Fosterville South Exploration Ltd (New) (FSXLF) Exchange: OTCQX
Data as of April 26, 2024
$0.88 ($0.06) 6.70%
Fosterville South Exploration Ltd (New) - Daily Information
Click for more stock information on Fosterville South Exploration Ltd (New).| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.89 |
| Previous Close | $0.88 |
| High | $0.89 |
| Low | $0.83 |
| Adjusted Open | $0.89 |
| Previous Adjusted Close | $0.88 |
| Adjusted High | $0.89 |
| Adjusted Low | $0.83 |
About Fosterville South Exploration Ltd (New) (FSXLF)
Fosterville South has two large, 100% owned, high-grade epizonal gold projects called the Lauriston and Golden Mountain Projects, a large group of tenement applications called the Providence Project and a large group of recently consolidated tenement applications called the Walhalla Belt Project, all in the state of Victoria, Australia. The Fosterville South land packaged, assembled over a multi-year period, notably includes a 600 sq. km property immediately to the south of and within the same geological framework that hosts Kirkland Lake Gold's Fosterville tenements. Additionally, Fosterville South has gold-focused projects called the Moormbool, Timor and Avoca Projects, which are also located in the state of Victoria, Australia. The Timor and Avoca projects are part of the Leviathan spin-out transaction. Six of Fosterville South's properties (Lauriston, Providence, Golden Mountain, Walhalla Belt and the two properties being spun-out to Leviathan Gold; Timor, Avoca) have had historical gold production from hard rock sources despite limited modern exploration and drilling. On behalf of the Company, Bryan Slusarchuk, Chief Executive Officer and Director Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release. No securities regulatory authority has either approval or disapproved of the contents of this press release.
Invest in Fosterville South Exploration Ltd (New) (FSXLF)
Historical Stock Data for Fosterville South Exploration Ltd (New) (FSXLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.89 | $0.89 | $0.83 | $0.88 | $0.88 | 95,994 |
| 2024-04-25 | $0.89 | $0.89 | $0.80 | $0.83 | $0.83 | 74,521 |
| 2024-04-24 | $0.91 | $0.91 | $0.82 | $0.84 | $0.84 | 102,260 |
| 2024-04-23 | $0.86 | $0.89 | $0.82 | $0.84 | $0.84 | 221,973 |
| 2024-04-22 | $0.83 | $0.87 | $0.81 | $0.85 | $0.85 | 364,264 |
| 2024-04-19 | $0.80 | $0.87 | $0.78 | $0.81 | $0.81 | 241,467 |
| 2024-04-18 | $0.90 | $0.90 | $0.77 | $0.78 | $0.78 | 269,490 |
| 2024-04-17 | $0.97 | $0.97 | $0.75 | $0.84 | $0.84 | 493,557 |
| 2024-04-16 | $0.99 | $1.03 | $0.88 | $0.92 | $0.92 | 1,010,533 |
| 2024-04-15 | $0.94 | $1.00 | $0.91 | $0.98 | $0.98 | 1,091,337 |
| 2024-04-12 | $0.85 | $0.89 | $0.84 | $0.87 | $0.87 | 63,839 |
| 2024-04-11 | $0.79 | $0.86 | $0.79 | $0.84 | $0.84 | 98,915 |
| 2024-04-10 | $0.79 | $0.85 | $0.78 | $0.82 | $0.82 | 444,631 |
| 2024-04-09 | $0.77 | $0.81 | $0.74 | $0.74 | $0.74 | 271,158 |
| 2024-04-08 | $0.75 | $0.80 | $0.70 | $0.74 | $0.74 | 127,474 |
| 2024-04-05 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 67,916 |
| 2024-04-04 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 419,513 |
| 2024-04-03 | $0.69 | $0.73 | $0.67 | $0.69 | $0.69 | 134,060 |
| 2024-04-02 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 127,360 |
| 2024-04-01 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 49,669 |
| 2024-03-28 | $0.76 | $0.76 | $0.71 | $0.73 | $0.73 | 51,400 |
| 2024-03-27 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 29,350 |
| 2024-03-26 | $0.67 | $0.73 | $0.67 | $0.67 | $0.67 | 67,584 |
| 2024-03-25 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 15,456 |
| 2024-03-22 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 38,312 |
| 2024-03-21 | $0.90 | $0.91 | $0.77 | $0.77 | $0.77 | 23,767 |
| 2024-03-20 | $0.87 | $0.95 | $0.84 | $0.94 | $0.94 | 173,205 |
| 2024-03-19 | $0.80 | $0.87 | $0.80 | $0.86 | $0.86 | 120,450 |
| 2024-03-18 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 2,525 |
| 2024-03-15 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 13,540 |
| 2024-03-14 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 213,172 |
| 2024-03-13 | $0.84 | $0.84 | $0.80 | $0.83 | $0.83 | 2,300 |
| 2024-03-12 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 2,300 |
| 2024-03-11 | $0.84 | $0.87 | $0.79 | $0.85 | $0.85 | 44,865 |
| 2024-03-08 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 50,219 |
| 2024-03-07 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 38,977 |
| 2024-03-06 | $0.75 | $0.86 | $0.75 | $0.86 | $0.86 | 140,870 |
| 2024-03-05 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 68,140 |
| 2024-03-04 | $0.74 | $0.77 | $0.71 | $0.72 | $0.72 | 35,950 |
| 2024-03-01 | $0.67 | $0.79 | $0.67 | $0.77 | $0.77 | 100,358 |
| 2024-02-29 | $0.60 | $0.65 | $0.59 | $0.63 | $0.63 | 43,237 |
| 2024-02-28 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 13,400 |
| 2024-02-27 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 15,600 |
| 2024-02-26 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 8,030 |
| 2024-02-23 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 58,293 |
| 2024-02-22 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 40,783 |
| 2024-02-21 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 12,044 |
| 2024-02-20 | $0.63 | $0.67 | $0.61 | $0.67 | $0.67 | 79,434 |
| 2024-02-16 | $0.64 | $0.67 | $0.63 | $0.63 | $0.63 | 12,767 |
| 2024-02-15 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 40,114 |
| 2024-02-14 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 56,980 |
| 2024-02-13 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 30,057 |
| 2024-02-12 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 10,001 |
| 2024-02-09 | $0.67 | $0.70 | $0.64 | $0.70 | $0.70 | 18,011 |
| 2024-02-08 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 70,800 |
| 2024-02-07 | $0.67 | $0.72 | $0.66 | $0.72 | $0.72 | 31,125 |
| 2024-02-06 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 44,184 |
| 2024-02-05 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 42,533 |
| 2024-02-02 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 4,065 |
| 2024-02-01 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 20,286 |
| 2024-01-31 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 73,980 |
| 2024-01-30 | $0.67 | $0.68 | $0.64 | $0.68 | $0.68 | 20,378 |
| 2024-01-29 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 21,764 |
| 2024-01-26 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 38,453 |
| 2024-01-25 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 3,960 |
| 2024-01-24 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 41,338 |
| 2024-01-23 | $0.78 | $0.78 | $0.67 | $0.70 | $0.70 | 23,267 |
| 2024-01-22 | $0.78 | $0.78 | $0.69 | $0.72 | $0.72 | 77,777 |
| 2024-01-19 | $0.74 | $0.79 | $0.74 | $0.76 | $0.76 | 49,875 |
| 2024-01-18 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 39,080 |
| 2024-01-17 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 32,756 |
| 2024-01-16 | $0.73 | $0.75 | $0.66 | $0.66 | $0.66 | 33,404 |
| 2024-01-12 | $0.75 | $0.78 | $0.71 | $0.73 | $0.73 | 59,447 |
| 2024-01-11 | $0.67 | $0.71 | $0.66 | $0.71 | $0.71 | 75,699 |
| 2024-01-10 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 62,646 |
| 2024-01-09 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 34,418 |
| 2024-01-08 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 43,721 |
| 2024-01-05 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 9,231 |
| 2024-01-04 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 42,545 |
| 2024-01-03 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 28,820 |
| 2024-01-02 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 34,591 |
| 2023-12-29 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 40,377 |
| 2023-12-28 | $0.67 | $0.74 | $0.66 | $0.71 | $0.71 | 143,081 |
| 2023-12-27 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 102,554 |
| 2023-12-26 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 47,230 |
| 2023-12-22 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 157,792 |
| 2023-12-21 | $0.69 | $0.70 | $0.63 | $0.66 | $0.66 | 69,759 |
| 2023-12-20 | $0.60 | $0.71 | $0.60 | $0.68 | $0.68 | 290,302 |
| 2023-12-19 | $0.52 | $0.59 | $0.52 | $0.54 | $0.54 | 289,321 |
| 2023-12-18 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 29,800 |
| 2023-12-15 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 13,000 |
| 2023-12-14 | $0.47 | $0.51 | $0.47 | $0.48 | $0.48 | 12,420 |
| 2023-12-13 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 10,502 |
| 2023-12-12 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 12,050 |
| 2023-12-11 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 2,650 |
| 2023-12-08 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 21,052 |
| 2023-12-07 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 24,880 |
| 2023-12-06 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 3,420 |
| 2023-12-05 | $0.54 | $0.56 | $0.50 | $0.51 | $0.51 | 16,598 |
| 2023-12-04 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 14,210 |
| 2023-12-01 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 4,520 |
| 2023-11-30 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 300,000 |
| 2023-11-29 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 106,052 |
| 2023-11-28 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 11,342 |
| 2023-11-27 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 3,900 |
| 2023-11-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 15,500 |
| 2023-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,595 |
| 2023-11-21 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 12,920 |
| 2023-11-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 22,200 |
| 2023-11-17 | $0.41 | $0.49 | $0.40 | $0.48 | $0.48 | 42,575 |
| 2023-11-16 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 16,300 |
| 2023-11-15 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 1,500 |
| 2023-11-14 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 5,291 |
| 2023-11-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,000 |
| 2023-11-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25 |
| 2023-11-09 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 12,000 |
| 2023-11-08 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 32,629 |
| 2023-11-07 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 2,174 |
| 2023-11-06 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 8,500 |
| 2023-11-03 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 24,398 |
| 2023-11-02 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 13,822 |
| 2023-11-01 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 75,125 |
| 2023-10-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 39,025 |
| 2023-10-30 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 2,345 |
| 2023-10-27 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 4,408 |
| 2023-10-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,000 |
| 2023-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 159 |
| 2023-10-24 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 16,469 |
| 2023-10-23 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 10,010 |
| 2023-10-20 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 7,765 |
| 2023-10-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 30,000 |
| 2023-10-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,700 |
| 2023-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 36,000 |
| 2023-10-16 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 9,400 |
| 2023-10-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2023-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,400 |
| 2023-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 964 |
| 2023-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 350 |
| 2023-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,020 |
| 2023-10-05 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 89,519 |
| 2023-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2023-10-03 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 73,400 |
| 2023-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-09-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,500 |
| 2023-09-28 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 4,224 |
| 2023-09-27 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 12,888 |
| 2023-09-26 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,100 |
| 2023-09-25 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 106,522 |
| 2023-09-22 | $0.39 | $0.46 | $0.34 | $0.41 | $0.41 | 7,375 |
| 2023-09-21 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 1,800 |
| 2023-09-20 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 103,200 |
| 2023-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2023-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,225 |
| 2023-09-15 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 30,273 |
| 2023-09-14 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 36,450 |
| 2023-09-13 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 35,376 |
| 2023-09-12 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 14,300 |
| 2023-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,971 |
| 2023-09-08 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 7,150 |
| 2023-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,080 |
| 2023-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2023-09-05 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 209,916 |
| 2023-09-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 155,410 |
| 2023-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2023-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2023-08-29 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 97,766 |
| 2023-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 299 |
| 2023-08-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 163,211 |
| 2023-08-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,318 |
| 2023-08-23 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 78,266 |
| 2023-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,212 |
| 2023-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,159 |
| 2023-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2023-08-15 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 2,500 |
| 2023-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,520 |
| 2023-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-08-10 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 4,120 |
| 2023-08-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 200 |
| 2023-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,765 |
| 2023-08-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,230 |
| 2023-08-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 24,500 |
| 2023-08-02 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 60,467 |
| 2023-08-01 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 25,500 |
| 2023-07-31 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 27,900 |
| 2023-07-28 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 63,200 |
| 2023-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,301 |
| 2023-07-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,995 |
| 2023-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-07-21 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 37,563 |
| 2023-07-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 14,093 |
| 2023-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22,000 |
| 2023-07-18 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 17,434 |
| 2023-07-17 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 26,260 |
| 2023-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2023-07-13 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 40,167 |
| 2023-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,756 |
| 2023-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2023-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-05 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 58,503 |
| 2023-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,976 |
| 2023-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2023-06-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,174 |
| 2023-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 575 |
| 2023-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-26 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 14,200 |
| 2023-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2023-06-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,392 |
| 2023-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,500 |
| 2023-06-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 18,795 |
| 2023-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,100 |
| 2023-06-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 7,400 |
| 2023-06-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 38,430 |
| 2023-06-13 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 22,926 |
| 2023-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 19,157 |
| 2023-06-09 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 27,860 |
| 2023-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-06-07 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 5,995 |
| 2023-06-06 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 3,008 |
| 2023-06-05 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,998 |
| 2023-06-02 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2023-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-31 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 31,268 |
| 2023-05-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,005 |
| 2023-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 37,043 |
| 2023-05-24 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 8,975 |
| 2023-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,011 |
| 2023-05-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2023-05-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,250 |
| 2023-05-18 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 51,000 |
| 2023-05-17 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 30,500 |
| 2023-05-16 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 6,500 |
| 2023-05-15 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 21,628 |
| 2023-05-12 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 22,709 |
| 2023-05-11 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 17,348 |
| 2023-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2023-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 24,500 |
| 2023-05-08 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 28,500 |
| 2023-05-05 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 8,750 |
| 2023-05-04 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 39,683 |
| 2023-05-03 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 38,900 |
| 2023-05-02 | $0.41 | $0.45 | $0.38 | $0.45 | $0.45 | 34,426 |
| 2023-05-01 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 10,047 |
| 2023-04-28 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 24,357 |
| 2023-04-27 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 8,220 |
| 2023-04-26 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 25,000 |
| 2023-04-25 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 44,127 |
| 2023-04-24 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 61,118 |
| 2023-04-21 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 40,505 |
| 2023-04-20 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 175,960 |
| 2023-04-19 | $0.50 | $0.53 | $0.48 | $0.50 | $0.50 | 288,525 |
| 2023-04-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 16,100 |
| 2023-04-17 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 20,400 |
| 2023-04-14 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 20,119 |
| 2023-04-13 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 63,423 |
| 2023-04-12 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 16,800 |
| 2023-04-11 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 27,500 |
| 2023-04-10 | $0.45 | $0.48 | $0.41 | $0.47 | $0.47 | 13,109 |
| 2023-04-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,300 |
| 2023-04-05 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 8,050 |
| 2023-04-04 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 3,180 |
| 2023-04-03 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 15,500 |
| 2023-03-31 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 15,000 |
| 2023-03-30 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 12,100 |
| 2023-03-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 16,000 |
| 2023-03-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 11,000 |
| 2023-03-27 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 25,100 |
| 2023-03-24 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 8,875 |
| 2023-03-23 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 26,283 |
| 2023-03-22 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 29,500 |
| 2023-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 62 |
| 2023-03-20 | $0.34 | $0.45 | $0.34 | $0.38 | $0.38 | 15,210 |
| 2023-03-17 | $0.33 | $0.36 | $0.31 | $0.36 | $0.36 | 30,510 |
| 2023-03-16 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 14,290 |
| 2023-03-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 15,300 |
| 2023-03-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 11,488 |
| 2023-03-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 21,973 |
| 2023-03-10 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 53,700 |
| 2023-03-09 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 5,036 |
| 2023-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2023-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-03-06 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 31,200 |
| 2023-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2023-03-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,650 |
| 2023-03-01 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 93,730 |
| 2023-02-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 41,900 |
| 2023-02-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 18,700 |
| 2023-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,900 |
| 2023-02-23 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 42,400 |
| 2023-02-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,830 |
| 2023-02-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 6,626 |
| 2023-02-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 26,000 |
| 2023-02-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 59,000 |
| 2023-02-15 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 40,535 |
| 2023-02-14 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 27,500 |
| 2023-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2023-02-10 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 34,183 |
| 2023-02-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,600 |
| 2023-02-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 10,700 |
| 2023-02-07 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 12,100 |
| 2023-02-06 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 17,112 |
| 2023-02-03 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 79,265 |
| 2023-02-02 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 17,000 |
| 2023-02-01 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 17,000 |
| 2023-01-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 67 |
| 2023-01-30 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 231,900 |
| 2023-01-27 | $0.51 | $0.51 | $0.39 | $0.45 | $0.45 | 271,545 |
| 2023-01-26 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 6,100 |
| 2023-01-25 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 10,500 |
| 2023-01-24 | $0.58 | $0.58 | $0.51 | $0.57 | $0.57 | 40,550 |
| 2023-01-23 | $0.47 | $0.57 | $0.47 | $0.56 | $0.56 | 102,122 |
| 2023-01-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 64,500 |
| 2023-01-19 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 81,497 |
| 2023-01-18 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 332,900 |
| 2023-01-17 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 191,440 |
| 2023-01-13 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 60,065 |
| 2023-01-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 35,500 |
| 2023-01-11 | $0.41 | $0.46 | $0.40 | $0.45 | $0.45 | 42,063 |
| 2023-01-10 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 21,882 |
| 2023-01-09 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 28,355 |
| 2023-01-06 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 34,505 |
| 2023-01-05 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 85,099 |
| 2023-01-04 | $0.25 | $0.34 | $0.25 | $0.33 | $0.33 | 238,222 |
| 2023-01-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,431 |
| 2022-12-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 42,535 |
| 2022-12-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 25,000 |
| 2022-12-28 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 111,398 |
| 2022-12-27 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 27,910 |
| 2022-12-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 11,522 |
| 2022-12-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 34,335 |
| 2022-12-21 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 44,610 |
| 2022-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,500 |
| 2022-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2022-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2022-12-14 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 87,460 |
| 2022-12-13 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 43,140 |
| 2022-12-12 | $0.28 | $0.28 | $0.21 | $0.22 | $0.22 | 33,830 |
| 2022-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,911 |
| 2022-12-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,500 |
| 2022-12-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 14,190 |
| 2022-12-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,924 |
| 2022-12-05 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 43,180 |
| 2022-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,281 |
| 2022-12-01 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 16,500 |
| 2022-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 57,101 |
| 2022-11-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 60,510 |
| 2022-11-28 | $0.27 | $0.29 | $0.23 | $0.28 | $0.28 | 37,600 |
| 2022-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2022-11-23 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 19,225 |
| 2022-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 10,400 |
| 2022-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2022-11-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 23,858 |
| 2022-11-15 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 50,687 |
| 2022-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-10 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 8,279 |
| 2022-11-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 28,510 |
| 2022-11-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 17,190 |
| 2022-11-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 8,721 |
| 2022-11-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,080 |
| 2022-11-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 39,490 |
| 2022-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-11-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,257 |
| 2022-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-10-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 56,871 |
| 2022-10-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 11,250 |
| 2022-10-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,210 |
| 2022-10-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,640 |
| 2022-10-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 17,500 |
| 2022-10-21 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 38,300 |
| 2022-10-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 6,100 |
| 2022-10-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 32,600 |
| 2022-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 17,615 |
| 2022-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,602 |
| 2022-10-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,200 |
| 2022-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2022-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,030 |
| 2022-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 49 |
| 2022-10-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,715 |
| 2022-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 465 |
| 2022-10-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 14,952 |
| 2022-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,000 |
| 2022-09-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 56,845 |
| 2022-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 78,534 |
| 2022-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,075 |
| 2022-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,100 |
| 2022-09-26 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 31,003 |
| 2022-09-23 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 4,292 |
| 2022-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,800 |
| 2022-09-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 900 |
| 2022-09-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,600 |
| 2022-09-19 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 12,890 |
| 2022-09-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 21,346 |
| 2022-09-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 15,100 |
| 2022-09-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2022-09-13 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 22,685 |
| 2022-09-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 7,000 |
| 2022-09-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 18,440 |
| 2022-09-08 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 69,472 |
| 2022-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,082 |
| 2022-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,990 |
| 2022-09-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 23,990 |
| 2022-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2022-08-31 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 6,520 |
| 2022-08-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 13,475 |
| 2022-08-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 14,000 |
| 2022-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,520 |
| 2022-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 375 |
| 2022-08-24 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 20,000 |
| 2022-08-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 989 |
| 2022-08-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,100 |
| 2022-08-19 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 46,064 |
| 2022-08-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 25,400 |
| 2022-08-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 4,199 |
| 2022-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,300 |
| 2022-08-15 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 14,101 |
| 2022-08-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 75,600 |
| 2022-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-10 | $0.26 | $0.32 | $0.26 | $0.31 | $0.31 | 31,850 |
| 2022-08-09 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 59,080 |
| 2022-08-08 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 39,364 |
| 2022-08-05 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 43,987 |
| 2022-08-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 8,049 |
| 2022-08-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 44,720 |
| 2022-08-02 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 32,898 |
| 2022-08-01 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 20,470 |
| 2022-07-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 45,368 |
| 2022-07-28 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 36,289 |
| 2022-07-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,700 |
| 2022-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,540 |
| 2022-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,080 |
| 2022-07-22 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 38,495 |
| 2022-07-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 36,008 |
| 2022-07-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 18,900 |
| 2022-07-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 16,225 |
| 2022-07-18 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 20,600 |
| 2022-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 33,000 |
| 2022-07-14 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 29,390 |
| 2022-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 243 |
| 2022-07-12 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 17,204 |
| 2022-07-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,000 |
| 2022-07-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,847 |
| 2022-07-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 40,417 |
| 2022-07-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 34,482 |
| 2022-07-05 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 118,861 |
| 2022-07-01 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,350 |
| 2022-06-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,600 |
| 2022-06-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 54,142 |
| 2022-06-28 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 21,500 |
| 2022-06-27 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 34,500 |
| 2022-06-24 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 75,015 |
| 2022-06-23 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 104,773 |
| 2022-06-22 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 155,064 |
| 2022-06-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 14,000 |
| 2022-06-17 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 33,900 |
| 2022-06-16 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 52,500 |
| 2022-06-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 32,100 |
| 2022-06-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 24,747 |
| 2022-06-13 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 7,550 |
| 2022-06-10 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 192,436 |
| 2022-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,500 |
| 2022-06-08 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 25,865 |
| 2022-06-07 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 21,955 |
| 2022-06-06 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 52,649 |
| 2022-06-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 9,100 |
| 2022-06-02 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 20,430 |
| 2022-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22,684 |
| 2022-05-31 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 16,000 |
| 2022-05-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 24,535 |
| 2022-05-26 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 14,431 |
| 2022-05-25 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 31,794 |
| 2022-05-24 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 108,886 |
| 2022-05-23 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 36,108 |
| 2022-05-20 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 3,600 |
| 2022-05-19 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 91,224 |
| 2022-05-18 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 23,007 |
| 2022-05-17 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 136,400 |
| 2022-05-16 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 54,563 |
| 2022-05-13 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 17,374 |
| 2022-05-12 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 70,871 |
| 2022-05-11 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 70,448 |
| 2022-05-10 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 131,015 |
| 2022-05-09 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 19,953 |
| 2022-05-06 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 23,190 |
| 2022-05-05 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 135,206 |
| 2022-05-04 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 86,961 |
| 2022-05-03 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 24,790 |
| 2022-05-02 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 16,615 |
| 2022-04-29 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 30,422 |
| 2022-04-28 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 29,125 |
| 2022-04-27 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 126,106 |
| 2022-04-26 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 66,365 |
| 2022-04-25 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 46,660 |
| 2022-04-22 | $0.44 | $0.49 | $0.44 | $0.46 | $0.46 | 120,224 |
| 2022-04-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 82,875 |
| 2022-04-20 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 11,525 |
| 2022-04-19 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 23,632 |
| 2022-04-18 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 915 |
| 2022-04-14 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 3,525 |
| 2022-04-13 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 13,680 |
| 2022-04-12 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 36,651 |
| 2022-04-11 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 48,913 |
| 2022-04-08 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 3,933 |
| 2022-04-07 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 23,541 |
| 2022-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17,025 |
| 2022-04-05 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 9,948 |
| 2022-04-04 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 30,707 |
| 2022-04-01 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 21,494 |
| 2022-03-31 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 17,000 |
| 2022-03-30 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 41,307 |
| 2022-03-29 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 8,940 |
| 2022-03-28 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 8,640 |
| 2022-03-25 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 11,600 |
| 2022-03-24 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 3,888 |
| 2022-03-23 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 13,516 |
| 2022-03-22 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 34,623 |
| 2022-03-21 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 34,623 |
| 2022-03-18 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 28,394 |
| 2022-03-17 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 7,088 |
| 2022-03-16 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 45,983 |
| 2022-03-15 | $0.52 | $0.62 | $0.51 | $0.54 | $0.54 | 43,000 |
| 2022-03-14 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 19,051 |
| 2022-03-11 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 5,000 |
| 2022-03-10 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 25,475 |
| 2022-03-09 | $0.55 | $0.58 | $0.51 | $0.51 | $0.51 | 53,051 |
| 2022-03-08 | $0.57 | $0.63 | $0.57 | $0.58 | $0.58 | 83,881 |
| 2022-03-07 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 29,665 |
| 2022-03-04 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 46,403 |
| 2022-03-03 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 33,625 |
| 2022-03-02 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 19,500 |
| 2022-03-01 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 15,894 |
| 2022-02-28 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 18,500 |
| 2022-02-25 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 21,365 |
| 2022-02-24 | $0.56 | $0.57 | $0.51 | $0.54 | $0.54 | 112,610 |
| 2022-02-23 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 28,690 |
| 2022-02-22 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 31,619 |
| 2022-02-18 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 4,290 |
| 2022-02-17 | $0.54 | $0.56 | $0.50 | $0.55 | $0.55 | 43,232 |
| 2022-02-16 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 10,745 |
| 2022-02-15 | $0.58 | $0.61 | $0.53 | $0.55 | $0.55 | 32,905 |
| 2022-02-14 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 17,000 |
| 2022-02-11 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 39,800 |
| 2022-02-10 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 23,060 |
| 2022-02-09 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 25,320 |
| 2022-02-08 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 25,105 |
| 2022-02-07 | $0.56 | $0.58 | $0.52 | $0.54 | $0.54 | 13,280 |
| 2022-02-04 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 6,925 |
| 2022-02-03 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 4,225 |
| 2022-02-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,530 |
| 2022-02-01 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 28,355 |
| 2022-01-31 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 54,627 |
| 2022-01-28 | $0.51 | $0.58 | $0.51 | $0.57 | $0.57 | 38,861 |
| 2022-01-27 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 55,552 |
| 2022-01-26 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 9,989 |
| 2022-01-25 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 18,256 |
| 2022-01-24 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 20,866 |
| 2022-01-21 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 18,007 |
| 2022-01-20 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 38,748 |
| 2022-01-19 | $0.68 | $0.73 | $0.67 | $0.69 | $0.69 | 61,550 |
| 2022-01-18 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 37,552 |
| 2022-01-14 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 12,100 |
| 2022-01-13 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 6,275 |
| 2022-01-12 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 51,744 |
| 2022-01-11 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 17,416 |
| 2022-01-10 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 9,540 |
| 2022-01-07 | $0.69 | $0.74 | $0.69 | $0.69 | $0.69 | 81,310 |
| 2022-01-06 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 33,113 |
| 2022-01-05 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 37,289 |
| 2022-01-04 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 1,801 |
| 2022-01-03 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 5,893 |
| 2021-12-31 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 16,050 |
| 2021-12-30 | $0.64 | $0.72 | $0.64 | $0.72 | $0.72 | 27,051 |
| 2021-12-29 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 96,330 |
| 2021-12-28 | $0.79 | $0.80 | $0.71 | $0.72 | $0.72 | 26,529 |
| 2021-12-27 | $0.68 | $0.74 | $0.68 | $0.68 | $0.68 | 18,168 |
| 2021-12-23 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 5,113 |
| 2021-12-22 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 30,956 |
| 2021-12-21 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 17,236 |
| 2021-12-20 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 24,500 |
| 2021-12-17 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 42,402 |
| 2021-12-16 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 78,990 |
| 2021-12-15 | $0.74 | $0.74 | $0.66 | $0.68 | $0.68 | 127,331 |
| 2021-12-14 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 71,605 |
| 2021-12-13 | $0.66 | $0.74 | $0.66 | $0.74 | $0.74 | 30,746 |
| 2021-12-10 | $0.69 | $0.72 | $0.68 | $0.69 | $0.69 | 230,777 |
| 2021-12-09 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 15,570 |
| 2021-12-08 | $0.64 | $0.73 | $0.64 | $0.72 | $0.72 | 51,128 |
| 2021-12-07 | $0.69 | $0.72 | $0.67 | $0.72 | $0.72 | 61,845 |
| 2021-12-06 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 12,291 |
| 2021-12-03 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 29,140 |
| 2021-12-02 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 56,525 |
| 2021-12-01 | $0.70 | $0.74 | $0.66 | $0.69 | $0.69 | 26,385 |
| 2021-11-30 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 69,340 |
| 2021-11-29 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 68,755 |
| 2021-11-26 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 42,392 |
| 2021-11-24 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 11,884 |
| 2021-11-23 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 30,670 |
| 2021-11-22 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 35,733 |
| 2021-11-19 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 28,383 |
| 2021-11-18 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 44,300 |
| 2021-11-17 | $0.88 | $0.92 | $0.87 | $0.87 | $0.87 | 41,774 |
| 2021-11-16 | $0.82 | $0.88 | $0.82 | $0.87 | $0.87 | 20,754 |
| 2021-11-15 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 26,636 |
| 2021-11-12 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 50,950 |
| 2021-11-11 | $0.87 | $0.92 | $0.86 | $0.91 | $0.91 | 37,249 |
| 2021-11-10 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 38,773 |
| 2021-11-09 | $0.82 | $0.86 | $0.81 | $0.81 | $0.81 | 6,116 |
| 2021-11-08 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 6,116 |
| 2021-11-05 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 4,300 |
| 2021-11-04 | $0.81 | $0.84 | $0.80 | $0.80 | $0.80 | 16,908 |
| 2021-11-03 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 40,190 |
| 2021-11-02 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 138,035 |
| 2021-11-01 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 31,951 |
| 2021-10-29 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 22,807 |
| 2021-10-28 | $0.93 | $0.94 | $0.86 | $0.86 | $0.86 | 15,256 |
| 2021-10-27 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 9,062 |
| 2021-10-26 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 20,989 |
| 2021-10-25 | $0.89 | $0.93 | $0.86 | $0.93 | $0.93 | 53,460 |
| 2021-10-22 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 4,531 |
| 2021-10-21 | $0.81 | $0.87 | $0.80 | $0.84 | $0.84 | 5,544 |
| 2021-10-20 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 8,611 |
| 2021-10-19 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 14,643 |
| 2021-10-18 | $0.96 | $0.96 | $0.85 | $0.86 | $0.86 | 40,449 |
| 2021-10-15 | $0.95 | $0.97 | $0.90 | $0.93 | $0.93 | 40,085 |
| 2021-10-14 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 40,246 |
| 2021-10-13 | $0.82 | $0.95 | $0.82 | $0.94 | $0.94 | 93,389 |
| 2021-10-12 | $0.80 | $0.89 | $0.80 | $0.81 | $0.81 | 28,346 |
| 2021-10-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 150 |
| 2021-10-08 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 18,142 |
| 2021-10-07 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 6,576 |
| 2021-10-06 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 46,507 |
| 2021-10-05 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 29,000 |
| 2021-10-04 | $0.78 | $0.82 | $0.77 | $0.78 | $0.78 | 24,557 |
| 2021-10-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,200 |
| 2021-09-30 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 44,808 |
| 2021-09-29 | $0.85 | $0.85 | $0.78 | $0.79 | $0.79 | 11,530 |
| 2021-09-28 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 41,756 |
| 2021-09-27 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 7,759 |
| 2021-09-24 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 31,854 |
| 2021-09-23 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 38,532 |
| 2021-09-22 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 22,898 |
| 2021-09-21 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 54,791 |
| 2021-09-20 | $0.84 | $0.87 | $0.83 | $0.85 | $0.85 | 51,429 |
| 2021-09-17 | $0.89 | $0.91 | $0.87 | $0.91 | $0.91 | 24,793 |
| 2021-09-16 | $0.88 | $0.93 | $0.84 | $0.91 | $0.91 | 22,781 |
| 2021-09-15 | $0.90 | $0.97 | $0.88 | $0.91 | $0.91 | 13,266 |
| 2021-09-14 | $0.89 | $0.91 | $0.87 | $0.89 | $0.89 | 27,530 |
| 2021-09-13 | $0.92 | $0.93 | $0.88 | $0.89 | $0.89 | 39,742 |
| 2021-09-10 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 17,895 |
| 2021-09-09 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 25,125 |
| 2021-09-08 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 30,998 |
| 2021-09-07 | $0.92 | $1.00 | $0.92 | $0.95 | $0.95 | 30,848 |
| 2021-09-03 | $0.99 | $1.03 | $0.96 | $0.99 | $0.99 | 44,445 |
| 2021-09-02 | $0.99 | $0.99 | $0.93 | $0.98 | $0.98 | 62,126 |
| 2021-09-01 | $0.95 | $0.99 | $0.94 | $0.99 | $0.99 | 82,160 |
| 2021-08-31 | $1.02 | $1.02 | $0.95 | $0.98 | $0.98 | 84,284 |
| 2021-08-30 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 56,194 |
| 2021-08-27 | $0.97 | $1.04 | $0.96 | $1.04 | $1.04 | 52,789 |
| 2021-08-26 | $0.98 | $0.99 | $0.95 | $0.96 | $0.96 | 26,909 |
| 2021-08-25 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 36,916 |
| 2021-08-24 | $1.00 | $1.07 | $0.97 | $1.01 | $1.01 | 62,448 |
| 2021-08-23 | $0.90 | $1.00 | $0.88 | $0.98 | $0.98 | 43,981 |
| 2021-08-20 | $0.95 | $1.03 | $0.84 | $0.89 | $0.89 | 74,982 |
| 2021-08-19 | $1.02 | $1.02 | $0.91 | $0.93 | $0.93 | 111,011 |
| 2021-08-18 | $1.06 | $1.06 | $0.99 | $1.03 | $1.03 | 61,404 |
| 2021-08-17 | $1.14 | $1.16 | $1.06 | $1.09 | $1.09 | 37,484 |
| 2021-08-16 | $1.30 | $1.30 | $1.07 | $1.13 | $1.13 | 105,565 |
| 2021-08-13 | $1.23 | $1.34 | $1.20 | $1.24 | $1.24 | 189,039 |
| 2021-08-12 | $1.01 | $1.19 | $1.00 | $1.19 | $1.19 | 110,703 |
| 2021-08-11 | $0.97 | $1.00 | $0.90 | $1.00 | $1.00 | 115,403 |
| 2021-08-10 | $0.99 | $1.08 | $0.93 | $0.94 | $0.94 | 188,649 |
| 2021-08-09 | $0.77 | $0.95 | $0.77 | $0.91 | $0.91 | 246,415 |
| 2021-08-06 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 74,707 |
| 2021-08-05 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 45,500 |
| 2021-08-04 | $0.79 | $0.80 | $0.74 | $0.76 | $0.76 | 53,805 |
| 2021-08-03 | $0.80 | $0.80 | $0.76 | $0.79 | $0.79 | 20,529 |
| 2021-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,477 |
| 2021-07-30 | $0.82 | $0.83 | $0.77 | $0.82 | $0.82 | 139,788 |
| 2021-07-29 | $0.88 | $0.90 | $0.83 | $0.88 | $0.88 | 125,182 |
| 2021-07-28 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 9,300 |
| 2021-07-27 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 17,545 |
| 2021-07-26 | $0.79 | $0.89 | $0.79 | $0.84 | $0.84 | 28,112 |
| 2021-07-23 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 2,740 |
| 2021-07-22 | $0.88 | $0.90 | $0.85 | $0.89 | $0.89 | 5,570 |
| 2021-07-21 | $0.85 | $0.89 | $0.81 | $0.86 | $0.86 | 50,822 |
| 2021-07-20 | $0.81 | $0.93 | $0.81 | $0.90 | $0.90 | 20,381 |
| 2021-07-19 | $0.91 | $0.96 | $0.78 | $0.85 | $0.85 | 57,177 |
| 2021-07-16 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 18,704 |
| 2021-07-15 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 26,425 |
| 2021-07-14 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 12,600 |
| 2021-07-13 | $0.97 | $1.00 | $0.96 | $0.96 | $0.96 | 21,151 |
| 2021-07-12 | $0.97 | $1.00 | $0.95 | $0.97 | $0.97 | 4,197 |
| 2021-07-09 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 51,261 |
| 2021-07-08 | $0.99 | $0.99 | $0.92 | $0.92 | $0.92 | 107,928 |
| 2021-07-07 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 90,706 |
| 2021-07-06 | $1.02 | $1.05 | $0.97 | $0.98 | $0.98 | 25,684 |
| 2021-07-02 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 68,349 |
| 2021-07-01 | $1.09 | $1.09 | $0.97 | $1.04 | $1.04 | 19,208 |
| 2021-06-30 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 8,220 |
| 2021-06-29 | $0.96 | $1.00 | $0.94 | $1.00 | $1.00 | 53,994 |
| 2021-06-28 | $0.94 | $1.04 | $0.94 | $0.97 | $0.97 | 68,309 |
| 2021-06-25 | $1.02 | $1.02 | $0.99 | $1.02 | $1.02 | 29,682 |
| 2021-06-24 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 14,080 |
| 2021-06-23 | $1.03 | $1.04 | $1.02 | $1.03 | $1.03 | 21,764 |
| 2021-06-22 | $1.05 | $1.05 | $0.99 | $1.04 | $1.04 | 72,607 |
| 2021-06-21 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 39,547 |
| 2021-06-18 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 32,814 |
| 2021-06-17 | $1.03 | $1.07 | $1.00 | $1.07 | $1.07 | 39,354 |
| 2021-06-16 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 17,020 |
| 2021-06-15 | $1.05 | $1.12 | $1.04 | $1.07 | $1.07 | 171,524 |
| 2021-06-14 | $1.15 | $1.15 | $1.05 | $1.10 | $1.10 | 150,495 |
| 2021-06-11 | $1.06 | $1.11 | $1.05 | $1.11 | $1.11 | 34,957 |
| 2021-06-10 | $1.13 | $1.13 | $0.98 | $1.07 | $1.07 | 65,736 |
| 2021-06-09 | $1.07 | $1.08 | $1.05 | $1.07 | $1.07 | 60,515 |
| 2021-06-08 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 48,711 |
| 2021-06-07 | $1.20 | $1.22 | $1.05 | $1.11 | $1.11 | 59,962 |
| 2021-06-04 | $1.16 | $1.19 | $1.14 | $1.14 | $1.14 | 54,626 |
| 2021-06-03 | $1.16 | $1.18 | $1.16 | $1.16 | $1.16 | 37,356 |
| 2021-06-02 | $1.16 | $1.24 | $1.16 | $1.16 | $1.16 | 58,160 |
| 2021-06-01 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 51,555 |
| 2021-05-28 | $1.18 | $1.22 | $1.16 | $1.18 | $1.18 | 66,288 |
| 2021-05-27 | $1.25 | $1.25 | $1.19 | $1.21 | $1.21 | 29,608 |
| 2021-05-26 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 20,103 |
| 2021-05-25 | $1.23 | $1.26 | $1.17 | $1.24 | $1.24 | 42,642 |
| 2021-05-24 | $1.31 | $1.31 | $1.20 | $1.20 | $1.20 | 41,501 |
| 2021-05-21 | $1.19 | $1.20 | $1.15 | $1.20 | $1.20 | 40,825 |
| 2021-05-20 | $1.16 | $1.16 | $1.10 | $1.13 | $1.13 | 44,168 |
| 2021-05-19 | $1.18 | $1.22 | $1.08 | $1.10 | $1.10 | 119,219 |
| 2021-05-18 | $1.19 | $1.19 | $1.13 | $1.18 | $1.18 | 58,164 |
| 2021-05-17 | $1.13 | $1.14 | $1.10 | $1.13 | $1.13 | 24,721 |
| 2021-05-14 | $1.10 | $1.14 | $1.08 | $1.10 | $1.10 | 63,026 |
| 2021-05-13 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 53,521 |
| 2021-05-12 | $1.17 | $1.17 | $1.08 | $1.08 | $1.08 | 50,154 |
| 2021-05-11 | $1.07 | $1.15 | $1.05 | $1.15 | $1.15 | 41,010 |
| 2021-05-10 | $1.09 | $1.27 | $1.03 | $1.07 | $1.07 | 136,506 |
| 2021-05-07 | $1.08 | $1.11 | $1.07 | $1.07 | $1.07 | 158,599 |
| 2021-05-06 | $1.34 | $1.34 | $1.04 | $1.08 | $1.08 | 46,009 |
| 2021-05-05 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 34,860 |
| 2021-05-04 | $1.18 | $1.18 | $1.10 | $1.13 | $1.13 | 31,702 |
| 2021-05-03 | $1.12 | $1.19 | $1.10 | $1.18 | $1.18 | 66,485 |
| 2021-04-30 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 39,674 |
| 2021-04-29 | $1.21 | $1.21 | $1.12 | $1.13 | $1.13 | 27,805 |
| 2021-04-28 | $1.21 | $1.24 | $1.15 | $1.19 | $1.19 | 14,652 |
| 2021-04-27 | $1.28 | $1.29 | $1.21 | $1.21 | $1.21 | 15,989 |
| 2021-04-26 | $1.38 | $1.38 | $1.27 | $1.30 | $1.30 | 35,203 |
| 2021-04-23 | $1.37 | $1.37 | $1.29 | $1.37 | $1.37 | 53,717 |
| 2021-04-22 | $1.50 | $1.50 | $1.35 | $1.36 | $1.36 | 48,319 |
| 2021-04-21 | $1.38 | $1.40 | $1.30 | $1.38 | $1.38 | 57,227 |
| 2021-04-20 | $1.31 | $1.31 | $1.23 | $1.27 | $1.27 | 97,708 |
| 2021-04-19 | $1.37 | $1.38 | $1.21 | $1.31 | $1.31 | 119,176 |
| 2021-04-16 | $1.23 | $1.27 | $1.21 | $1.26 | $1.26 | 22,675 |
| 2021-04-15 | $1.24 | $1.28 | $1.23 | $1.25 | $1.25 | 19,488 |
| 2021-04-14 | $1.31 | $1.31 | $1.19 | $1.19 | $1.19 | 42,103 |
| 2021-04-13 | $1.22 | $1.26 | $1.22 | $1.25 | $1.25 | 11,922 |
| 2021-04-12 | $1.21 | $1.21 | $1.14 | $1.19 | $1.19 | 42,469 |
| 2021-04-09 | $1.22 | $1.25 | $1.16 | $1.21 | $1.21 | 54,750 |
| 2021-04-08 | $1.28 | $1.30 | $1.21 | $1.24 | $1.24 | 39,889 |
| 2021-04-07 | $1.31 | $1.31 | $1.16 | $1.19 | $1.19 | 55,725 |
| 2021-04-06 | $1.07 | $1.27 | $1.06 | $1.26 | $1.26 | 111,518 |
| 2021-04-05 | $1.02 | $1.17 | $0.98 | $0.99 | $0.99 | 29,765 |
| 2021-04-01 | $1.10 | $1.11 | $1.03 | $1.07 | $1.07 | 40,629 |
| 2021-03-31 | $0.91 | $1.08 | $0.90 | $1.05 | $1.05 | 45,794 |
| 2021-03-30 | $0.94 | $0.98 | $0.88 | $0.95 | $0.95 | 90,791 |
| 2021-03-29 | $0.88 | $0.97 | $0.88 | $0.96 | $0.96 | 43,792 |
| 2021-03-26 | $0.83 | $0.93 | $0.82 | $0.90 | $0.90 | 27,930 |
| 2021-03-25 | $0.95 | $0.95 | $0.85 | $0.88 | $0.88 | 66,956 |
| 2021-03-24 | $0.92 | $0.97 | $0.87 | $0.88 | $0.88 | 37,151 |
| 2021-03-23 | $0.98 | $0.98 | $0.87 | $0.93 | $0.93 | 79,452 |
| 2021-03-22 | $0.97 | $1.00 | $0.95 | $0.97 | $0.97 | 54,820 |
| 2021-03-19 | $0.95 | $1.01 | $0.95 | $0.99 | $0.99 | 70,633 |
| 2021-03-18 | $1.04 | $1.05 | $0.94 | $0.97 | $0.97 | 103,864 |
| 2021-03-17 | $1.03 | $1.06 | $1.00 | $1.06 | $1.06 | 56,814 |
| 2021-03-16 | $1.03 | $1.06 | $1.03 | $1.03 | $1.03 | 36,378 |
| 2021-03-15 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 35,450 |
| 2021-03-12 | $1.00 | $1.02 | $0.95 | $0.99 | $0.99 | 32,089 |
| 2021-03-11 | $1.03 | $1.03 | $0.97 | $0.98 | $0.98 | 90,447 |
| 2021-03-10 | $0.98 | $1.02 | $0.96 | $0.99 | $0.99 | 157,824 |
| 2021-03-09 | $1.05 | $1.08 | $0.99 | $1.02 | $1.02 | 79,516 |
| 2021-03-08 | $1.08 | $1.11 | $1.01 | $1.01 | $1.01 | 76,456 |
| 2021-03-05 | $1.12 | $1.13 | $1.08 | $1.08 | $1.08 | 107,173 |
| 2021-03-04 | $1.20 | $1.20 | $1.11 | $1.13 | $1.13 | 50,060 |
| 2021-03-03 | $1.26 | $1.26 | $1.15 | $1.19 | $1.19 | 98,294 |
| 2021-03-02 | $1.16 | $1.27 | $1.14 | $1.26 | $1.26 | 39,358 |
| 2021-03-01 | $1.30 | $1.30 | $1.14 | $1.17 | $1.17 | 87,413 |
| 2021-02-26 | $1.29 | $1.30 | $1.17 | $1.25 | $1.25 | 32,251 |
| 2021-02-25 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 32,251 |
| 2021-02-24 | $1.31 | $1.46 | $1.30 | $1.35 | $1.35 | 37,112 |
| 2021-02-23 | $1.45 | $1.45 | $1.29 | $1.37 | $1.37 | 50,734 |
| 2021-02-22 | $1.37 | $1.41 | $1.30 | $1.37 | $1.37 | 100,623 |
| 2021-02-19 | $1.30 | $1.37 | $1.26 | $1.37 | $1.37 | 52,223 |
| 2021-02-18 | $1.29 | $1.34 | $1.25 | $1.26 | $1.26 | 39,011 |
| 2021-02-17 | $1.35 | $1.40 | $1.25 | $1.36 | $1.36 | 124,913 |
| 2021-02-16 | $1.53 | $1.53 | $1.37 | $1.38 | $1.38 | 73,626 |
| 2021-02-12 | $1.40 | $1.52 | $1.39 | $1.43 | $1.43 | 57,443 |
| 2021-02-11 | $1.54 | $1.54 | $1.40 | $1.46 | $1.46 | 46,518 |
| 2021-02-10 | $1.47 | $1.51 | $1.46 | $1.47 | $1.47 | 33,453 |
| 2021-02-09 | $1.55 | $1.61 | $1.45 | $1.47 | $1.47 | 33,453 |
| 2021-02-08 | $1.49 | $1.57 | $1.49 | $1.49 | $1.49 | 70,115 |
| 2021-02-05 | $1.45 | $1.52 | $1.42 | $1.52 | $1.52 | 62,641 |
| 2021-02-04 | $1.49 | $1.49 | $1.40 | $1.45 | $1.45 | 48,956 |
| 2021-02-03 | $1.60 | $1.60 | $1.48 | $1.51 | $1.51 | 36,659 |
| 2021-02-02 | $1.63 | $1.63 | $1.45 | $1.50 | $1.50 | 48,681 |
| 2021-02-01 | $1.59 | $1.59 | $1.48 | $1.49 | $1.49 | 129,015 |
| 2021-01-29 | $1.55 | $1.55 | $1.42 | $1.47 | $1.47 | 30,930 |
| 2021-01-28 | $1.38 | $1.53 | $1.38 | $1.45 | $1.45 | 50,275 |
| 2021-01-27 | $1.41 | $1.45 | $1.38 | $1.42 | $1.42 | 88,789 |
| 2021-01-26 | $1.49 | $1.56 | $1.40 | $1.50 | $1.50 | 43,412 |
| 2021-01-25 | $1.51 | $1.61 | $1.48 | $1.48 | $1.48 | 43,663 |
| 2021-01-22 | $1.54 | $1.58 | $1.53 | $1.55 | $1.55 | 31,432 |
| 2021-01-21 | $1.63 | $1.65 | $1.56 | $1.61 | $1.61 | 30,047 |
| 2021-01-20 | $1.55 | $1.67 | $1.55 | $1.61 | $1.61 | 30,308 |
| 2021-01-19 | $1.62 | $1.71 | $1.55 | $1.61 | $1.61 | 51,128 |
| 2021-01-15 | $1.80 | $1.84 | $1.63 | $1.65 | $1.65 | 74,292 |
| 2021-01-14 | $1.63 | $1.77 | $1.63 | $1.72 | $1.72 | 67,681 |
| 2021-01-13 | $1.78 | $1.85 | $1.71 | $1.75 | $1.75 | 18,686 |
| 2021-01-12 | $1.67 | $1.75 | $1.66 | $1.75 | $1.75 | 13,995 |
| 2021-01-11 | $1.85 | $1.86 | $1.64 | $1.67 | $1.67 | 48,818 |
| 2021-01-08 | $1.88 | $1.88 | $1.72 | $1.80 | $1.80 | 120,122 |
| 2021-01-07 | $1.94 | $1.95 | $1.83 | $1.91 | $1.91 | 59,182 |
| 2021-01-06 | $2.00 | $2.00 | $1.85 | $1.90 | $1.90 | 61,660 |
| 2021-01-05 | $1.78 | $2.06 | $1.78 | $1.95 | $1.95 | 103,363 |
| 2021-01-04 | $1.79 | $1.85 | $1.70 | $1.83 | $1.83 | 51,040 |
| 2020-12-31 | $1.78 | $1.81 | $1.68 | $1.69 | $1.69 | 28,369 |
| 2020-12-30 | $1.63 | $1.75 | $1.63 | $1.75 | $1.75 | 30,317 |
| 2020-12-29 | $1.70 | $1.70 | $1.62 | $1.65 | $1.65 | 42,702 |
| 2020-12-28 | $1.62 | $1.80 | $1.62 | $1.70 | $1.70 | 38,198 |
| 2020-12-24 | $1.70 | $1.73 | $1.66 | $1.66 | $1.66 | 25,059 |
| 2020-12-23 | $1.67 | $1.74 | $1.62 | $1.70 | $1.70 | 54,606 |
| 2020-12-22 | $1.78 | $1.82 | $1.68 | $1.70 | $1.70 | 87,768 |
| 2020-12-21 | $1.80 | $1.82 | $1.72 | $1.80 | $1.80 | 55,234 |
| 2020-12-18 | $1.81 | $1.95 | $1.81 | $1.84 | $1.84 | 32,051 |
| 2020-12-17 | $1.70 | $1.82 | $1.68 | $1.82 | $1.82 | 113,132 |
| 2020-12-16 | $1.70 | $1.74 | $1.62 | $1.66 | $1.66 | 33,918 |
| 2020-12-15 | $1.66 | $1.68 | $1.61 | $1.68 | $1.68 | 32,461 |
| 2020-12-14 | $1.68 | $1.77 | $1.57 | $1.60 | $1.60 | 54,039 |
| 2020-12-11 | $1.73 | $1.76 | $1.65 | $1.68 | $1.68 | 58,560 |
| 2020-12-10 | $1.65 | $1.79 | $1.65 | $1.73 | $1.73 | 24,658 |
| 2020-12-09 | $1.78 | $1.78 | $1.72 | $1.75 | $1.75 | 71,799 |
| 2020-12-08 | $1.81 | $1.90 | $1.79 | $1.80 | $1.80 | 36,733 |
| 2020-12-07 | $1.88 | $1.90 | $1.82 | $1.82 | $1.82 | 101,233 |
| 2020-12-04 | $1.93 | $1.93 | $1.85 | $1.88 | $1.88 | 36,693 |
| 2020-12-03 | $2.02 | $2.02 | $1.84 | $1.93 | $1.93 | 29,305 |
| 2020-12-02 | $2.03 | $2.05 | $1.90 | $1.97 | $1.97 | 14,874 |
| 2020-12-01 | $1.98 | $2.05 | $1.97 | $2.02 | $2.02 | 25,460 |
| 2020-11-30 | $1.79 | $1.90 | $1.68 | $1.87 | $1.87 | 60,317 |
| 2020-11-27 | $1.82 | $1.82 | $1.75 | $1.77 | $1.77 | 8,033 |
| 2020-11-25 | $1.96 | $1.99 | $1.74 | $1.80 | $1.80 | 65,177 |
| 2020-11-24 | $2.05 | $2.05 | $1.75 | $1.85 | $1.85 | 27,459 |
| 2020-11-23 | $2.18 | $2.32 | $1.82 | $1.82 | $1.82 | 31,592 |
| 2020-11-20 | $2.45 | $2.55 | $2.32 | $2.32 | $2.32 | 79,365 |
| 2020-11-19 | $2.19 | $2.38 | $2.13 | $2.38 | $2.38 | 71,964 |
| 2020-11-18 | $2.39 | $2.42 | $2.22 | $2.27 | $2.27 | 270,179 |
| 2020-11-17 | $2.56 | $2.56 | $2.38 | $2.46 | $2.46 | 54,925 |
| 2020-11-16 | $2.56 | $2.65 | $2.45 | $2.50 | $2.50 | 67,925 |
| 2020-11-13 | $2.49 | $2.55 | $2.44 | $2.48 | $2.48 | 32,129 |
| 2020-11-12 | $2.33 | $2.44 | $2.33 | $2.37 | $2.37 | 19,172 |
| 2020-11-11 | $2.27 | $2.36 | $2.23 | $2.33 | $2.33 | 34,000 |
| 2020-11-10 | $2.36 | $2.37 | $2.29 | $2.32 | $2.32 | 22,945 |
| 2020-11-09 | $2.55 | $2.55 | $2.14 | $2.35 | $2.35 | 95,767 |
| 2020-11-06 | $2.49 | $2.67 | $2.45 | $2.55 | $2.55 | 126,717 |
| 2020-11-05 | $2.24 | $2.43 | $2.21 | $2.41 | $2.41 | 63,228 |
| 2020-11-04 | $2.09 | $2.19 | $2.07 | $2.11 | $2.11 | 22,330 |
| 2020-11-03 | $2.05 | $2.28 | $1.99 | $2.19 | $2.19 | 73,928 |
| 2020-11-02 | $1.72 | $2.07 | $1.72 | $1.99 | $1.99 | 61,877 |
| 2020-10-30 | $1.71 | $1.79 | $1.62 | $1.69 | $1.69 | 55,188 |
| 2020-10-29 | $1.54 | $1.68 | $1.53 | $1.63 | $1.63 | 52,075 |
| 2020-10-28 | $1.67 | $1.68 | $1.56 | $1.56 | $1.56 | 97,711 |
| 2020-10-27 | $1.77 | $1.77 | $1.68 | $1.70 | $1.70 | 121,614 |
| 2020-10-26 | $1.91 | $1.93 | $1.74 | $1.75 | $1.75 | 107,431 |
| 2020-10-23 | $1.94 | $1.98 | $1.82 | $1.89 | $1.89 | 112,563 |
| 2020-10-22 | $2.03 | $2.03 | $1.89 | $1.92 | $1.92 | 105,753 |
| 2020-10-21 | $1.99 | $2.05 | $1.99 | $2.01 | $2.01 | 64,436 |
| 2020-10-20 | $2.02 | $2.10 | $1.84 | $1.98 | $1.98 | 84,445 |
| 2020-10-19 | $2.26 | $2.26 | $1.99 | $2.02 | $2.02 | 108,941 |
| 2020-10-16 | $2.24 | $2.25 | $2.20 | $2.25 | $2.25 | 27,500 |
| 2020-10-15 | $2.25 | $2.38 | $2.19 | $2.26 | $2.26 | 68,225 |
| 2020-10-14 | $2.28 | $2.30 | $2.26 | $2.28 | $2.28 | 25,332 |
| 2020-10-13 | $2.40 | $2.40 | $2.19 | $2.27 | $2.27 | 61,850 |
| 2020-10-12 | $2.00 | $2.46 | $2.00 | $2.34 | $2.34 | 28,685 |
| 2020-10-09 | $2.35 | $2.35 | $2.26 | $2.29 | $2.29 | 98,531 |
| 2020-10-08 | $2.26 | $2.30 | $2.23 | $2.29 | $2.29 | 60,939 |
| 2020-10-07 | $2.18 | $2.28 | $2.15 | $2.20 | $2.20 | 56,007 |
| 2020-10-06 | $2.34 | $2.35 | $2.19 | $2.19 | $2.19 | 26,448 |
| 2020-10-05 | $2.31 | $2.40 | $2.27 | $2.32 | $2.32 | 33,459 |
| 2020-10-02 | $2.34 | $2.35 | $2.27 | $2.32 | $2.32 | 96,455 |
| 2020-10-01 | $2.36 | $2.57 | $2.30 | $2.37 | $2.37 | 116,564 |
| 2020-09-30 | $2.43 | $2.48 | $2.28 | $2.32 | $2.32 | 47,034 |
| 2020-09-29 | $2.32 | $2.48 | $2.26 | $2.45 | $2.45 | 70,794 |
| 2020-09-28 | $2.27 | $2.35 | $2.20 | $2.31 | $2.31 | 39,027 |
| 2020-09-25 | $2.21 | $2.37 | $2.20 | $2.22 | $2.22 | 46,694 |
| 2020-09-24 | $2.00 | $2.27 | $2.00 | $2.19 | $2.19 | 88,927 |
| 2020-09-23 | $2.33 | $2.42 | $2.04 | $2.09 | $2.09 | 227,428 |
| 2020-09-22 | $2.36 | $2.56 | $2.36 | $2.41 | $2.41 | 27,739 |
| 2020-09-21 | $2.43 | $2.57 | $2.35 | $2.40 | $2.40 | 123,263 |
| 2020-09-18 | $2.62 | $2.73 | $2.46 | $2.50 | $2.50 | 59,326 |
| 2020-09-17 | $2.56 | $2.91 | $2.42 | $2.50 | $2.50 | 89,230 |
| 2020-09-16 | $2.33 | $2.65 | $2.28 | $2.62 | $2.62 | 165,827 |
| 2020-09-15 | $2.34 | $2.36 | $2.14 | $2.27 | $2.27 | 189,055 |
| 2020-09-14 | $2.54 | $2.54 | $2.11 | $2.21 | $2.21 | 274,843 |
| 2020-09-11 | $2.20 | $2.35 | $2.20 | $2.30 | $2.30 | 134,475 |
| 2020-09-10 | $2.44 | $2.47 | $2.17 | $2.17 | $2.17 | 281,949 |
| 2020-09-09 | $2.36 | $2.72 | $2.36 | $2.47 | $2.47 | 38,809 |
| 2020-09-08 | $2.58 | $2.60 | $2.29 | $2.35 | $2.35 | 185,579 |
| 2020-09-04 | $2.74 | $2.78 | $2.44 | $2.57 | $2.57 | 117,544 |
| 2020-09-03 | $2.91 | $2.92 | $2.70 | $2.74 | $2.74 | 79,843 |
| 2020-09-02 | $3.05 | $3.09 | $2.82 | $2.99 | $2.99 | 51,676 |
| 2020-09-01 | $3.09 | $3.19 | $2.93 | $3.02 | $3.02 | 62,980 |
| 2020-08-31 | $2.95 | $3.03 | $2.84 | $2.96 | $2.96 | 81,070 |
| 2020-08-28 | $3.01 | $3.05 | $2.87 | $2.97 | $2.97 | 57,003 |
| 2020-08-27 | $3.03 | $3.04 | $2.85 | $2.98 | $2.98 | 34,891 |
| 2020-08-26 | $2.60 | $2.97 | $2.60 | $2.93 | $2.93 | 80,577 |
| 2020-08-25 | $2.93 | $3.00 | $2.54 | $2.63 | $2.63 | 206,242 |
| 2020-08-24 | $3.05 | $3.11 | $2.88 | $2.93 | $2.93 | 38,721 |
| 2020-08-21 | $2.99 | $3.03 | $2.87 | $3.02 | $3.02 | 32,906 |
| 2020-08-20 | $3.00 | $3.06 | $2.91 | $3.00 | $3.00 | 35,213 |
| 2020-08-19 | $3.25 | $3.25 | $2.97 | $2.97 | $2.97 | 36,426 |
| 2020-08-18 | $3.33 | $3.45 | $3.15 | $3.22 | $3.22 | 60,065 |
| 2020-08-17 | $3.15 | $3.58 | $3.07 | $3.30 | $3.30 | 113,919 |
| 2020-08-14 | $2.75 | $3.08 | $2.75 | $3.08 | $3.08 | 172,777 |
| 2020-08-13 | $2.85 | $3.01 | $2.85 | $2.89 | $2.89 | 92,650 |
| 2020-08-12 | $3.03 | $3.12 | $2.84 | $2.84 | $2.84 | 109,107 |
| 2020-08-11 | $3.27 | $3.27 | $2.90 | $2.97 | $2.97 | 197,436 |
| 2020-08-10 | $3.41 | $3.44 | $3.25 | $3.28 | $3.28 | 126,819 |
| 2020-08-07 | $3.45 | $3.45 | $3.00 | $3.37 | $3.37 | 177,341 |
| 2020-08-06 | $3.89 | $3.89 | $3.35 | $3.46 | $3.46 | 123,619 |
| 2020-08-05 | $3.57 | $3.85 | $3.56 | $3.64 | $3.64 | 89,233 |
| 2020-08-04 | $3.75 | $3.82 | $3.60 | $3.70 | $3.70 | 55,594 |
| 2020-08-03 | $3.70 | $3.75 | $3.67 | $3.71 | $3.71 | 62,804 |
| 2020-07-31 | $3.64 | $3.75 | $3.57 | $3.67 | $3.67 | 137,881 |
| 2020-07-30 | $3.63 | $3.68 | $3.54 | $3.60 | $3.60 | 78,942 |
| 2020-07-29 | $3.87 | $3.87 | $3.57 | $3.63 | $3.63 | 132,343 |
| 2020-07-28 | $3.55 | $3.67 | $3.47 | $3.57 | $3.57 | 44,504 |
| 2020-07-27 | $3.64 | $3.73 | $3.46 | $3.57 | $3.57 | 118,089 |
| 2020-07-24 | $3.40 | $3.60 | $3.35 | $3.42 | $3.42 | 68,605 |
| 2020-07-23 | $3.63 | $3.63 | $3.33 | $3.39 | $3.39 | 100,035 |
| 2020-07-22 | $3.52 | $3.52 | $3.29 | $3.40 | $3.40 | 39,100 |
| 2020-07-21 | $3.25 | $3.54 | $3.17 | $3.30 | $3.30 | 178,100 |
| 2020-07-20 | $3.22 | $3.25 | $3.06 | $3.18 | $3.18 | 76,500 |
| 2020-07-17 | $2.82 | $3.08 | $2.82 | $3.07 | $3.07 | 83,800 |
| 2020-07-16 | $2.96 | $3.01 | $2.85 | $2.94 | $2.94 | 88,400 |
| 2020-07-15 | $2.86 | $3.09 | $2.86 | $3.00 | $3.00 | 79,000 |
| 2020-07-14 | $2.93 | $3.11 | $2.91 | $2.98 | $2.98 | 109,100 |
| 2020-07-13 | $3.04 | $3.20 | $3.04 | $3.13 | $3.13 | 168,400 |
| 2020-07-10 | $2.93 | $3.13 | $2.93 | $3.04 | $3.04 | 32,100 |
| 2020-07-09 | $3.49 | $3.50 | $2.87 | $3.03 | $3.03 | 100,700 |
| 2020-07-08 | $3.24 | $3.44 | $3.15 | $3.27 | $3.27 | 168,300 |
| 2020-07-07 | $3.07 | $3.14 | $2.95 | $3.06 | $3.06 | 315,500 |
| 2020-07-06 | $3.53 | $3.72 | $3.02 | $3.41 | $3.41 | 144,200 |
| 2020-07-02 | $3.49 | $3.88 | $3.02 | $3.74 | $3.74 | 153,530 |
| 2020-06-30 | $3.79 | $3.90 | $3.54 | $3.67 | $3.67 | 296,752 |
| 2020-06-29 | $3.26 | $3.52 | $3.09 | $3.52 | $3.52 | 115,404 |
| 2020-06-26 | $2.96 | $3.15 | $2.88 | $3.07 | $3.07 | 125,944 |
| 2020-06-25 | $2.81 | $2.95 | $2.81 | $2.93 | $2.93 | 69,245 |
| 2020-06-24 | $3.10 | $3.10 | $2.66 | $2.90 | $2.90 | 222,653 |
| 2020-06-23 | $2.52 | $3.37 | $2.52 | $2.91 | $2.91 | 219,948 |
| 2020-06-22 | $2.34 | $2.54 | $2.25 | $2.49 | $2.49 | 192,484 |
| 2020-06-19 | $1.85 | $2.07 | $1.85 | $2.05 | $2.05 | 201,932 |
| 2020-06-18 | $1.76 | $1.83 | $1.73 | $1.81 | $1.81 | 24,000 |
| 2020-06-17 | $1.81 | $1.83 | $1.76 | $1.79 | $1.79 | 31,451 |
| 2020-06-16 | $1.85 | $1.85 | $1.80 | $1.81 | $1.81 | 17,615 |
| 2020-06-15 | $1.77 | $1.88 | $1.76 | $1.82 | $1.82 | 45,761 |
| 2020-06-12 | $1.80 | $1.87 | $1.80 | $1.83 | $1.83 | 39,825 |
| 2020-06-11 | $1.90 | $1.94 | $1.74 | $1.74 | $1.74 | 70,711 |
| 2020-06-10 | $1.88 | $1.88 | $1.78 | $1.88 | $1.88 | 40,044 |
| 2020-06-09 | $1.80 | $1.85 | $1.77 | $1.82 | $1.82 | 20,931 |
| 2020-06-08 | $1.84 | $1.88 | $1.77 | $1.81 | $1.81 | 61,114 |
| 2020-06-05 | $1.89 | $1.91 | $1.76 | $1.80 | $1.80 | 74,590 |
| 2020-06-04 | $1.91 | $1.95 | $1.82 | $1.94 | $1.94 | 71,467 |
| 2020-06-03 | $2.00 | $2.00 | $1.72 | $1.77 | $1.77 | 182,705 |
| 2020-06-02 | $1.75 | $1.86 | $1.63 | $1.82 | $1.82 | 148,584 |
| 2020-06-01 | $1.56 | $1.66 | $1.55 | $1.63 | $1.63 | 125,551 |
| 2020-05-29 | $1.49 | $1.51 | $1.44 | $1.50 | $1.50 | 92,047 |
| 2020-05-28 | $1.50 | $1.69 | $1.40 | $1.41 | $1.41 | 234,793 |
| 2020-05-27 | $1.35 | $1.49 | $1.35 | $1.49 | $1.49 | 246,896 |
| 2020-05-26 | $1.35 | $1.40 | $1.29 | $1.34 | $1.34 | 432,432 |
| 2020-05-22 | $1.36 | $1.44 | $1.32 | $1.34 | $1.34 | 288,199 |
| 2020-05-21 | $1.20 | $1.30 | $1.15 | $1.30 | $1.30 | 76,502 |
| 2020-05-20 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 11,150 |
| 2020-05-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 7,575 |
| 2020-05-15 | $1.07 | $1.13 | $1.04 | $1.13 | $1.13 | 20,688 |
| 2020-05-14 | $0.95 | $1.07 | $0.95 | $1.07 | $1.07 | 46,700 |
| 2020-05-13 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 88,015 |
| 2020-05-12 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 8,870 |
| 2020-05-11 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 12,150 |
| 2020-05-08 | $1.07 | $1.08 | $1.07 | $1.07 | $1.07 | 14,090 |
| 2020-05-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 22,320 |
| 2020-05-06 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 26,691 |
| 2020-05-05 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 29,274 |
| 2020-05-04 | $1.13 | $1.27 | $1.10 | $1.10 | $1.10 | 11,210 |
| 2020-04-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2020-04-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
Fosterville South Exploration Ltd (New) (FSXLF) News Headlines
Recent Fosterville South Exploration Ltd (New) (FSXLF) News
Similar Companies to Fosterville South Exploration Ltd (New) (FSXLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |