FT Unit 8511 Cloud Computing Ptf Ser 28 Semi Annual Cash (FSZFNX) Exchange: NMFQS
Data as of Aug. 21, 2025
$11.80 ($0.00) 0.00%
FT Unit 8511 Cloud Computing Ptf Ser 28 Semi Annual Cash - Daily Information
Click for more stock information on FT Unit 8511 Cloud Computing Ptf Ser 28 Semi Annual Cash.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $11.80 |
| Previous Close | $11.80 |
| High | $11.80 |
| Low | $11.80 |
| Adjusted Open | $11.80 |
| Previous Adjusted Close | $11.80 |
| Adjusted High | $11.80 |
| Adjusted Low | $11.80 |
About FT Unit 8511 Cloud Computing Ptf Ser 28 Semi Annual Cash (FSZFNX)
FT Unit 8511 Cloud Computing Ptf Ser 28 Semi Annual Cash
Invest in FT Unit 8511 Cloud Computing Ptf Ser 28 Semi Annual Cash (FSZFNX)
Historical Stock Data for FT Unit 8511 Cloud Computing Ptf Ser 28 Semi Annual Cash (FSZFNX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-03-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-03-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-03-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-03-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-03-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-02-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-02-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-02-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-02-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-02-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-02-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-02-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-02-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-02-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-02-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-02-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-02-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2022-02-09 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2022-02-08 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-07 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-02-04 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2022-02-03 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2022-02-02 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2022-02-01 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2022-01-31 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2022-01-28 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-01-27 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2022-01-26 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2022-01-25 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2022-01-24 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-01-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-01-20 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-01-19 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2022-01-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-01-14 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2022-01-13 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-01-12 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2022-01-11 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2022-01-10 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-01-07 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2022-01-06 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2022-01-05 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2022-01-04 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-01-03 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2021-12-31 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2021-12-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-12-29 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2021-12-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2021-12-27 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2021-12-23 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2021-12-22 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2021-12-21 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-12-20 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2021-12-17 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2021-12-16 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2021-12-15 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2021-12-14 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2021-12-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-12-10 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-12-09 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2021-12-08 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2021-12-07 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2021-12-06 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2021-12-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-12-02 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-12-01 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2021-11-30 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2021-11-29 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-11-26 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2021-11-24 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-11-23 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2021-11-22 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2021-11-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2021-11-18 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2021-11-17 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2021-11-16 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-11-15 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2021-11-12 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2021-11-11 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2021-11-10 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2021-11-09 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2021-11-08 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2021-11-05 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2021-11-04 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2021-11-03 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2021-11-02 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2021-11-01 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2021-10-29 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2021-10-28 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-10-27 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2021-10-26 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2021-10-25 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2021-10-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2021-10-21 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2021-10-20 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2021-10-19 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2021-10-18 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2021-10-15 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2021-10-14 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2021-10-13 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2021-10-12 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2021-10-11 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2021-10-08 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2021-10-07 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2021-10-06 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2021-10-05 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2021-10-04 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-10-01 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2021-09-30 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2021-09-29 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2021-09-28 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2021-09-27 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2021-09-24 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2021-09-23 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2021-09-22 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2021-09-21 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2021-09-20 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2021-09-17 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2021-09-16 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-09-15 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2021-09-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-09-13 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2021-09-10 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-09-09 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2021-09-08 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2021-09-07 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2021-09-03 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2021-09-02 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2021-09-01 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2021-08-31 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2021-08-30 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2021-08-27 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2021-08-26 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-08-25 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2021-08-24 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2021-08-23 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-08-20 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2021-08-19 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2021-08-18 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2021-08-17 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2021-08-16 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2021-08-13 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2021-08-12 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2021-08-11 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2021-08-10 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2021-08-09 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2021-08-06 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2021-08-05 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2021-08-04 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2021-08-03 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2021-08-02 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2021-07-30 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-07-29 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2021-07-28 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2021-07-27 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2021-07-26 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-07-23 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2021-07-22 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2021-07-21 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2021-07-20 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2021-07-19 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2021-07-16 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2021-07-15 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2021-07-14 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2021-07-13 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2021-07-12 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2021-07-09 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2021-07-08 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2021-07-07 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-07-06 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2021-07-02 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2021-07-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2021-06-30 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2021-06-29 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2021-06-28 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2021-06-25 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2021-06-24 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2021-06-23 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2021-06-22 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2021-06-21 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2021-06-18 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2021-06-17 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2021-06-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2021-06-15 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2021-06-14 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2021-06-11 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2021-06-10 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2021-06-09 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2021-06-08 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2021-06-07 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-06-04 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2021-06-03 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2021-06-02 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2021-06-01 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2021-05-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-05-27 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2021-05-26 | $13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2021-05-25 | $13.38 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
FT Unit 8511 Cloud Computing Ptf Ser 28 Semi Annual Cash (FSZFNX) News Headlines
Recent FT Unit 8511 Cloud Computing Ptf Ser 28 Semi Annual Cash (FSZFNX) News
Similar Companies to FT Unit 8511 Cloud Computing Ptf Ser 28 Semi Annual Cash (FSZFNX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |