80.57 | $80.57 | $80.57 | $65.96 | 0 |
| 2018-05-08 | $80.67 | $80.67 | $80.67 | $80.67 | $66.04 | 0 |
| 2018-05-07 | $82.49 | $82.49 | $82.49 | $82.49 | $67.53 | 0 |
| 2018-05-04 | $82.58 | $82.58 | $82.58 | $82.58 | $67.60 | 0 |
| 2018-05-03 | $81.89 | $81.89 | $81.89 | $81.89 | $67.04 | 0 |
| 2018-05-02 | $81.86 | $81.86 | $81.86 | $81.86 | $67.01 | 0 |
| 2018-05-01 | $82.13 | $82.13 | $82.13 | $82.13 | $67.23 | 0 |
| 2018-04-30 | $82.26 | $82.26 | $82.26 | $82.26 | $67.34 | 0 |
| 2018-04-27 | $82.39 | $82.39 | $82.39 | $82.39 | $67.45 | 0 |
| 2018-04-26 | $81.93 | $81.93 | $81.93 | $81.93 | $67.07 | 0 |
| 2018-04-25 | $81.26 | $81.26 | $81.26 | $81.26 | $66.52 | 0 |
| 2018-04-24 | $81.22 | $81.22 | $81.22 | $81.22 | $66.49 | 0 |
| 2018-04-23 | $80.89 | $80.89 | $80.89 | $80.89 | $66.22 | 0 |
| 2018-04-20 | $80.61 | $80.61 | $80.61 | $80.61 | $65.99 | 0 |
| 2018-04-19 | $81.30 | $81.30 | $81.30 | $81.30 | $66.55 | 0 |
| 2018-04-18 | $81.49 | $81.49 | $81.49 | $81.49 | $66.71 | 0 |
| 2018-04-17 | $81.68 | $81.68 | $81.68 | $81.68 | $66.87 | 0 |
| 2018-04-16 | $80.81 | $80.81 | $80.81 | $80.81 | $66.15 | 0 |
| 2018-04-13 | $79.81 | $79.81 | $79.81 | $79.81 | $65.33 | 0 |
| 2018-04-12 | $79.30 | $79.30 | $79.30 | $79.30 | $64.92 | 0 |
| 2018-04-11 | $80.17 | $80.17 | $80.17 | $80.17 | $65.63 | 0 |
| 2018-04-10 | $80.25 | $80.25 | $80.25 | $80.25 | $65.69 | 0 |
| 2018-04-09 | $80.34 | $80.34 | $80.34 | $80.34 | $65.77 | 0 |
| 2018-04-06 | $80.00 | $80.00 | $80.00 | $80.00 | $65.49 | 0 |
| 2018-04-05 | $81.15 | $81.15 | $81.15 | $81.15 | $66.23 | 0 |
| 2018-04-04 | $80.68 | $80.68 | $80.68 | $80.68 | $65.85 | 0 |
| 2018-04-03 | $80.62 | $80.62 | $80.62 | $80.62 | $65.80 | 0 |
| 2018-04-02 | $80.20 | $80.20 | $80.20 | $80.20 | $65.45 | 0 |
| 2018-03-29 | $80.88 | $80.88 | $80.88 | $80.88 | $66.01 | 0 |
| 2018-03-28 | $80.39 | $80.39 | $80.39 | $80.39 | $65.61 | 0 |
| 2018-03-27 | $80.30 | $80.30 | $80.30 | $80.30 | $65.54 | 0 |
| 2018-03-26 | $79.63 | $79.63 | $79.63 | $79.63 | $64.99 | 0 |
| 2018-03-23 | $78.72 | $78.72 | $78.72 | $78.72 | $64.25 | 0 |
| 2018-03-22 | $79.81 | $79.81 | $79.81 | $79.81 | $65.14 | 0 |
| 2018-03-21 | $79.54 | $79.54 | $79.54 | $79.54 | $64.92 | 0 |
| 2018-03-20 | $79.60 | $79.60 | $79.60 | $79.60 | $64.96 | 0 |
| 2018-03-19 | $79.92 | $79.92 | $79.92 | $79.92 | $65.23 | 0 |
| 2018-03-16 | $80.56 | $80.56 | $80.56 | $80.56 | $65.75 | 0 |
| 2018-03-15 | $79.84 | $79.84 | $79.84 | $79.84 | $65.16 | 0 |
| 2018-03-14 | $79.66 | $79.66 | $79.66 | $79.66 | $65.01 | 0 |
| 2018-03-13 | $78.99 | $78.99 | $78.99 | $78.99 | $64.47 | 0 |
| 2018-03-12 | $78.71 | $78.71 | $78.71 | $78.71 | $64.24 | 0 |
| 2018-03-09 | $78.54 | $78.54 | $78.54 | $78.54 | $64.10 | 0 |
| 2018-03-08 | $78.28 | $78.28 | $78.28 | $78.28 | $63.89 | 0 |
| 2018-03-07 | $77.53 | $77.53 | $77.53 | $77.53 | $63.28 | 0 |
| 2018-03-06 | $77.94 | $77.94 | $77.94 | $77.94 | $63.61 | 0 |
| 2018-03-05 | $78.43 | $78.43 | $78.43 | $78.43 | $64.01 | 0 |
| 2018-03-02 | $76.98 | $76.98 | $76.98 | $76.98 | $62.83 | 0 |
| 2018-03-01 | $77.03 | $77.03 | $77.03 | $77.03 | $62.87 | 0 |
| 2018-02-28 | $76.75 | $76.75 | $76.75 | $76.75 | $62.64 | 0 |
| 2018-02-27 | $77.29 | $77.29 | $77.29 | $77.29 | $63.08 | 0 |
| 2018-02-26 | $78.44 | $78.44 | $78.44 | $78.44 | $64.02 | 0 |
| 2018-02-23 | $78.69 | $78.69 | $78.69 | $78.69 | $64.22 | 0 |
| 2018-02-22 | $76.74 | $76.74 | $76.74 | $76.74 | $62.63 | 0 |
| 2018-02-21 | $76.28 | $76.28 | $76.28 | $76.28 | $62.26 | 0 |
| 2018-02-20 | $77.49 | $77.49 | $77.49 | $77.49 | $63.24 | 0 |
| 2018-02-16 | $78.13 | $78.13 | $78.13 | $78.13 | $63.77 | 0 |
| 2018-02-15 | $77.67 | $77.67 | $77.67 | $77.67 | $63.39 | 0 |
| 2018-02-14 | $76.08 | $76.08 | $76.08 | $76.08 | $62.09 | 0 |
| 2018-02-13 | $76.30 | $76.30 | $76.30 | $76.30 | $62.27 | 0 |
| 2018-02-12 | $76.04 | $76.04 | $76.04 | $76.04 | $62.06 | 0 |
| 2018-02-09 | $75.35 | $75.35 | $75.35 | $75.35 | $61.50 | 0 |
| 2018-02-08 | $73.91 | $73.91 | $73.91 | $73.91 | $60.32 | 0 |
| 2018-02-07 | $75.51 | $75.51 | $75.51 | $75.51 | $61.63 | 0 |
| 2018-02-06 | $75.82 | $75.82 | $75.82 | $75.82 | $61.88 | 0 |
| 2018-02-05 | $76.62 | $76.62 | $76.62 | $76.62 | $62.53 | 0 |
| 2018-02-02 | $78.41 | $78.41 | $78.41 | $78.41 | $63.99 | 0 |
| 2018-02-01 | $79.26 | $79.26 | $79.26 | $79.26 | $64.69 | 0 |
| 2018-01-31 | $80.05 | $80.05 | $80.05 | $80.05 | $65.33 | 0 |
| 2018-01-30 | $79.16 | $79.16 | $79.16 | $79.16 | $64.61 | 0 |
| 2018-01-29 | $79.39 | $79.39 | $79.39 | $79.39 | $64.79 | 0 |
| 2018-01-26 | $80.36 | $80.36 | $80.36 | $80.36 | $65.59 | 0 |
| 2018-01-25 | $79.88 | $79.88 | $79.88 | $79.88 | $65.19 | 0 |
| 2018-01-24 | $78.91 | $78.91 | $78.91 | $78.91 | $64.40 | 0 |
| 2018-01-23 | $79.25 | $79.25 | $79.25 | $79.25 | $64.68 | 0 |
| 2018-01-22 | $78.48 | $78.48 | $78.48 | $78.48 | $64.05 | 0 |
| 2018-01-19 | $78.45 | $78.45 | $78.45 | $78.45 | $64.03 | 0 |
| 2018-01-18 | $78.34 | $78.34 | $78.34 | $78.34 | $63.94 | 0 |
| 2018-01-17 | $78.53 | $78.53 | $78.53 | $78.53 | $64.09 | 0 |
| 2018-01-16 | $78.11 | $78.11 | $78.11 | $78.11 | $63.75 | 0 |
| 2018-01-12 | $78.47 | $78.47 | $78.47 | $78.47 | $64.04 | 0 |
| 2018-01-11 | $78.56 | $78.56 | $78.56 | $78.56 | $64.12 | 0 |
| 2018-01-10 | $78.06 | $78.06 | $78.06 | $78.06 | $63.71 | 0 |
| 2018-01-09 | $78.78 | $78.78 | $78.78 | $78.78 | $64.30 | 0 |
| 2018-01-08 | $79.37 | $79.37 | $79.37 | $79.37 | $64.78 | 0 |
| 2018-01-05 | $78.88 | $78.88 | $78.88 | $78.88 | $64.38 | 0 |
| 2018-01-04 | $78.70 | $78.70 | $78.70 | $78.70 | $64.23 | 0 |
| 2018-01-03 | $79.28 | $79.28 | $79.28 | $79.28 | $64.70 | 0 |
| 2018-01-02 | $79.73 | $79.73 | $79.73 | $79.73 | $65.07 | 0 |
| 2017-12-29 | $79.77 | $79.77 | $79.77 | $79.77 | $65.10 | 0 |
| 2017-12-28 | $79.63 | $79.63 | $79.63 | $79.63 | $64.99 | 0 |
| 2017-12-27 | $79.14 | $79.14 | $79.14 | $79.14 | $64.59 | 0 |
| 2017-12-26 | $79.06 | $79.06 | $79.06 | $79.06 | $64.52 | 0 |
| 2017-12-22 | $79.27 | $79.27 | $79.27 | $79.27 | $64.70 | 0 |
| 2017-12-21 | $78.87 | $78.87 | $78.87 | $78.87 | $64.37 | 0 |
| 2017-12-20 | $79.65 | $79.65 | $79.65 | $79.65 | $65.01 | 0 |
| 2017-12-19 | $80.09 | $80.09 | $80.09 | $80.09 | $65.36 | 0 |
| 2017-12-18 | $81.36 | $81.36 | $81.36 | $81.36 | $66.40 | 0 |
| 2017-12-15 | $81.97 | $81.97 | $81.97 | $81.97 | $66.90 | 0 |
| 2017-12-14 | $81.70 | $81.70 | $81.70 | $81.70 | $66.68 | 0 |
| 2017-12-13 | $81.70 | $81.70 | $81.70 | $81.70 | $66.68 | 0 |
| 2017-12-12 | $81.82 | $81.82 | $81.82 | $81.82 | $66.78 | 0 |
| 2017-12-11 | $82.99 | $82.99 | $82.99 | $82.99 | $67.73 | 0 |
| 2017-12-08 | $82.36 | $82.36 | $82.36 | $82.36 | $67.22 | 0 |
| 2017-12-07 | $81.89 | $81.89 | $81.89 | $81.89 | $66.83 | 0 |
| 2017-12-06 | $81.68 | $81.68 | $81.68 | $81.68 | $66.66 | 0 |
| 2017-12-05 | $81.45 | $81.45 | $81.45 | $81.45 | $66.47 | 0 |
| 2017-12-04 | $82.21 | $82.21 | $82.21 | $82.21 | $67.10 | 0 |
| 2017-12-01 | $82.91 | $82.91 | $82.91 | $82.91 | $67.67 | 0 |
| 2017-11-30 | $87.55 | $87.55 | $87.55 | $87.55 | $67.79 | 0 |
| 2017-11-29 | $87.32 | $87.32 | $87.32 | $87.32 | $67.61 | 0 |
| 2017-11-28 | $87.40 | $87.40 | $87.40 | $87.40 | $67.67 | 0 |
| 2017-11-27 | $87.04 | $87.04 | $87.04 | $87.04 | $67.40 | 0 |
| 2017-11-24 | $86.90 | $86.90 | $86.90 | $86.90 | $67.29 | 0 |
| 2017-11-22 | $86.85 | $86.85 | $86.85 | $86.85 | $67.25 | 0 |
| 2017-11-21 | $86.73 | $86.73 | $86.73 | $86.73 | $67.16 | 0 |
| 2017-11-20 | $86.56 | $86.56 | $86.56 | $86.56 | $67.02 | 0 |
| 2017-11-17 | $86.84 | $86.84 | $86.84 | $86.84 | $67.24 | 0 |
| 2017-11-16 | $87.29 | $87.29 | $87.29 | $87.29 | $67.59 | 0 |
| 2017-11-15 | $87.47 | $87.47 | $87.47 | $87.47 | $67.73 | 0 |
| 2017-11-14 | $88.05 | $88.05 | $88.05 | $88.05 | $68.18 | 0 |
| 2017-11-13 | $87.31 | $87.31 | $87.31 | $87.31 | $67.61 | 0 |
| 2017-11-10 | $86.30 | $86.30 | $86.30 | $86.30 | $66.82 | 0 |
| 2017-11-09 | $86.29 | $86.29 | $86.29 | $86.29 | $66.82 | 0 |
| 2017-11-08 | $86.43 | $86.43 | $86.43 | $86.43 | $66.92 | 0 |
| 2017-11-07 | $86.58 | $86.58 | $86.58 | $86.58 | $67.04 | 0 |
| 2017-11-06 | $85.73 | $85.73 | $85.73 | $85.73 | $66.38 | 0 |
| 2017-11-03 | $85.73 | $85.73 | $85.73 | $85.73 | $66.38 | 0 |
| 2017-11-02 | $84.82 | $84.82 | $84.82 | $84.82 | $65.68 | 0 |
| 2017-11-01 | $84.90 | $84.90 | $84.90 | $84.90 | $65.74 | 0 |
| 2017-10-31 | $85.41 | $85.41 | $85.41 | $85.41 | $66.13 | 0 |
| 2017-10-30 | $85.25 | $85.25 | $85.25 | $85.25 | $66.01 | 0 |
| 2017-10-27 | $85.33 | $85.33 | $85.33 | $85.33 | $66.07 | 0 |
| 2017-10-26 | $84.59 | $84.59 | $84.59 | $84.59 | $65.50 | 0 |
| 2017-10-25 | $84.51 | $84.51 | $84.51 | $84.51 | $65.44 | 0 |
| 2017-10-24 | $84.76 | $84.76 | $84.76 | $84.76 | $65.63 | 0 |
| 2017-10-23 | $84.62 | $84.62 | $84.62 | $84.62 | $65.52 | 0 |
| 2017-10-20 | $84.76 | $84.76 | $84.76 | $84.76 | $65.63 | 0 |
| 2017-10-19 | $84.70 | $84.70 | $84.70 | $84.70 | $65.58 | 0 |
| 2017-10-18 | $84.25 | $84.25 | $84.25 | $84.25 | $65.24 | 0 |
| 2017-10-17 | $84.56 | $84.56 | $84.56 | $84.56 | $65.48 | 0 |
| 2017-10-16 | $84.13 | $84.13 | $84.13 | $84.13 | $65.14 | 0 |
| 2017-10-13 | $84.31 | $84.31 | $84.31 | $84.31 | $65.28 | 0 |
| 2017-10-12 | $85.10 | $85.10 | $85.10 | $85.10 | $65.89 | 0 |
| 2017-10-11 | $84.94 | $84.94 | $84.94 | $84.94 | $65.77 | 0 |
| 2017-10-10 | $84.55 | $84.55 | $84.55 | $84.55 | $65.47 | 0 |
| 2017-10-09 | $83.87 | $83.87 | $83.87 | $83.87 | $64.94 | 0 |
| 2017-10-06 | $83.69 | $83.69 | $83.69 | $83.69 | $64.80 | 0 |
| 2017-10-05 | $83.98 | $83.98 | $83.98 | $83.98 | $65.03 | 0 |
| 2017-10-04 | $84.22 | $84.22 | $84.22 | $84.22 | $65.21 | 0 |
| 2017-10-03 | $83.62 | $83.62 | $83.62 | $83.62 | $64.75 | 0 |
| 2017-10-02 | $83.64 | $83.64 | $83.64 | $83.64 | $64.76 | 0 |
| 2017-09-29 | $83.45 | $83.45 | $83.45 | $83.45 | $64.62 | 0 |
| 2017-09-28 | $83.43 | $83.43 | $83.43 | $83.43 | $64.60 | 0 |
| 2017-09-27 | $83.06 | $83.06 | $83.06 | $83.06 | $64.31 | 0 |
| 2017-09-26 | $83.96 | $83.96 | $83.96 | $83.96 | $65.01 | 0 |
| 2017-09-25 | $83.99 | $83.99 | $83.99 | $83.99 | $65.03 | 0 |
| 2017-09-22 | $83.52 | $83.52 | $83.52 | $83.52 | $64.67 | 0 |
| 2017-09-21 | $83.85 | $83.85 | $83.85 | $83.85 | $64.93 | 0 |
| 2017-09-20 | $83.89 | $83.89 | $83.89 | $83.89 | $64.96 | 0 |
| 2017-09-19 | $84.43 | $84.43 | $84.43 | $84.43 | $65.38 | 0 |
| 2017-09-18 | $84.46 | $84.46 | $84.46 | $84.46 | $65.40 | 0 |
| 2017-09-15 | $85.20 | $85.20 | $85.20 | $85.20 | $65.97 | 0 |
| 2017-09-14 | $85.01 | $85.01 | $85.01 | $85.01 | $65.82 | 0 |
| 2017-09-13 | $84.32 | $84.32 | $84.32 | $84.32 | $65.29 | 0 |
| 2017-09-12 | $84.77 | $84.77 | $84.77 | $84.77 | $65.64 | 0 |
| 2017-09-11 | $85.98 | $85.98 | $85.98 | $85.98 | $66.58 | 0 |
| 2017-09-08 | $85.19 | $85.19 | $85.19 | $85.19 | $65.96 | 0 |
| 2017-09-07 | $85.07 | $85.07 | $85.07 | $85.07 | $65.87 | 0 |
| 2017-09-06 | $84.54 | $84.54 | $84.54 | $84.54 | $65.46 | 0 |
| 2017-09-05 | $85.05 | $85.05 | $85.05 | $85.05 | $65.86 | 0 |
| 2017-09-01 | $85.19 | $85.19 | $85.19 | $85.19 | $65.96 | 0 |
| 2017-08-31 | $85.31 | $85.31 | $85.31 | $85.31 | $66.06 | 0 |
| 2017-08-30 | $85.03 | $85.03 | $85.03 | $85.03 | $65.84 | 0 |
| 2017-08-29 | $85.43 | $85.43 | $85.43 | $85.43 | $66.15 | 0 |
| 2017-08-28 | $85.52 | $85.52 | $85.52 | $85.52 | $66.22 | 0 |
| 2017-08-25 | $85.28 | $85.28 | $85.28 | $85.28 | $66.03 | 0 |
| 2017-08-24 | $85.31 | $85.31 | $85.31 | $85.31 | $66.06 | 0 |
| 2017-08-23 | $85.34 | $85.34 | $85.34 | $85.34 | $66.08 | 0 |
| 2017-08-22 | $85.15 | $85.15 | $85.15 | $85.15 | $65.93 | 0 |
| 2017-08-21 | $84.85 | $84.85 | $84.85 | $84.85 | $65.70 | 0 |
| 2017-08-18 | $84.50 | $84.50 | $84.50 | $84.50 | $65.43 | 0 |
| 2017-08-17 | $83.84 | $83.84 | $83.84 | $83.84 | $64.92 | 0 |
| 2017-08-16 | $84.71 | $84.71 | $84.71 | $84.71 | $65.59 | 0 |
| 2017-08-15 | $84.36 | $84.36 | $84.36 | $84.36 | $65.32 | 0 |
| 2017-08-14 | $84.10 | $84.10 | $84.10 | $84.10 | $65.12 | 0 |
| 2017-08-11 | $83.38 | $83.38 | $83.38 | $83.38 | $64.56 | 0 |
| 2017-08-10 | $83.63 | $83.63 | $83.63 | $83.63 | $64.76 | 0 |
| 2017-08-09 | $83.65 | $83.65 | $83.65 | $83.65 | $64.77 | 0 |
| 2017-08-08 | $84.08 | $84.08 | $84.08 | $84.08 | $65.10 | 0 |
| 2017-08-07 | $83.90 | $83.90 | $83.90 | $83.90 | $64.96 | 0 |
| 2017-08-04 | $83.80 | $83.80 | $83.80 | $83.80 | $64.89 | 0 |
| 2017-08-03 | $83.74 | $83.74 | $83.74 | $83.74 | $64.84 | 0 |
| 2017-08-02 | $83.49 | $83.49 | $83.49 | $83.49 | $64.65 | 0 |
| 2017-08-01 | $82.98 | $82.98 | $82.98 | $82.98 | $64.25 | 0 |
| 2017-07-31 | $82.98 | $82.98 | $82.98 | $82.98 | $64.25 | 0 |
| 2017-07-28 | $82.69 | $82.69 | $82.69 | $82.69 | $64.03 | 0 |
| 2017-07-27 | $82.62 | $82.62 | $82.62 | $82.62 | $63.97 | 0 |
| 2017-07-26 | $82.64 | $82.64 | $82.64 | $82.64 | $63.99 | 0 |
| 2017-07-25 | $82.08 | $82.08 | $82.08 | $82.08 | $63.56 | 0 |
| 2017-07-24 | $82.31 | $82.31 | $82.31 | $82.31 | $63.73 | 0 |
| 2017-07-21 | $82.67 | $82.67 | $82.67 | $82.67 | $64.01 | 0 |
| 2017-07-20 | $82.09 | $82.09 | $82.09 | $82.09 | $63.56 | 0 |
| 2017-07-19 | $81.50 | $81.50 | $81.50 | $81.50 | $63.11 | 0 |
| 2017-07-18 | $81.04 | $81.04 | $81.04 | $81.04 | $62.75 | 0 |
| 2017-07-17 | $80.78 | $80.78 | $80.78 | $80.78 | $62.55 | 0 |
| 2017-07-14 | $80.68 | $80.68 | $80.68 | $80.68 | $62.47 | 0 |
| 2017-07-13 | $80.07 | $80.07 | $80.07 | $80.07 | $62.00 | 0 |
| 2017-07-12 | $80.11 | $80.11 | $80.11 | $80.11 | $62.03 | 0 |
| 2017-07-11 | $78.96 | $78.96 | $78.96 | $78.96 | $61.14 | 0 |
| 2017-07-10 | $78.97 | $78.97 | $78.97 | $78.97 | $61.15 | 0 |
| 2017-07-07 | $78.82 | $78.82 | $78.82 | $78.82 | $61.03 | 0 |
| 2017-07-06 | $78.77 | $78.77 | $78.77 | $78.77 | $60.99 | 0 |
| 2017-07-05 | $78.94 | $78.94 | $78.94 | $78.94 | $61.12 | 0 |
| 2017-07-03 | $79.35 | $79.35 | $79.35 | $79.35 | $61.44 | 0 |
| 2017-06-30 | $79.59 | $79.59 | $79.59 | $79.59 | $61.63 | 0 |
| 2017-06-29 | $79.59 | $79.59 | $79.59 | $79.59 | $61.63 | 0 |
| 2017-06-28 | $80.16 | $80.16 | $80.16 | $80.16 | $62.07 | 0 |
| 2017-06-27 | $80.75 | $80.75 | $80.75 | $80.75 | $62.53 | 0 |
| 2017-06-26 | $81.60 | $81.60 | $81.60 | $81.60 | $63.18 | 0 |
| 2017-06-23 | $80.90 | $80.90 | $80.90 | $80.90 | $62.64 | 0 |
| 2017-06-22 | $80.85 | $80.85 | $80.85 | $80.85 | $62.60 | 0 |
| 2017-06-21 | $80.69 | $80.69 | $80.69 | $80.69 | $62.48 | 0 |
| 2017-06-20 | $81.26 | $81.26 | $81.26 | $81.26 | $62.92 | 0 |
| 2017-06-19 | $81.42 | $81.42 | $81.42 | $81.42 | $63.04 | 0 |
| 2017-06-16 | $81.70 | $81.70 | $81.70 | $81.70 | $63.26 | 0 |
| 2017-06-15 | $81.12 | $81.12 | $81.12 | $81.12 | $62.81 | 0 |
| 2017-06-14 | $80.69 | $80.69 | $80.69 | $80.69 | $62.48 | 0 |
| 2017-06-13 | $80.43 | $80.43 | $80.43 | $80.43 | $62.28 | 0 |
| 2017-06-12 | $80.16 | $80.16 | $80.16 | $80.16 | $62.07 | 0 |
| 2017-06-09 | $80.32 | $80.32 | $80.32 | $80.32 | $62.19 | 0 |
| 2017-06-08 | $80.36 | $80.36 | $80.36 | $80.36 | $62.22 | 0 |
| 2017-06-07 | $80.92 | $80.92 | $80.92 | $80.92 | $62.66 | 0 |
| 2017-06-06 | $80.85 | $80.85 | $80.85 | $80.85 | $62.60 | 0 |
| 2017-06-05 | $80.81 | $80.81 | $80.81 | $80.81 | $62.57 | 0 |
| 2017-06-02 | $81.19 | $81.19 | $81.19 | $81.19 | $62.87 | 0 |
| 2017-06-01 | $81.08 | $81.08 | $81.08 | $81.08 | $62.78 | 0 |
| 2017-05-31 | $80.43 | $80.43 | $80.43 | $80.43 | $62.28 | 0 |
| 2017-05-30 | $80.13 | $80.13 | $80.13 | $80.13 | $62.05 | 0 |
| 2017-05-26 | $79.97 | $79.97 | $79.97 | $79.97 | $61.92 | 0 |
| 2017-05-25 | $79.96 | $79.96 | $79.96 | $79.96 | $61.91 | 0 |
| 2017-05-24 | $79.41 | $79.41 | $79.41 | $79.41 | $61.49 | 0 |
| 2017-05-23 | $78.71 | $78.71 | $78.71 | $78.71 | $60.95 | 0 |
| 2017-05-22 | $78.45 | $78.45 | $78.45 | $78.45 | $60.74 | 0 |
| 2017-05-19 | $77.84 | $77.84 | $77.84 | $77.84 | $60.27 | 0 |
| 2017-05-18 | $77.32 | $77.32 | $77.32 | $77.32 | $59.87 | 0 |
| 2017-05-17 | $77.14 | $77.14 | $77.14 | $77.14 | $59.73 | 0 |
| 2017-05-16 | $77.12 | $77.12 | $77.12 | $77.12 | $59.71 | 0 |
| 2017-05-15 | $77.67 | $77.67 | $77.67 | $77.67 | $60.14 | 0 |
| 2017-05-12 | $77.34 | $77.34 | $77.34 | $77.34 | $59.89 | 0 |
| 2017-05-11 | $77.01 | $77.01 | $77.01 | $77.01 | $59.63 | 0 |
| 2017-05-10 | $77.03 | $77.03 | $77.03 | $77.03 | $59.65 | 0 |
| 2017-05-09 | $76.71 | $76.71 | $76.71 | $76.71 | $59.40 | 0 |
| 2017-05-08 | $77.44 | $77.44 | $77.44 | $77.44 | $59.96 | 0 |
| 2017-05-05 | $77.47 | $77.47 | $77.47 | $77.47 | $59.99 | 0 |
| 2017-05-04 | $76.98 | $76.98 | $76.98 | $76.98 | $59.61 | 0 |
| 2017-05-03 | $76.95 | $76.95 | $76.95 | $76.95 | $59.58 | 0 |
| 2017-05-02 | $77.49 | $77.49 | $77.49 | $77.49 | $60.00 | 0 |
| 2017-05-01 | $77.43 | $77.43 | $77.43 | $77.43 | $59.96 | 0 |
| 2017-04-28 | $78.01 | $78.01 | $78.01 | $78.01 | $60.40 | 0 |
| 2017-04-27 | $78.31 | $78.31 | $78.31 | $78.31 | $60.64 | 0 |
| 2017-04-26 | $78.07 | $78.07 | $78.07 | $78.07 | $60.45 | 0 |
| 2017-04-25 | $78.19 | $78.19 | $78.19 | $78.19 | $60.54 | 0 |
| 2017-04-24 | $78.23 | $78.23 | $78.23 | $78.23 | $60.57 | 0 |
| 2017-04-21 | $77.81 | $77.81 | $77.81 | $77.81 | $60.25 | 0 |
| 2017-04-20 | $77.45 | $77.45 | $77.45 | $77.45 | $59.97 | 0 |
| 2017-04-19 | $77.64 | $77.64 | $77.64 | $77.64 | $60.12 | 0 |
| 2017-04-18 | $78.25 | $78.25 | $78.25 | $78.25 | $60.59 | 0 |
| 2017-04-17 | $78.05 | $78.05 | $78.05 | $78.05 | $60.44 | 0 |
| 2017-04-13 | $77.64 | $77.64 | $77.64 | $77.64 | $60.12 | 0 |
| 2017-04-12 | $78.03 | $78.03 | $78.03 | $78.03 | $60.42 | 0 |
| 2017-04-11 | $77.52 | $77.52 | $77.52 | $77.52 | $60.02 | 0 |
| 2017-04-10 | $77.56 | $77.56 | $77.56 | $77.56 | $60.06 | 0 |
| 2017-04-07 | $77.27 | $77.27 | $77.27 | $77.27 | $59.83 | 0 |
| 2017-04-06 | $77.65 | $77.65 | $77.65 | $77.65 | $60.13 | 0 |
| 2017-04-05 | $77.69 | $77.69 | $77.69 | $77.69 | $60.16 | 0 |
| 2017-04-04 | $77.45 | $77.45 | $77.45 | $77.45 | $59.97 | 0 |
| 2017-04-03 | $76.96 | $76.96 | $76.96 | $76.96 | $59.59 | 0 |
| 2017-03-31 | $77.09 | $77.09 | $77.09 | $77.09 | $59.69 | 0 |
| 2017-03-30 | $76.81 | $76.81 | $76.81 | $76.81 | $59.47 | 0 |
| 2017-03-29 | $77.37 | $77.37 | $77.37 | $77.37 | $59.91 | 0 |
| 2017-03-28 | $77.48 | $77.48 | $77.48 | $77.48 | $59.99 | 0 |
| 2017-03-27 | $77.37 | $77.37 | $77.37 | $77.37 | $59.91 | 0 |
| 2017-03-24 | $77.79 | $77.79 | $77.79 | $77.79 | $60.23 | 0 |
| 2017-03-23 | $77.41 | $77.41 | $77.41 | $77.41 | $59.94 | 0 |
| 2017-03-22 | $77.58 | $77.58 | $77.58 | $77.58 | $60.07 | 0 |
| 2017-03-21 | $77.40 | $77.40 | $77.40 | $77.40 | $59.93 | 0 |
| 2017-03-20 | $76.57 | $76.57 | $76.57 | $76.57 | $59.29 | 0 |
| 2017-03-17 | $77.09 | $77.09 | $77.09 | $77.09 | $59.69 | 0 |
| 2017-03-16 | $76.64 | $76.64 | $76.64 | $76.64 | $59.34 | 0 |
| 2017-03-15 | $77.32 | $77.32 | $77.32 | $77.32 | $59.87 | 0 |
| 2017-03-14 | $75.95 | $75.95 | $75.95 | $75.95 | $58.81 | 0 |
| 2017-03-13 | $76.14 | $76.14 | $76.14 | $76.14 | $58.96 | 0 |
| 2017-03-10 | $76.14 | $76.14 | $76.14 | $76.14 | $58.96 | 0 |
| 2017-03-09 | $75.51 | $75.51 | $75.51 | $75.51 | $58.47 | 0 |
| 2017-03-08 | $75.59 | $75.59 | $75.59 | $75.59 | $58.53 | 0 |
| 2017-03-07 | $76.60 | $76.60 | $76.60 | $76.60 | $59.31 | 0 |
| 2017-03-06 | $76.63 | $76.63 | $76.63 | $76.63 | $59.34 | 0 |
| 2017-03-03 | $76.79 | $76.79 | $76.79 | $76.79 | $59.46 | 0 |
| 2017-03-02 | $76.92 | $76.92 | $76.92 | $76.92 | $59.56 | 0 |
| 2017-03-01 | $76.49 | $76.49 | $76.49 | $76.49 | $59.23 | 0 |
| 2017-02-28 | $77.05 | $77.05 | $77.05 | $77.05 | $59.66 | 0 |
| 2017-02-27 | $76.45 | $76.45 | $76.45 | $76.45 | $59.20 | 0 |
| 2017-02-24 | $76.85 | $76.85 | $76.85 | $76.85 | $59.51 | 0 |
| 2017-02-23 | $75.89 | $75.89 | $75.89 | $75.89 | $58.76 | 0 |
| 2017-02-22 | $75.25 | $75.25 | $75.25 | $75.25 | $58.27 | 0 |
| 2017-02-21 | $75.17 | $75.17 | $75.17 | $75.17 | $58.21 | 0 |
| 2017-02-17 | $74.35 | $74.35 | $74.35 | $74.35 | $57.57 | 0 |
| 2017-02-16 | $74.17 | $74.17 | $74.17 | $74.17 | $57.43 | 0 |
| 2017-02-15 | $73.62 | $73.62 | $73.62 | $73.62 | $57.00 | 0 |
| 2017-02-14 | $73.73 | $73.73 | $73.73 | $73.73 | $57.09 | 0 |
| 2017-02-13 | $74.06 | $74.06 | $74.06 | $74.06 | $57.35 | 0 |
| 2017-02-10 | $73.72 | $73.72 | $73.72 | $73.72 | $57.08 | 0 |
| 2017-02-09 | $73.12 | $73.12 | $73.12 | $73.12 | $56.62 | 0 |
| 2017-02-08 | $73.62 | $73.62 | $73.62 | $73.62 | $57.00 | 0 |
| 2017-02-07 | $72.84 | $72.84 | $72.84 | $72.84 | $56.40 | 0 |
| 2017-02-06 | $72.79 | $72.79 | $72.79 | $72.79 | $56.36 | 0 |
| 2017-02-03 | $73.02 | $73.02 | $73.02 | $73.02 | $56.54 | 0 |
| 2017-02-02 | $72.74 | $72.74 | $72.74 | $72.74 | $56.32 | 0 |
| 2017-02-01 | $72.13 | $72.13 | $72.13 | $72.13 | $55.85 | 0 |
| 2017-01-31 | $73.09 | $73.09 | $73.09 | $73.09 | $56.59 | 0 |
| 2017-01-30 | $71.97 | $71.97 | $71.97 | $71.97 | $55.73 | 0 |
| 2017-01-27 | $71.88 | $71.88 | $71.88 | $71.88 | $55.66 | 0 |
| 2017-01-26 | $71.97 | $71.97 | $71.97 | $71.97 | $55.73 | 0 |
| 2017-01-25 | $71.98 | $71.98 | $71.98 | $71.98 | $55.74 | 0 |
| 2017-01-24 | $71.80 | $71.80 | $71.80 | $71.80 | $55.60 | 0 |
| 2017-01-23 | $71.64 | $71.64 | $71.64 | $71.64 | $55.47 | 0 |
| 2017-01-20 | $72.03 | $72.03 | $72.03 | $72.03 | $55.77 | 0 |
| 2017-01-19 | $71.83 | $71.83 | $71.83 | $71.83 | $55.62 | 0 |
| 2017-01-18 | $72.49 | $72.49 | $72.49 | $72.49 | $56.13 | 0 |
| 2017-01-17 | $72.66 | $72.66 | $72.66 | $72.66 | $56.26 | 0 |
| 2017-01-13 | $71.77 | $71.77 | $71.77 | $71.77 | $55.57 | 0 |
| 2017-01-12 | $71.78 | $71.78 | $71.78 | $71.78 | $55.58 | 0 |
| 2017-01-11 | $71.89 | $71.89 | $71.89 | $71.89 | $55.67 | 0 |
| 2017-01-10 | $71.19 | $71.19 | $71.19 | $71.19 | $55.12 | 0 |
| 2017-01-09 | $71.29 | $71.29 | $71.29 | $71.29 | $55.20 | 0 |
| 2017-01-06 | $72.09 | $72.09 | $72.09 | $72.09 | $55.82 | 0 |
| 2017-01-05 | $71.58 | $71.58 | $71.58 | $71.58 | $55.43 | 0 |
| 2017-01-04 | $71.65 | $71.65 | $71.65 | $71.65 | $55.48 | 0 |
| 2017-01-03 | $71.15 | $71.15 | $71.15 | $71.15 | $55.09 | 0 |
| 2016-12-30 | $71.28 | $71.28 | $71.28 | $71.28 | $55.19 | 0 |
| 2016-12-29 | $71.66 | $71.66 | $71.66 | $71.66 | $55.49 | 0 |
| 2016-12-28 | $70.80 | $70.80 | $70.80 | $70.80 | $54.82 | 0 |
| 2016-12-27 | $71.46 | $71.46 | $71.46 | $71.46 | $55.33 | 0 |
| 2016-12-23 | $71.40 | $71.40 | $71.40 | $71.40 | $55.29 | 0 |
| 2016-12-22 | $71.38 | $71.38 | $71.38 | $71.38 | $55.27 | 0 |
| 2016-12-21 | $71.28 | $71.28 | $71.28 | $71.28 | $55.19 | 0 |
| 2016-12-20 | $71.52 | $71.52 | $71.52 | $71.52 | $55.38 | 0 |
| 2016-12-19 | $71.60 | $71.60 | $71.60 | $71.60 | $55.44 | 0 |
| 2016-12-16 | $71.21 | $71.21 | $71.21 | $71.21 | $55.14 | 0 |
| 2016-12-15 | $70.39 | $70.39 | $70.39 | $70.39 | $54.50 | 0 |
| 2016-12-14 | $69.92 | $69.92 | $69.92 | $69.92 | $54.14 | 0 |
| 2016-12-13 | $71.42 | $71.42 | $71.42 | $71.42 | $55.30 | 0 |
| 2016-12-12 | $70.70 | $70.70 | $70.70 | $70.70 | $54.74 | 0 |
| 2016-12-09 | $70.20 | $70.20 | $70.20 | $70.20 | $54.36 | 0 |
| 2016-12-08 | $69.58 | $69.58 | $69.58 | $69.58 | $53.88 | 0 |
| 2016-12-07 | $69.35 | $69.35 | $69.35 | $69.35 | $53.70 | 0 |
| 2016-12-06 | $68.52 | $68.52 | $68.52 | $68.52 | $53.06 | 0 |
| 2016-12-05 | $68.65 | $68.65 | $68.65 | $68.65 | $53.16 | 0 |
| 2016-12-02 | $68.49 | $68.49 | $68.49 | $68.49 | $53.03 | 0 |
| 2016-12-01 | $69.68 | $69.68 | $69.68 | $69.68 | $52.64 | 0 |
| 2016-11-30 | $70.31 | $70.31 | $70.31 | $70.31 | $53.12 | 0 |
| 2016-11-29 | $72.07 | $72.07 | $72.07 | $72.07 | $54.45 | 0 |
| 2016-11-28 | $72.10 | $72.10 | $72.10 | $72.10 | $54.47 | 0 |
| 2016-11-25 | $70.96 | $70.96 | $70.96 | $70.96 | $53.61 | 0 |
| 2016-11-23 | $70.16 | $70.16 | $70.16 | $70.16 | $53.00 | 0 |
| 2016-11-22 | $70.67 | $70.67 | $70.67 | $70.67 | $53.39 | 0 |
| 2016-11-21 | $70.33 | $70.33 | $70.33 | $70.33 | $53.13 | 0 |
| 2016-11-18 | $69.68 | $69.68 | $69.68 | $69.68 | $52.64 | 0 |
| 2016-11-17 | $69.85 | $69.85 | $69.85 | $69.85 | $52.77 | 0 |
| 2016-11-16 | $69.61 | $69.61 | $69.61 | $69.61 | $52.59 | 0 |
| 2016-11-15 | $69.92 | $69.92 | $69.92 | $69.92 | $52.82 | 0 |
| 2016-11-14 | $68.84 | $68.84 | $68.84 | $68.84 | $52.01 | 0 |
| 2016-11-11 | $68.77 | $68.77 | $68.77 | $68.77 | $51.95 | 0 |
| 2016-11-10 | $69.11 | $69.11 | $69.11 | $69.11 | $52.21 | 0 |
| 2016-11-09 | $70.76 | $70.76 | $70.76 | $70.76 | $53.46 | 0 |
| 2016-11-08 | $73.60 | $73.60 | $73.60 | $73.60 | $55.60 | 0 |
| 2016-11-07 | $73.07 | $73.07 | $73.07 | $73.07 | $55.20 | 0 |
| 2016-11-04 | $71.81 | $71.81 | $71.81 | $71.81 | $54.25 | 0 |
| 2016-11-03 | $71.73 | $71.73 | $71.73 | $71.73 | $54.19 | 0 |
| 2016-11-02 | $71.29 | $71.29 | $71.29 | $71.29 | $53.86 | 0 |
| 2016-11-01 | $72.90 | $72.90 | $72.90 | $72.90 | $55.07 | 0 |
| 2016-10-31 | $74.13 | $74.13 | $74.13 | $74.13 | $56.00 | 0 |
| 2016-10-28 | $72.90 | $72.90 | $72.90 | $72.90 | $55.07 | 0 |
| 2016-10-27 | $72.69 | $72.69 | $72.69 | $72.69 | $54.91 | 0 |
| 2016-10-26 | $73.01 | $73.01 | $73.01 | $73.01 | $55.16 | 0 |
| 2016-10-25 | $72.97 | $72.97 | $72.97 | $72.97 | $55.13 | 0 |
| 2016-10-24 | $72.76 | $72.76 | $72.76 | $72.76 | $54.97 | 0 |
| 2016-10-21 | $72.57 | $72.57 | $72.57 | $72.57 | $54.82 | 0 |
| 2016-10-20 | $72.87 | $72.87 | $72.87 | $72.87 | $55.05 | 0 |
| 2016-10-19 | $72.99 | $72.99 | $72.99 | $72.99 | $55.14 | 0 |
| 2016-10-18 | $73.05 | $73.05 | $73.05 | $73.05 | $55.19 | 0 |
| 2016-10-17 | $72.43 | $72.43 | $72.43 | $72.43 | $54.72 | 0 |
| 2016-10-14 | $72.07 | $72.07 | $72.07 | $72.07 | $54.45 | 0 |
| 2016-10-13 | $72.35 | $72.35 | $72.35 | $72.35 | $54.66 | 0 |
| 2016-10-12 | $71.59 | $71.59 | $71.59 | $71.59 | $54.08 | 0 |
| 2016-10-11 | $71.03 | $71.03 | $71.03 | $71.03 | $53.66 | 0 |
| 2016-10-10 | $71.91 | $71.91 | $71.91 | $71.91 | $54.32 | 0 |
| 2016-10-07 | $71.17 | $71.17 | $71.17 | $71.17 | $53.77 | 0 |
| 2016-10-06 | $70.97 | $70.97 | $70.97 | $70.97 | $53.61 | 0 |
| 2016-10-05 | $71.01 | $71.01 | $71.01 | $71.01 | $53.64 | 0 |
| 2016-10-04 | $71.04 | $71.04 | $71.04 | $71.04 | $53.67 | 0 |
| 2016-10-03 | $72.62 | $72.62 | $72.62 | $72.62 | $54.86 | 0 |
| 2016-09-30 | $73.61 | $73.61 | $73.61 | $73.61 | $55.61 | 0 |
| 2016-09-29 | $73.99 | $73.99 | $73.99 | $73.99 | $55.90 | 0 |
| 2016-09-28 | $75.02 | $75.02 | $75.02 | $75.02 | $56.67 | 0 |
| 2016-09-27 | $75.08 | $75.08 | $75.08 | $75.08 | $56.72 | 0 |
| 2016-09-26 | $75.88 | $75.88 | $75.88 | $75.88 | $57.32 | 0 |
| 2016-09-23 | $76.00 | $76.00 | $76.00 | $76.00 | $57.41 | 0 |
| 2016-09-22 | $76.32 | $76.32 | $76.32 | $76.32 | $57.66 | 0 |
| 2016-09-21 | $75.86 | $75.86 | $75.86 | $75.86 | $57.31 | 0 |
| 2016-09-20 | $74.39 | $74.39 | $74.39 | $74.39 | $56.20 | 0 |
| 2016-09-19 | $74.32 | $74.32 | $74.32 | $74.32 | $56.15 | 0 |
| 2016-09-16 | $73.52 | $73.52 | $73.52 | $73.52 | $55.54 | 0 |
| 2016-09-15 | $72.97 | $72.97 | $72.97 | $72.97 | $55.13 | 0 |
| 2016-09-14 | $72.40 | $72.40 | $72.40 | $72.40 | $54.69 | 0 |
| 2016-09-13 | $72.05 | $72.05 | $72.05 | $72.05 | $54.43 | 0 |
| 2016-09-12 | $73.25 | $73.25 | $73.25 | $73.25 | $55.34 | 0 |
| 2016-09-09 | $72.18 | $72.18 | $72.18 | $72.18 | $54.53 | 0 |
| 2016-09-08 | $74.94 | $74.94 | $74.94 | $74.94 | $56.61 | 0 |
| 2016-09-07 | $74.54 | $74.54 | $74.54 | $74.54 | $56.31 | 0 |
| 2016-09-06 | $74.28 | $74.28 | $74.28 | $74.28 | $56.11 | 0 |
| 2016-09-02 | $73.37 | $73.37 | $73.37 | $73.37 | $55.43 | 0 |
| 2016-09-01 | $72.46 | $72.46 | $72.46 | $72.46 | $54.74 | 0 |
| 2016-08-31 | $72.75 | $72.75 | $72.75 | $72.75 | $54.96 | 0 |
| 2016-08-30 | $72.61 | $72.61 | $72.61 | $72.61 | $54.85 | 0 |
| 2016-08-29 | $73.30 | $73.30 | $73.30 | $73.30 | $55.37 | 0 |
| 2016-08-26 | $72.82 | $72.82 | $72.82 | $72.82 | $55.01 | 0 |
| 2016-08-25 | $74.16 | $74.16 | $74.16 | $74.16 | $56.02 | 0 |
| 2016-08-24 | $74.19 | $74.19 | $74.19 | $74.19 | $56.05 | 0 |
| 2016-08-23 | $74.30 | $74.30 | $74.30 | $74.30 | $56.13 | 0 |
| 2016-08-22 | $74.46 | $74.46 | $74.46 | $74.46 | $56.25 | 0 |
| 2016-08-19 | $74.33 | $74.33 | $74.33 | $74.33 | $56.15 | 0 |
| 2016-08-18 | $75.09 | $75.09 | $75.09 | $75.09 | $56.73 | 0 |
| 2016-08-17 | $74.26 | $74.26 | $74.26 | $74.26 | $56.10 | 0 |
| 2016-08-16 | $73.33 | $73.33 | $73.33 | $73.33 | $55.40 | 0 |
| 2016-08-15 | $74.13 | $74.13 | $74.13 | $74.13 | $56.00 | 0 |
| 2016-08-12 | $74.94 | $74.94 | $74.94 | $74.94 | $56.61 | 0 |
| 2016-08-11 | $74.82 | $74.82 | $74.82 | $74.82 | $56.52 | 0 |
| 2016-08-10 | $74.55 | $74.55 | $74.55 | $74.55 | $56.32 | 0 |
| 2016-08-09 | $74.48 | $74.48 | $74.48 | $74.48 | $56.27 | 0 |
| 2016-08-08 | $74.78 | $74.78 | $74.78 | $74.78 | $56.49 | 0 |
| 2016-08-05 | $74.93 | $74.93 | $74.93 | $74.93 | $56.61 | 0 |
| 2016-08-04 | $75.94 | $75.94 | $75.94 | $75.94 | $57.37 | 0 |
| 2016-08-03 | $76.21 | $76.21 | $76.21 | $76.21 | $57.57 | 0 |
| 2016-08-02 | $76.34 | $76.34 | $76.34 | $76.34 | $57.67 | 0 |
| 2016-08-01 | $76.82 | $76.82 | $76.82 | $76.82 | $58.03 | 0 |
| 2016-07-29 | $77.02 | $77.02 | $77.02 | $77.02 | $58.18 | 0 |
| 2016-07-28 | $76.66 | $76.66 | $76.66 | $76.66 | $57.91 | 0 |
| 2016-07-27 | $76.40 | $76.40 | $76.40 | $76.40 | $57.72 | 0 |
| 2016-07-26 | $77.33 | $77.33 | $77.33 | $77.33 | $58.42 | 0 |
| 2016-07-25 | $77.84 | $77.84 | $77.84 | $77.84 | $58.80 | 0 |
| 2016-07-22 | $78.06 | $78.06 | $78.06 | $78.06 | $58.97 | 0 |
| 2016-07-21 | $77.16 | $77.16 | $77.16 | $77.16 | $58.29 | 0 |
| 2016-07-20 | $76.80 | $76.80 | $76.80 | $76.80 | $58.02 | 0 |
| 2016-07-19 | $77.16 | $77.16 | $77.16 | $77.16 | $58.29 | 0 |
| 2016-07-18 | $77.50 | $77.50 | $77.50 | $77.50 | $58.55 | 0 |
| 2016-07-15 | $77.40 | $77.40 | $77.40 | $77.40 | $58.47 | 0 |
| 2016-07-14 | $77.16 | $77.16 | $77.16 | $77.16 | $58.29 | 0 |
| 2016-07-13 | $77.68 | $77.68 | $77.68 | $77.68 | $58.68 | 0 |
| 2016-07-12 | $77.21 | $77.21 | $77.21 | $77.21 | $58.33 | 0 |
| 2016-07-11 | $77.90 | $77.90 | $77.90 | $77.90 | $58.85 | 0 |
| 2016-07-08 | $77.80 | $77.80 | $77.80 | $77.80 | $58.77 | 0 |
| 2016-07-07 | $77.02 | $77.02 | $77.02 | $77.02 | $58.18 | 0 |
| 2016-07-06 | $78.26 | $78.26 | $78.26 | $78.26 | $59.12 | 0 |
| 2016-07-05 | $77.98 | $77.98 | $77.98 | $77.98 | $58.91 | 0 |
| 2016-07-01 | $77.75 | $77.75 | $77.75 | $77.75 | $58.74 | 0 |
| 2016-06-30 | $77.76 | $77.76 | $77.76 | $77.76 | $58.74 | 0 |
| 2016-06-29 | $76.28 | $76.28 | $76.28 | $76.28 | $57.63 | 0 |
| 2016-06-28 | $75.79 | $75.79 | $75.79 | $75.79 | $57.26 | 0 |
| 2016-06-27 | $75.18 | $75.18 | $75.18 | $75.18 | $56.79 | 0 |
| 2016-06-24 | $74.47 | $74.47 | $74.47 | $74.47 | $56.26 | 0 |
| 2016-06-23 | $74.84 | $74.84 | $74.84 | $74.84 | $56.54 | 0 |
| 2016-06-22 | $74.38 | $74.38 | $74.38 | $74.38 | $56.19 | 0 |
| 2016-06-21 | $74.98 | $74.98 | $74.98 | $74.98 | $56.64 | 0 |
| 2016-06-20 | $74.68 | $74.68 | $74.68 | $74.68 | $56.42 | 0 |
| 2016-06-17 | $74.87 | $74.87 | $74.87 | $74.87 | $56.56 | 0 |
| 2016-06-16 | $74.54 | $74.54 | $74.54 | $74.54 | $56.31 | 0 |
| 2016-06-15 | $74.19 | $74.19 | $74.19 | $74.19 | $56.05 | 0 |
| 2016-06-14 | $74.71 | $74.71 | $74.71 | $74.71 | $56.44 | 0 |
| 2016-06-13 | $74.57 | $74.57 | $74.57 | $74.57 | $56.33 | 0 |
| 2016-06-10 | $74.85 | $74.85 | $74.85 | $74.85 | $56.55 | 0 |
| 2016-06-09 | $75.52 | $75.52 | $75.52 | $75.52 | $57.05 | 0 |
| 2016-06-08 | $75.13 | $75.13 | $75.13 | $75.13 | $56.76 | 0 |
| 2016-06-07 | $74.65 | $74.65 | $74.65 | $74.65 | $56.39 | 0 |
| 2016-06-06 | $74.70 | $74.70 | $74.70 | $74.70 | $56.43 | 0 |
| 2016-06-03 | $74.57 | $74.57 | $74.57 | $74.57 | $56.33 | 0 |
| 2016-06-02 | $73.42 | $73.42 | $73.42 | $73.42 | $55.47 | 0 |
| 2016-06-01 | $73.33 | $73.33 | $73.33 | $73.33 | $55.40 | 0 |
| 2016-05-31 | $73.04 | $73.04 | $73.04 | $73.04 | $55.18 | 0 |
| 2016-05-27 | $72.50 | $72.50 | $72.50 | $72.50 | $54.77 | 0 |
| 2016-05-26 | $72.24 | $72.24 | $72.24 | $72.24 | $54.57 | 0 |
| 2016-05-25 | $71.65 | $71.65 | $71.65 | $71.65 | $54.13 | 0 |
| 2016-05-24 | $71.97 | $71.97 | $71.97 | $71.97 | $54.37 | 0 |
| 2016-05-23 | $71.16 | $71.16 | $71.16 | $71.16 | $53.76 | 0 |
| 2016-05-20 | $71.70 | $71.70 | $71.70 | $71.70 | $54.17 | 0 |
| 2016-05-19 | $71.33 | $71.33 | $71.33 | $71.33 | $53.89 | 0 |
| 2016-05-18 | $70.77 | $70.77 | $70.77 | $70.77 | $53.46 | 0 |
| 2016-05-17 | $71.80 | $71.80 | $71.80 | $71.80 | $54.24 | 0 |
| 2016-05-16 | $72.59 | $72.59 | $72.59 | $72.59 | $54.84 | 0 |
| 2016-05-13 | $72.38 | $72.38 | $72.38 | $72.38 | $54.68 | 0 |
| 2016-05-12 | $72.69 | $72.69 | $72.69 | $72.69 | $54.91 | 0 |
| 2016-05-11 | $72.46 | $72.46 | $72.46 | $72.46 | $54.74 | 0 |
| 2016-05-10 | $72.39 | $72.39 | $72.39 | $72.39 | $54.69 | 0 |
| 2016-05-09 | $72.11 | $72.11 | $72.11 | $72.11 | $54.48 | 0 |
| 2016-05-06 | $72.11 | $72.11 | $72.11 | $72.11 | $54.48 | 0 |
| 2016-05-05 | $72.14 | $72.14 | $72.14 | $72.14 | $54.50 | 0 |
| 2016-05-04 | $72.29 | $72.29 | $72.29 | $72.29 | $54.61 | 0 |
| 2016-05-03 | $71.65 | $71.65 | $71.65 | $71.65 | $54.13 | 0 |
| 2016-05-02 | $71.99 | $71.99 | $71.99 | $71.99 | $54.38 | 0 |
| 2016-04-29 | $71.56 | $71.56 | $71.56 | $71.56 | $54.06 | 0 |
| 2016-04-28 | $71.25 | $71.25 | $71.25 | $71.25 | $53.83 | 0 |
| 2016-04-27 | $71.58 | $71.58 | $71.58 | $71.58 | $54.08 | 0 |
| 2016-04-26 | $70.42 | $70.42 | $70.42 | $70.42 | $53.20 | 0 |
| 2016-04-25 | $69.99 | $69.99 | $69.99 | $69.99 | $52.87 | 0 |
| 2016-04-22 | $69.91 | $69.91 | $69.91 | $69.91 | $52.81 | 0 |
| 2016-04-21 | $69.27 | $69.27 | $69.27 | $69.27 | $52.33 | 0 |
| 2016-04-20 | $70.46 | $70.46 | $70.46 | $70.46 | $53.23 | 0 |
| 2016-04-19 | $71.85 | $71.85 | $71.85 | $71.85 | $54.28 | 0 |
| 2016-04-18 | $71.54 | $71.54 | $71.54 | $71.54 | $54.04 | 0 |
| 2016-04-15 | $71.29 | $71.29 | $71.29 | $71.29 | $53.86 | 0 |
| 2016-04-14 | $70.94 | $70.94 | $70.94 | $70.94 | $53.59 | 0 |
| 2016-04-13 | $71.06 | $71.06 | $71.06 | $71.06 | $53.68 | 0 |
| 2016-04-12 | $71.29 | $71.29 | $71.29 | $71.29 | $53.86 | 0 |
| 2016-04-11 | $70.72 | $70.72 | $70.72 | $70.72 | $53.43 | 0 |
| 2016-04-08 | $70.95 | $70.95 | $70.95 | $70.95 | $53.60 | 0 |
| 2016-04-07 | $70.52 | $70.52 | $70.52 | $70.52 | $53.22 | 0 |
| 2016-04-06 | $70.63 | $70.63 | $70.63 | $70.63 | $53.30 | 0 |
| 2016-04-05 | $70.61 | $70.61 | $70.61 | $70.61 | $53.28 | 0 |
| 2016-04-04 | $72.03 | $72.03 | $72.03 | $72.03 | $54.36 | 0 |
| 2016-04-01 | $72.50 | $72.50 | $72.50 | $72.50 | $54.71 | 0 |
| 2016-03-31 | $72.25 | $72.25 | $72.25 | $72.25 | $54.52 | 0 |
| 2016-03-30 | $71.93 | $71.93 | $71.93 | $71.93 | $54.28 | 0 |
| 2016-03-29 | $72.11 | $72.11 | $72.11 | $72.11 | $54.42 | 0 |
| 2016-03-28 | $71.03 | $71.03 | $71.03 | $71.03 | $53.60 | 0 |
| 2016-03-24 | $71.27 | $71.27 | $71.27 | $71.27 | $53.78 | 0 |
| 2016-03-23 | $70.86 | $70.86 | $70.86 | $70.86 | $53.47 | 0 |
| 2016-03-22 | $71.04 | $71.04 | $71.04 | $71.04 | $53.61 | 0 |
| 2016-03-21 | $71.10 | $71.10 | $71.10 | $71.10 | $53.65 | 0 |
| 2016-03-18 | $71.28 | $71.28 | $71.28 | $71.28 | $53.79 | 0 |
| 2016-03-17 | $71.50 | $71.50 | $71.50 | $71.50 | $53.96 | 0 |
| 2016-03-16 | $70.70 | $70.70 | $70.70 | $70.70 | $53.35 | 0 |
| 2016-03-15 | $69.97 | $69.97 | $69.97 | $69.97 | $52.80 | 0 |
| 2016-03-14 | $70.06 | $70.06 | $70.06 | $70.06 | $52.87 | 0 |
| 2016-03-11 | $70.06 | $70.06 | $70.06 | $70.06 | $52.87 | 0 |
| 2016-03-10 | $69.71 | $69.71 | $69.71 | $69.71 | $52.60 | 0 |
| 2016-03-09 | $69.59 | $69.59 | $69.59 | $69.59 | $52.51 | 0 |
| 2016-03-08 | $69.11 | $69.11 | $69.11 | $69.11 | $52.15 | 0 |
| 2016-03-07 | $69.03 | $69.03 | $69.03 | $69.03 | $52.09 | 0 |
| 2016-03-04 | $68.55 | $68.55 | $68.55 | $68.55 | $51.73 | 0 |
| 2016-03-03 | $68.04 | $68.04 | $68.04 | $68.04 | $51.34 | 0 |
| 2016-03-02 | $67.56 | $67.56 | $67.56 | $67.56 | $50.98 | 0 |
| 2016-03-01 | $67.01 | $67.01 | $67.01 | $67.01 | $50.57 | 0 |
| 2016-02-29 | $66.88 | $66.88 | $66.88 | $66.88 | $50.47 | 0 |
| 2016-02-26 | $66.66 | $66.66 | $66.66 | $66.66 | $50.30 | 0 |
| 2016-02-25 | $68.10 | $68.10 | $68.10 | $68.10 | $51.39 | 0 |
| 2016-02-24 | $67.59 | $67.59 | $67.59 | $67.59 | $51.00 | 0 |
| 2016-02-23 | $66.80 | $66.80 | $66.80 | $66.80 | $50.41 | 0 |
| 2016-02-22 | $67.04 | $67.04 | $67.04 | $67.04 | $50.59 | 0 |
| 2016-02-19 | $66.58 | $66.58 | $66.58 | $66.58 | $50.24 | 0 |
| 2016-02-18 | $66.90 | $66.90 | $66.90 | $66.90 | $50.48 | 0 |
| 2016-02-17 | $66.11 | $66.11 | $66.11 | $66.11 | $49.89 | 0 |
| 2016-02-16 | $65.89 | $65.89 | $65.89 | $65.89 | $49.72 | 0 |
| 2016-02-12 | $65.24 | $65.24 | $65.24 | $65.24 | $49.23 | 0 |
| 2016-02-11 | $65.34 | $65.34 | $65.34 | $65.34 | $49.31 | 0 |
| 2016-02-10 | $66.86 | $66.86 | $66.86 | $66.86 | $50.45 | 0 |
| 2016-02-09 | $67.25 | $67.25 | $67.25 | $67.25 | $50.75 | 0 |
| 2016-02-08 | $67.09 | $67.09 | $67.09 | $67.09 | $50.63 | 0 |
| 2016-02-05 | $67.82 | $67.82 | $67.82 | $67.82 | $51.18 | 0 |
| 2016-02-04 | $67.69 | $67.69 | $67.69 | $67.69 | $51.08 | 0 |
| 2016-02-03 | $67.73 | $67.73 | $67.73 | $67.73 | $51.11 | 0 |
| 2016-02-02 | $66.45 | $66.45 | $66.45 | $66.45 | $50.14 | 0 |
| 2016-02-01 | $66.36 | $66.36 | $66.36 | $66.36 | $50.08 | 0 |
| 2016-01-29 | $66.00 | $66.00 | $66.00 | $66.00 | $49.81 | 0 |
| 2016-01-28 | $64.42 | $64.42 | $64.42 | $64.42 | $48.61 | 0 |
| 2016-01-27 | $63.41 | $63.41 | $63.41 | $63.41 | $47.85 | 0 |
| 2016-01-26 | $63.30 | $63.30 | $63.30 | $63.30 | $47.77 | 0 |
| 2016-01-25 | $62.56 | $62.56 | $62.56 | $62.56 | $47.21 | 0 |
| 2016-01-22 | $63.74 | $63.74 | $63.74 | $63.74 | $48.10 | 0 |
| 2016-01-21 | $62.33 | $62.33 | $62.33 | $62.33 | $47.04 | 0 |
| 2016-01-20 | $62.00 | $62.00 | $62.00 | $62.00 | $46.79 | 0 |
| 2016-01-19 | $63.53 | $63.53 | $63.53 | $63.53 | $47.94 | 0 |
| 2016-01-15 | $62.82 | $62.82 | $62.82 | $62.82 | $47.41 | 0 |
| 2016-01-14 | $63.86 | $63.86 | $63.86 | $63.86 | $48.19 | 0 |
| 2016-01-13 | $62.52 | $62.52 | $62.52 | $62.52 | $47.18 | 0 |
| 2016-01-12 | $63.07 | $63.07 | $63.07 | $63.07 | $47.59 | 0 |
| 2016-01-11 | $63.48 | $63.48 | $63.48 | $63.48 | $47.90 | 0 |
| 2016-01-08 | $63.34 | $63.34 | $63.34 | $63.34 | $47.80 | 0 |
| 2016-01-07 | $63.06 | $63.06 | $63.06 | $63.06 | $47.59 | 0 |
| 2016-01-06 | $63.84 | $63.84 | $63.84 | $63.84 | $48.18 | 0 |
| 2016-01-05 | $64.34 | $64.34 | $64.34 | $64.34 | $48.55 | 0 |
| 2016-01-04 | $63.84 | $63.84 | $63.84 | $63.84 | $48.18 | 0 |
| 2015-12-31 | $64.16 | $64.16 | $64.16 | $64.16 | $48.42 | 0 |
| 2015-12-30 | $64.41 | $64.41 | $64.41 | $64.41 | $48.61 | 0 |
| 2015-12-29 | $64.73 | $64.73 | $64.73 | $64.73 | $48.85 | 0 |
| 2015-12-28 | $64.27 | $64.27 | $64.27 | $64.27 | $48.50 | 0 |
| 2015-12-24 | $64.34 | $64.34 | $64.34 | $64.34 | $48.55 | 0 |
| 2015-12-23 | $64.41 | $64.41 | $64.41 | $64.41 | $48.61 | 0 |
| 2015-12-22 | $63.12 | $63.12 | $63.12 | $63.12 | $47.63 | 0 |
| 2015-12-21 | $62.68 | $62.68 | $62.68 | $62.68 | $47.30 | 0 |
| 2015-12-18 | $62.23 | $62.23 | $62.23 | $62.23 | $46.96 | 0 |
| 2015-12-17 | $62.47 | $62.47 | $62.47 | $62.47 | $47.14 | 0 |
| 2015-12-16 | $62.69 | $62.69 | $62.69 | $62.69 | $47.31 | 0 |
| 2015-12-15 | $60.92 | $60.92 | $60.92 | $60.92 | $45.97 | 0 |
| 2015-12-14 | $60.29 | $60.29 | $60.29 | $60.29 | $45.50 | 0 |
| 2015-12-11 | $60.57 | $60.57 | $60.57 | $60.57 | $45.71 | 0 |
| 2015-12-10 | $61.23 | $61.23 | $61.23 | $61.23 | $46.21 | 0 |
| 2015-12-09 | $61.79 | $61.79 | $61.79 | $61.79 | $46.63 | 0 |
| 2015-12-08 | $61.78 | $61.78 | $61.78 | $61.78 | $46.62 | 0 |
| 2015-12-07 | $61.90 | $61.90 | $61.90 | $61.90 | $46.71 | 0 |
| 2015-12-04 | $62.11 | $62.11 | $62.11 | $62.11 | $46.87 | 0 |
| 2015-12-03 | $63.46 | $63.46 | $63.46 | $63.46 | $46.76 | 0 |
| 2015-12-02 | $64.17 | $64.17 | $64.17 | $64.17 | $47.28 | 0 |
| 2015-12-01 | $65.81 | $65.81 | $65.81 | $65.81 | $48.49 | 0 |
| 2015-11-30 | $65.35 | $65.35 | $65.35 | $65.35 | $48.15 | 0 |
| 2015-11-27 | $65.06 | $65.06 | $65.06 | $65.06 | $47.94 | 0 |
| 2015-11-25 | $65.13 | $65.13 | $65.13 | $65.13 | $47.99 | 0 |
| 2015-11-24 | $65.54 | $65.54 | $65.54 | $65.54 | $48.29 | 0 |
| 2015-11-23 | $65.53 | $65.53 | $65.53 | $65.53 | $48.28 | 0 |
| 2015-11-20 | $66.04 | $66.04 | $66.04 | $66.04 | $48.66 | 0 |
| 2015-11-19 | $65.85 | $65.85 | $65.85 | $65.85 | $48.52 | 0 |
| 2015-11-18 | $65.38 | $65.38 | $65.38 | $65.38 | $48.17 | 0 |
| 2015-11-17 | $64.93 | $64.93 | $64.93 | $64.93 | $47.84 | 0 |
| 2015-11-16 | $66.14 | $66.14 | $66.14 | $66.14 | $48.73 | 0 |
| 2015-11-13 | $64.99 | $64.99 | $64.99 | $64.99 | $47.88 | 0 |
| 2015-11-12 | $65.23 | $65.23 | $65.23 | $65.23 | $48.06 | 0 |
| 2015-11-11 | $65.90 | $65.90 | $65.90 | $65.90 | $48.56 | 0 |
| 2015-11-10 | $65.60 | $65.60 | $65.60 | $65.60 | $48.33 | 0 |
| 2015-11-09 | $65.11 | $65.11 | $65.11 | $65.11 | $47.97 | 0 |
| 2015-11-06 | $65.00 | $65.00 | $65.00 | $65.00 | $47.89 | 0 |
| 2015-11-05 | $66.94 | $66.94 | $66.94 | $66.94 | $49.32 | 0 |
| 2015-11-04 | $67.67 | $67.67 | $67.67 | $67.67 | $49.86 | 0 |
| 2015-11-03 | $67.21 | $67.21 | $67.21 | $67.21 | $49.52 | 0 |
| 2015-11-02 | $66.97 | $66.97 | $66.97 | $66.97 | $49.34 | 0 |
| 2015-10-30 | $66.87 | $66.87 | $66.87 | $66.87 | $49.27 | 0 |
| 2015-10-29 | $66.50 | $66.50 | $66.50 | $66.50 | $49.00 | 0 |
| 2015-10-28 | $66.73 | $66.73 | $66.73 | $66.73 | $49.17 | 0 |
| 2015-10-27 | $67.20 | $67.20 | $67.20 | $67.20 | $49.51 | 0 |
| 2015-10-26 | $67.70 | $67.70 | $67.70 | $67.70 | $49.88 | 0 |
| 2015-10-23 | $68.11 | $68.11 | $68.11 | $68.11 | $50.18 | 0 |
| 2015-10-22 | $69.40 | $69.40 | $69.40 | $69.40 | $51.13 | 0 |
| 2015-10-21 | $68.52 | $68.52 | $68.52 | $68.52 | $50.49 | 0 |
| 2015-10-20 | $68.81 | $68.81 | $68.81 | $68.81 | $50.70 | 0 |
| 2015-10-19 | $68.60 | $68.60 | $68.60 | $68.60 | $50.54 | 0 |
| 2015-10-16 | $68.59 | $68.59 | $68.59 | $68.59 | $50.54 | 0 |
| 2015-10-15 | $68.61 | $68.61 | $68.61 | $68.61 | $50.55 | 0 |
| 2015-10-14 | $67.61 | $67.61 | $67.61 | $67.61 | $49.82 | 0 |
| 2015-10-13 | $67.71 | $67.71 | $67.71 | $67.71 | $49.89 | 0 |
| 2015-10-12 | $67.89 | $67.89 | $67.89 | $67.89 | $50.02 | 0 |
| 2015-10-09 | $67.50 | $67.50 | $67.50 | $67.50 | $49.73 | 0 |
| 2015-10-08 | $67.65 | $67.65 | $67.65 | $67.65 | $49.84 | 0 |
| 2015-10-07 | $66.69 | $66.69 | $66.69 | $66.69 | $49.14 | 0 |
| 2015-10-06 | $66.74 | $66.74 | $66.74 | $66.74 | $49.17 | 0 |
| 2015-10-05 | $67.13 | $67.13 | $67.13 | $67.13 | $49.46 | 0 |
| 2015-10-02 | $65.94 | $65.94 | $65.94 | $65.94 | $48.58 | 0 |
| 2015-10-01 | $65.06 | $65.06 | $65.06 | $65.06 | $47.94 | 0 |
| 2015-09-30 | $65.57 | $65.57 | $65.57 | $65.57 | $48.31 | 0 |
| 2015-09-29 | $64.38 | $64.38 | $64.38 | $64.38 | $47.44 | 0 |
| 2015-09-28 | $64.47 | $64.47 | $64.47 | $64.47 | $47.50 | 0 |
| 2015-09-25 | $64.95 | $64.95 | $64.95 | $64.95 | $47.86 | 0 |
| 2015-09-24 | $64.28 | $64.28 | $64.28 | $64.28 | $47.36 | 0 |
| 2015-09-23 | $64.02 | $64.02 | $64.02 | $64.02 | $47.17 | 0 |
| 2015-09-22 | $63.92 | $63.92 | $63.92 | $63.92 | $47.10 | 0 |
| 2015-09-21 | $65.16 | $65.16 | $65.16 | $65.16 | $48.01 | 0 |
| 2015-09-18 | $65.23 | $65.23 | $65.23 | $65.23 | $48.06 | 0 |
| 2015-09-17 | $65.94 | $65.94 | $65.94 | $65.94 | $48.58 | 0 |
| 2015-09-16 | $65.16 | $65.16 | $65.16 | $65.16 | $48.01 | 0 |
| 2015-09-15 | $64.47 | $64.47 | $64.47 | $64.47 | $47.50 | 0 |
| 2015-09-14 | $64.01 | $64.01 | $64.01 | $64.01 | $47.16 | 0 |
| 2015-09-11 | $63.73 | $63.73 | $63.73 | $63.73 | $46.96 | 0 |
| 2015-09-10 | $63.52 | $63.52 | $63.52 | $63.52 | $46.80 | 0 |
| 2015-09-09 | $63.81 | $63.81 | $63.81 | $63.81 | $47.02 | 0 |
| 2015-09-08 | $64.72 | $64.72 | $64.72 | $64.72 | $47.69 | 0 |
| 2015-09-04 | $63.52 | $63.52 | $63.52 | $63.52 | $46.80 | 0 |
| 2015-09-03 | $64.51 | $64.51 | $64.51 | $64.51 | $47.53 | 0 |
| 2015-09-02 | $64.04 | $64.04 | $64.04 | $64.04 | $47.18 | 0 |
| 2015-09-01 | $64.15 | $64.15 | $64.15 | $64.15 | $47.27 | 0 |
| 2015-08-31 | $65.99 | $65.99 | $65.99 | $65.99 | $48.62 | 0 |
UTILITIES PORTFOLIO (FSUTX) News Headlines
Recent UTILITIES PORTFOLIO (FSUTX) News
Similar Companies to UTILITIES PORTFOLIO (FSUTX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |