Fa529 Sm Cp Cl C (FSZPX) Stock

Data as of Aug. 19, 2025

$58.53 ($0.70) 1.21%

Fa529 Sm Cp Cl C - Daily Information

Click for more stock information on Fa529 Sm Cp Cl C.

Daily Information	Data
Date	Aug. 19, 2025
Open	$58.53
Previous Close	$58.53
High	$58.53
Low	$58.53
Adjusted Open	$58.53
Previous Adjusted Close	$58.53
Adjusted High	$58.53
Adjusted Low	$58.53

About Fa529 Sm Cp Cl C (FSZPX)

Fa529 Sm Cp Cl C

Invest in Fa529 Sm Cp Cl C (FSZPX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Fa529 Sm Cp Cl C (FSZPX)

Date	Open	High	Low	Close	Adj.Close
2025-07-17	$58.53	$58.53	$58.53	$58.53	$58.53
2025-07-16	$57.83	$57.83	$57.83	$57.83	$57.83
2025-07-15	$57.52	$57.52	$57.52	$57.52	$57.52
2025-07-14	$58.58	$58.58	$58.58	$58.58	$58.58
2025-07-10	$58.85	$58.85	$58.85	$58.85	$58.85
2025-07-09	$58.54	$58.54	$58.54	$58.54	$58.54
2025-07-08	$58.06	$58.06	$58.06	$58.06	$58.06
2025-07-07	$57.80	$57.80	$57.80	$57.80	$57.80
2025-07-03	$58.55	$58.55	$58.55	$58.55	$58.55
2025-07-02	$58.07	$58.07	$58.07	$58.07	$58.07
2025-07-01	$57.34	$57.34	$57.34	$57.34	$57.34
2025-06-30	$56.71	$56.71	$56.71	$56.71	$56.71
2025-06-26	$56.68	$56.68	$56.68	$56.68	$56.68
2025-06-25	$55.89	$55.89	$55.89	$55.89	$55.89
2025-06-24	$56.48	$56.48	$56.48	$56.48	$56.48
2025-06-23	$55.75	$55.75	$55.75	$55.75	$55.75
2025-06-18	$55.10	$55.10	$55.10	$55.10	$55.10
2025-06-17	$54.76	$54.76	$54.76	$54.76	$54.76
2025-06-16	$55.11	$55.11	$55.11	$55.11	$55.11
2025-06-13	$54.54	$54.54	$54.54	$54.54	$54.54
2025-06-12	$55.42	$55.42	$55.42	$55.42	$55.42
2025-06-11	$55.34	$55.34	$55.34	$55.34	$55.34
2025-06-10	$55.45	$55.45	$55.45	$55.45	$55.45
2025-06-09	$55.20	$55.20	$55.20	$55.20	$55.20
2025-06-05	$54.31	$54.31	$54.31	$54.31	$54.31
2025-06-04	$54.21	$54.21	$54.21	$54.21	$54.21
2025-06-03	$54.28	$54.28	$54.28	$54.28	$54.28
2025-06-02	$53.34	$53.34	$53.34	$53.34	$53.34
2025-05-29	$53.56	$53.56	$53.56	$53.56	$53.56
2025-05-28	$53.32	$53.32	$53.32	$53.32	$53.32
2025-05-27	$54.08	$54.08	$54.08	$54.08	$54.08
2025-05-22	$53.12	$53.12	$53.12	$53.12	$53.12
2025-05-21	$53.24	$53.24	$53.24	$53.24	$53.24
2025-05-20	$54.75	$54.75	$54.75	$54.75	$54.75
2025-05-19	$54.74	$54.74	$54.74	$54.74	$54.74
2025-05-16	$54.73	$54.73	$54.73	$54.73	$54.73
2025-05-15	$54.55	$54.55	$54.55	$54.55	$54.55
2025-05-14	$54.30	$54.30	$54.30	$54.30	$54.30
2025-05-13	$54.80	$54.80	$54.80	$54.80	$54.80
2025-05-12	$54.35	$54.35	$54.35	$54.35	$54.35
2025-05-09	$53.21	$53.21	$53.21	$53.21	$53.21
2025-05-08	$52.47	$52.47	$52.47	$52.47	$52.47
2025-05-07	$51.77	$51.77	$51.77	$51.77	$51.77
2025-05-06	$51.65	$51.65	$51.65	$51.65	$51.65
2025-05-05	$52.19	$52.19	$52.19	$52.19	$52.19
2025-05-02	$51.56	$51.56	$51.56	$51.56	$51.56
2025-05-01	$51.33	$51.33	$51.33	$51.33	$51.33
2025-04-30	$51.04	$51.04	$51.04	$51.04	$51.04
2025-04-29	$51.19	$51.19	$51.19	$51.19	$51.19
2025-04-28	$50.92	$50.92	$50.92	$50.92	$50.92
2025-04-25	$51.84	$51.84	$51.84	$51.84	$51.84
2025-04-24	$50.80	$50.80	$50.80	$50.80	$50.80
2025-04-23	$49.57	$49.57	$49.57	$49.57	$49.57
2025-04-22	$48.91	$48.91	$48.91	$48.91	$48.91
2025-04-21	$47.71	$47.71	$47.71	$47.71	$47.71
2025-04-17	$48.95	$48.95	$48.95	$48.95	$48.95
2025-04-16	$48.61	$48.61	$48.61	$48.61	$48.61
2025-04-15	$49.11	$49.11	$49.11	$49.11	$49.11
2025-04-14	$49.29	$49.29	$49.29	$49.29	$49.29
2025-04-11	$45.92	$45.92	$45.92	$45.92	$45.92
2025-04-10	$47.94	$47.94	$47.94	$47.94	$47.94
2025-04-09	$49.89	$49.89	$49.89	$49.89	$49.89
2025-04-08	$45.75	$45.75	$45.75	$45.75	$45.75
2025-04-07	$46.87	$46.87	$46.87	$46.87	$46.87
2025-04-03	$49.52	$49.52	$49.52	$49.52	$49.52
2025-04-02	$53.07	$53.07	$53.07	$53.07	$53.07
2025-04-01	$52.06	$52.06	$52.06	$52.06	$52.06
2025-03-31	$51.84	$51.84	$51.84	$51.84	$51.84
2025-03-28	$52.67	$52.67	$52.67	$52.67	$52.67
2025-03-27	$52.91	$52.91	$52.91	$52.91	$52.91
2025-03-26	$53.31	$53.31	$53.31	$53.31	$53.31
2025-03-25	$53.80	$53.80	$53.80	$53.80	$53.80
2025-03-24	$53.97	$53.97	$53.97	$53.97	$53.97
2025-03-20	$52.88	$52.88	$52.88	$52.88	$52.88
2025-03-19	$53.30	$53.30	$53.30	$53.30	$53.30
2025-03-18	$52.49	$52.49	$52.49	$52.49	$52.49
2025-03-17	$52.89	$52.89	$52.89	$52.89	$52.89
2025-03-13	$51.29	$51.29	$51.29	$51.29	$51.29
2025-03-12	$51.99	$51.99	$51.99	$51.99	$51.99
2025-03-11	$52.06	$52.06	$52.06	$52.06	$52.06
2025-03-10	$51.91	$51.91	$51.91	$51.91	$51.91
2025-03-07	$52.04	$52.04	$52.04	$52.04	$52.04
2025-03-06	$52.87	$52.87	$52.87	$52.87	$52.87
2025-03-05	$53.74	$53.74	$53.74	$53.74	$53.74
2025-03-04	$53.01	$53.01	$53.01	$53.01	$53.01
2025-03-03	$53.77	$53.77	$53.77	$53.77	$53.77
2025-02-28	$53.80	$53.80	$53.80	$53.80	$53.80
2025-02-27	$54.66	$54.66	$54.66	$54.66	$54.66
2025-02-26	$55.59	$55.59	$55.59	$55.59	$55.59
2025-02-25	$55.45	$55.45	$55.45	$55.45	$55.45
2025-02-24	$55.42	$55.42	$55.42	$55.42	$55.42
2025-02-21	$56.53	$56.53	$56.53	$56.53	$56.53
2025-02-20	$57.11	$57.11	$57.11	$57.11	$57.11
2025-02-19	$57.85	$57.85	$57.85	$57.85	$57.85
2025-02-18	$58.14	$58.14	$58.14	$58.14	$58.14
2025-02-14	$58.39	$58.39	$58.39	$58.39	$58.39
2025-02-13	$57.89	$57.89	$57.89	$57.89	$57.89
2025-02-12	$57.23	$57.23	$57.23	$57.23	$57.23
2025-02-11	$57.60	$57.60	$57.60	$57.60	$57.60
2025-02-10	$57.85	$57.85	$57.85	$57.85	$57.85
2025-02-07	$58.47	$58.47	$58.47	$58.47	$58.47
2025-02-06	$58.62	$58.62	$58.62	$58.62	$58.62
2025-02-05	$58.97	$58.97	$58.97	$58.97	$58.97
2025-02-04	$58.35	$58.35	$58.35	$58.35	$58.35
2025-02-03	$57.77	$57.77	$57.77	$57.77	$57.77
2025-01-31	$59.93	$59.93	$59.93	$59.93	$59.93
2025-01-30	$59.31	$59.31	$59.31	$59.31	$59.31
2025-01-29	$58.76	$58.76	$58.76	$58.76	$58.76
2025-01-28	$58.74	$58.74	$58.74	$58.74	$58.74
2025-01-27	$58.69	$58.69	$58.69	$58.69	$58.69
2025-01-24	$59.78	$59.78	$59.78	$59.78	$59.78
2025-01-23	$59.66	$59.66	$59.66	$59.66	$59.66
2025-01-22	$59.38	$59.38	$59.38	$59.38	$59.38
2025-01-21	$59.65	$59.65	$59.65	$59.65	$59.65
2025-01-17	$58.68	$58.68	$58.68	$58.68	$58.68
2025-01-16	$58.43	$58.43	$58.43	$58.43	$58.43
2025-01-15	$58.14	$58.14	$58.14	$58.14	$58.14
2025-01-14	$57.20	$57.20	$57.20	$57.20	$57.20
2025-01-13	$56.59	$56.59	$56.59	$56.59	$56.59
2025-01-10	$56.37	$56.37	$56.37	$56.37	$56.37
2025-01-08	$57.26	$57.26	$57.26	$57.26	$57.26
2025-01-07	$57.30	$57.30	$57.30	$57.30	$57.30
2025-01-06	$57.51	$57.51	$57.51	$57.51	$57.51
2025-01-03	$57.43	$57.43	$57.43	$57.43	$57.43
2025-01-02	$56.56	$56.56	$56.56	$56.56	$56.56
2024-12-31	$56.63	$56.63	$56.63	$56.63	$56.63
2024-12-30	$56.30	$56.30	$56.30	$56.30	$56.30
2024-12-27	$56.61	$56.61	$56.61	$56.61	$56.61
2024-12-26	$57.38	$57.38	$57.38	$57.38	$57.38
2024-12-24	$57.05	$57.05	$57.05	$57.05	$57.05
2024-12-23	$56.60	$56.60	$56.60	$56.60	$56.60
2024-12-20	$56.03	$56.03	$56.03	$56.03	$56.03
2024-12-19	$56.41	$56.41	$56.41	$56.41	$56.41
2024-12-18	$56.49	$56.49	$56.49	$56.49	$56.49
2024-12-17	$58.67	$58.67	$58.67	$58.67	$58.67
2024-12-16	$59.51	$59.51	$59.51	$59.51	$59.51
2024-12-13	$59.49	$59.49	$59.49	$59.49	$59.49
2024-12-12	$59.99	$59.99	$59.99	$59.99	$59.99
2024-12-11	$60.79	$60.79	$60.79	$60.79	$60.79
2024-12-10	$60.29	$60.29	$60.29	$60.29	$60.29
2024-12-09	$60.51	$60.51	$60.51	$60.51	$60.51
2024-12-06	$60.24	$60.24	$60.24	$60.24	$60.24
2024-12-05	$60.98	$60.98	$60.98	$60.98	$60.98
2024-12-04	$61.73	$61.73	$61.73	$61.73	$61.73
2024-12-03	$61.50	$61.50	$61.50	$61.50	$61.50
2024-12-02	$61.77	$61.77	$61.77	$61.77	$61.77
2024-11-29	$61.81	$61.81	$61.81	$61.81	$61.81
2024-11-27	$61.66	$61.66	$61.66	$61.66	$61.66
2024-11-26	$61.89	$61.89	$61.89	$61.89	$61.89
2024-11-25	$62.30	$62.30	$62.30	$62.30	$62.30
2024-11-22	$61.37	$61.37	$61.37	$61.37	$61.37
2024-11-21	$60.37	$60.37	$60.37	$60.37	$60.37
2024-11-20	$59.42	$59.42	$59.42	$59.42	$59.42
2024-11-19	$59.33	$59.33	$59.33	$59.33	$59.33
2024-11-18	$59.18	$59.18	$59.18	$59.18	$59.18
2024-11-15	$59.07	$59.07	$59.07	$59.07	$59.07
2024-11-14	$59.79	$59.79	$59.79	$59.79	$59.79
2024-11-13	$60.55	$60.55	$60.55	$60.55	$60.55
2024-11-12	$61.19	$61.19	$61.19	$61.19	$61.19
2024-11-11	$61.98	$61.98	$61.98	$61.98	$61.98
2024-11-08	$60.63	$60.63	$60.63	$60.63	$60.63
2024-11-07	$60.79	$60.79	$60.79	$60.79	$60.79
2024-11-06	$61.00	$61.00	$61.00	$61.00	$61.00
2024-11-05	$58.03	$58.03	$58.03	$58.03	$58.03
2024-11-04	$57.22	$57.22	$57.22	$57.22	$57.22
2024-11-01	$56.26	$56.26	$56.26	$56.26	$56.26
2024-10-31	$57.11	$57.11	$57.11	$57.11	$57.11
2024-10-30	$58.05	$58.05	$58.05	$58.05	$58.05
2024-10-29	$58.37	$58.37	$58.37	$58.37	$58.37
2024-10-28	$58.80	$58.80	$58.80	$58.80	$58.80
2024-10-25	$58.12	$58.12	$58.12	$58.12	$58.12
2024-10-24	$58.18	$58.18	$58.18	$58.18	$58.18
2024-10-23	$57.98	$57.98	$57.98	$57.98	$57.98
2024-10-22	$58.65	$58.65	$58.65	$58.65	$58.65
2024-10-21	$59.17	$59.17	$59.17	$59.17	$59.17
2024-10-18	$59.97	$59.97	$59.97	$59.97	$59.97
2024-10-17	$60.32	$60.32	$60.32	$60.32	$60.32
2024-10-16	$60.32	$60.32	$60.32	$60.32	$60.32
2024-10-15	$59.60	$59.60	$59.60	$59.60	$59.60
2024-10-14	$59.67	$59.67	$59.67	$59.67	$59.67
2024-10-11	$59.25	$59.25	$59.25	$59.25	$59.25
2024-10-10	$58.29	$58.29	$58.29	$58.29	$58.29
2024-10-09	$58.65	$58.65	$58.65	$58.65	$58.65
2024-10-08	$58.37	$58.37	$58.37	$58.37	$58.37
2024-10-07	$58.15	$58.15	$58.15	$58.15	$58.15
2024-10-04	$58.64	$58.64	$58.64	$58.64	$58.64
2024-10-03	$57.91	$57.91	$57.91	$57.91	$57.91
2024-10-02	$58.21	$58.21	$58.21	$58.21	$58.21
2024-10-01	$58.35	$58.35	$58.35	$58.35	$58.35
2024-09-30	$58.98	$58.98	$58.98	$58.98	$58.98
2024-09-27	$58.80	$58.80	$58.80	$58.80	$58.80
2024-09-26	$58.67	$58.67	$58.67	$58.67	$58.67
2024-09-25	$58.38	$58.38	$58.38	$58.38	$58.38
2024-09-24	$59.07	$59.07	$59.07	$59.07	$59.07
2024-09-23	$59.07	$59.07	$59.07	$59.07	$59.07
2024-09-20	$59.00	$59.00	$59.00	$59.00	$59.00
2024-09-19	$59.45	$59.45	$59.45	$59.45	$59.45
2024-09-18	$58.24	$58.24	$58.24	$58.24	$58.24
2024-09-17	$58.19	$58.19	$58.19	$58.19	$58.19
2024-09-16	$57.77	$57.77	$57.77	$57.77	$57.77
2024-09-13	$57.32	$57.32	$57.32	$57.32	$57.32
2024-09-12	$56.15	$56.15	$56.15	$56.15	$56.15
2024-09-11	$55.45	$55.45	$55.45	$55.45	$55.45
2024-09-10	$55.13	$55.13	$55.13	$55.13	$55.13
2024-09-09	$55.19	$55.19	$55.19	$55.19	$55.19
2024-09-06	$54.98	$54.98	$54.98	$54.98	$54.98
2024-09-05	$56.01	$56.01	$56.01	$56.01	$56.01
2024-09-04	$56.42	$56.42	$56.42	$56.42	$56.42
2024-09-03	$56.42	$56.42	$56.42	$56.42	$56.42
2024-08-30	$58.48	$58.48	$58.48	$58.48	$58.48
2024-08-29	$57.99	$57.99	$57.99	$57.99	$57.99
2024-08-28	$57.68	$57.68	$57.68	$57.68	$57.68
2024-08-27	$58.03	$58.03	$58.03	$58.03	$58.03
2024-08-26	$58.33	$58.33	$58.33	$58.33	$58.33
2024-08-23	$58.49	$58.49	$58.49	$58.49	$58.49
2024-08-22	$56.93	$56.93	$56.93	$56.93	$56.93
2024-08-21	$57.38	$57.38	$57.38	$57.38	$57.38
2024-08-20	$56.63	$56.63	$56.63	$56.63	$56.63
2024-08-19	$57.09	$57.09	$57.09	$57.09	$57.09
2024-08-16	$56.53	$56.53	$56.53	$56.53	$56.53
2024-08-15	$56.33	$56.33	$56.33	$56.33	$56.33
2024-08-14	$55.08	$55.08	$55.08	$55.08	$55.08
2024-08-13	$55.16	$55.16	$55.16	$55.16	$55.16
2024-08-12	$54.49	$54.49	$54.49	$54.49	$54.49
2024-08-09	$54.71	$54.71	$54.71	$54.71	$54.71
2024-08-08	$54.70	$54.70	$54.70	$54.70	$54.70
2024-08-07	$53.33	$53.33	$53.33	$53.33	$53.33
2024-08-06	$54.03	$54.03	$54.03	$54.03	$54.03
2024-08-05	$53.52	$53.52	$53.52	$53.52	$53.52
2024-08-02	$55.02	$55.02	$55.02	$55.02	$55.02
2024-08-01	$56.98	$56.98	$56.98	$56.98	$56.98
2024-07-31	$58.49	$58.49	$58.49	$58.49	$58.49
2024-07-30	$58.03	$58.03	$58.03	$58.03	$58.03
2024-07-29	$57.85	$57.85	$57.85	$57.85	$57.85
2024-07-26	$58.14	$58.14	$58.14	$58.14	$58.14
2024-07-25	$57.07	$57.07	$57.07	$57.07	$57.07
2024-07-24	$56.51	$56.51	$56.51	$56.51	$56.51
2024-07-23	$57.78	$57.78	$57.78	$57.78	$57.78
2024-07-22	$57.41	$57.41	$57.41	$57.41	$57.41
2024-07-19	$56.63	$56.63	$56.63	$56.63	$56.63
2024-07-18	$57.02	$57.02	$57.02	$57.02	$57.02
2024-07-17	$57.68	$57.68	$57.68	$57.68	$57.68
2024-07-16	$58.75	$58.75	$58.75	$58.75	$58.75
2024-07-15	$57.01	$57.01	$57.01	$57.01	$57.01
2024-07-12	$56.17	$56.17	$56.17	$56.17	$56.17
2024-07-11	$55.69	$55.69	$55.69	$55.69	$55.69
2024-07-10	$54.25	$54.25	$54.25	$54.25	$54.25
2024-07-09	$53.71	$53.71	$53.71	$53.71	$53.71
2024-07-08	$54.12	$54.12	$54.12	$54.12	$54.12
2024-07-05	$53.79	$53.79	$53.79	$53.79	$53.79
2024-07-03	$54.12	$54.12	$54.12	$54.12	$54.12
2024-07-02	$54.00	$54.00	$54.00	$54.00	$54.00
2024-07-01	$53.89	$53.89	$53.89	$53.89	$53.89
2024-06-28	$54.43	$54.43	$54.43	$54.43	$54.43
2024-06-27	$54.06	$54.06	$54.06	$54.06	$54.06
2024-06-26	$53.65	$53.65	$53.65	$53.65	$53.65
2024-06-25	$53.89	$53.89	$53.89	$53.89	$53.89
2024-06-24	$54.22	$54.22	$54.22	$54.22	$54.22
2024-06-21	$53.97	$53.97	$53.97	$53.97	$53.97
2024-06-20	$53.93	$53.93	$53.93	$53.93	$53.93
2024-06-18	$54.23	$54.23	$54.23	$54.23	$54.23
2024-06-17	$54.09	$54.09	$54.09	$54.09	$54.09
2024-06-14	$53.50	$53.50	$53.50	$53.50	$53.50
2024-06-13	$54.40	$54.40	$54.40	$54.40	$54.40
2024-06-12	$54.74	$54.74	$54.74	$54.74	$54.74
2024-06-11	$53.77	$53.77	$53.77	$53.77	$53.77
2024-06-10	$54.04	$54.04	$54.04	$54.04	$54.04
2024-06-07	$53.75	$53.75	$53.75	$53.75	$53.75
2024-06-06	$54.16	$54.16	$54.16	$54.16	$54.16
2024-06-05	$54.49	$54.49	$54.49	$54.49	$54.49
2024-06-04	$53.75	$53.75	$53.75	$53.75	$53.75
2024-06-03	$54.51	$54.51	$54.51	$54.51	$54.51
2024-05-31	$54.95	$54.95	$54.95	$54.95	$54.95
2024-05-30	$54.66	$54.66	$54.66	$54.66	$54.66
2024-05-29	$54.12	$54.12	$54.12	$54.12	$54.12
2024-05-28	$55.00	$55.00	$55.00	$55.00	$55.00
2024-05-24	$55.11	$55.11	$55.11	$55.11	$55.11
2024-05-23	$54.45	$54.45	$54.45	$54.45	$54.45
2024-05-22	$54.97	$54.97	$54.97	$54.97	$54.97
2024-05-21	$55.27	$55.27	$55.27	$55.27	$55.27
2024-05-20	$55.43	$55.43	$55.43	$55.43	$55.43
2024-05-17	$55.01	$55.01	$55.01	$55.01	$55.01
2024-05-16	$54.96	$54.96	$54.96	$54.96	$54.96
2024-05-15	$55.42	$55.42	$55.42	$55.42	$55.42
2024-05-14	$54.78	$54.78	$54.78	$54.78	$54.78
2024-05-13	$54.34	$54.34	$54.34	$54.34	$54.34
2024-05-10	$54.49	$54.49	$54.49	$54.49	$54.49
2024-05-09	$54.55	$54.55	$54.55	$54.55	$54.55
2024-05-08	$53.91	$53.91	$53.91	$53.91	$53.91
2024-05-07	$54.29	$54.29	$54.29	$54.29	$54.29
2024-05-06	$53.96	$53.96	$53.96	$53.96	$53.96
2024-05-03	$53.23	$53.23	$53.23	$53.23	$53.23
2024-05-02	$52.79	$52.79	$52.79	$52.79	$52.79
2024-05-01	$51.98	$51.98	$51.98	$51.98	$51.98
2024-04-30	$51.81	$51.81	$51.81	$51.81	$51.81
2024-04-29	$52.81	$52.81	$52.81	$52.81	$52.81
2024-04-26	$52.42	$52.42	$52.42	$52.42	$52.42
2024-04-25	$52.10	$52.10	$52.10	$52.10	$52.10
2024-04-24	$52.38	$52.38	$52.38	$52.38	$52.38
2024-04-23	$52.49	$52.49	$52.49	$52.49	$52.49
2024-04-22	$51.76	$51.76	$51.76	$51.76	$51.76
2024-04-19	$51.20	$51.20	$51.20	$51.20	$51.20
2024-04-18	$50.93	$50.93	$50.93	$50.93	$50.93
2024-04-17	$51.15	$51.15	$51.15	$51.15	$51.15
2024-04-16	$51.70	$51.70	$51.70	$51.70	$51.70
2024-04-15	$51.85	$51.85	$51.85	$51.85	$51.85
2024-04-12	$52.46	$52.46	$52.46	$52.46	$52.46
2024-04-11	$53.44	$53.44	$53.44	$53.44	$53.44
2024-04-10	$53.36	$53.36	$53.36	$53.36	$53.36
2024-04-09	$54.56	$54.56	$54.56	$54.56	$54.56
2024-04-08	$54.45	$54.45	$54.45	$54.45	$54.45
2024-04-05	$54.33	$54.33	$54.33	$54.33	$54.33
2024-04-04	$53.88	$53.88	$53.88	$53.88	$53.88
2024-04-03	$54.49	$54.49	$54.49	$54.49	$54.49
2024-04-02	$54.18	$54.18	$54.18	$54.18	$54.18
2024-04-01	$54.92	$54.92	$54.92	$54.92	$54.92
2024-03-28	$55.27	$55.27	$55.27	$55.27	$55.27
2024-03-27	$55.05	$55.05	$55.05	$55.05	$55.05
2024-03-26	$54.00	$54.00	$54.00	$54.00	$54.00
2024-03-25	$53.96	$53.96	$53.96	$53.96	$53.96
2024-03-22	$54.09	$54.09	$54.09	$54.09	$54.09
2024-03-21	$54.53	$54.53	$54.53	$54.53	$54.53
2024-03-20	$54.01	$54.01	$54.01	$54.01	$54.01
2024-03-19	$53.20	$53.20	$53.20	$53.20	$53.20
2024-03-18	$52.73	$52.73	$52.73	$52.73	$52.73
2024-03-15	$52.86	$52.86	$52.86	$52.86	$52.86
2024-03-14	$52.70	$52.70	$52.70	$52.70	$52.70
2024-03-13	$53.43	$53.43	$53.43	$53.43	$53.43
2024-03-12	$53.37	$53.37	$53.37	$53.37	$53.37
2024-03-11	$53.35	$53.35	$53.35	$53.35	$53.35
2024-03-08	$53.80	$53.80	$53.80	$53.80	$53.80
2024-03-07	$54.08	$54.08	$54.08	$54.08	$54.08
2024-03-06	$53.61	$53.61	$53.61	$53.61	$53.61
2024-03-05	$53.44	$53.44	$53.44	$53.44	$53.44
2024-03-04	$53.95	$53.95	$53.95	$53.95	$53.95
2024-03-01	$53.86	$53.86	$53.86	$53.86	$53.86
2024-02-29	$53.34	$53.34	$53.34	$53.34	$53.34
2024-02-28	$53.25	$53.25	$53.25	$53.25	$53.25
2024-02-27	$53.47	$53.47	$53.47	$53.47	$53.47
2024-02-26	$52.83	$52.83	$52.83	$52.83	$52.83
2024-02-23	$52.77	$52.77	$52.77	$52.77	$52.77
2024-02-22	$52.53	$52.53	$52.53	$52.53	$52.53
2024-02-21	$52.19	$52.19	$52.19	$52.19	$52.19
2024-02-20	$52.21	$52.21	$52.21	$52.21	$52.21
2024-02-16	$52.61	$52.61	$52.61	$52.61	$52.61
2024-02-15	$52.85	$52.85	$52.85	$52.85	$52.85
2024-02-14	$51.89	$51.89	$51.89	$51.89	$51.89
2024-02-13	$50.95	$50.95	$50.95	$50.95	$50.95
2024-02-12	$52.66	$52.66	$52.66	$52.66	$52.66
2024-02-09	$52.12	$52.12	$52.12	$52.12	$52.12
2024-02-08	$51.54	$51.54	$51.54	$51.54	$51.54
2024-02-07	$50.86	$50.86	$50.86	$50.86	$50.86
2024-02-06	$50.85	$50.85	$50.85	$50.85	$50.85
2024-02-05	$50.53	$50.53	$50.53	$50.53	$50.53
2024-02-02	$51.09	$51.09	$51.09	$51.09	$51.09
2024-02-01	$51.20	$51.20	$51.20	$51.20	$51.20
2024-01-31	$50.60	$50.60	$50.60	$50.60	$50.60
2024-01-30	$51.74	$51.74	$51.74	$51.74	$51.74
2024-01-29	$51.85	$51.85	$51.85	$51.85	$51.85
2024-01-26	$51.05	$51.05	$51.05	$51.05	$51.05
2024-01-25	$51.01	$51.01	$51.01	$51.01	$51.01
2024-01-24	$50.73	$50.73	$50.73	$50.73	$50.73
2024-01-23	$51.04	$51.04	$51.04	$51.04	$51.04
2024-01-22	$51.25	$51.25	$51.25	$51.25	$51.25
2024-01-19	$50.40	$50.40	$50.40	$50.40	$50.40
2024-01-18	$49.93	$49.93	$49.93	$49.93	$49.93
2024-01-17	$49.49	$49.49	$49.49	$49.49	$49.49
2024-01-16	$49.76	$49.76	$49.76	$49.76	$49.76
2024-01-12	$50.07	$50.07	$50.07	$50.07	$50.07
2024-01-11	$50.15	$50.15	$50.15	$50.15	$50.15
2024-01-10	$50.26	$50.26	$50.26	$50.26	$50.26
2024-01-09	$50.15	$50.15	$50.15	$50.15	$50.15
2024-01-08	$50.55	$50.55	$50.55	$50.55	$50.55
2024-01-05	$49.59	$49.59	$49.59	$49.59	$49.59
2024-01-04	$49.67	$49.67	$49.67	$49.67	$49.67
2024-01-03	$49.82	$49.82	$49.82	$49.82	$49.82
2024-01-02	$51.00	$51.00	$51.00	$51.00	$51.00
2023-12-29	$51.40	$51.40	$51.40	$51.40	$51.40
2023-12-28	$52.00	$52.00	$52.00	$52.00	$52.00
2023-12-27	$52.14	$52.14	$52.14	$52.14	$52.14
2023-12-26	$51.83	$51.83	$51.83	$51.83	$51.83
2023-12-22	$51.32	$51.32	$51.32	$51.32	$51.32
2023-12-21	$50.89	$50.89	$50.89	$50.89	$50.89
2023-12-20	$50.12	$50.12	$50.12	$50.12	$50.12
2023-12-19	$50.92	$50.92	$50.92	$50.92	$50.92
2023-12-18	$50.21	$50.21	$50.21	$50.21	$50.21
2023-12-15	$50.24	$50.24	$50.24	$50.24	$50.24
2023-12-14	$50.55	$50.55	$50.55	$50.55	$50.55
2023-12-13	$49.26	$49.26	$49.26	$49.26	$49.26
2023-12-12	$47.92	$47.92	$47.92	$47.92	$47.92
2023-12-11	$47.86	$47.86	$47.86	$47.86	$47.86
2023-12-08	$47.71	$47.71	$47.71	$47.71	$47.71
2023-12-07	$47.40	$47.40	$47.40	$47.40	$47.40
2023-12-06	$47.08	$47.08	$47.08	$47.08	$47.08
2023-12-05	$47.16	$47.16	$47.16	$47.16	$47.16
2023-12-04	$47.72	$47.72	$47.72	$47.72	$47.72
2023-12-01	$47.24	$47.24	$47.24	$47.24	$47.24
2023-11-30	$46.13	$46.13	$46.13	$46.13	$46.13
2023-11-29	$45.86	$45.86	$45.86	$45.86	$45.86
2023-11-28	$45.56	$45.56	$45.56	$45.56	$45.56
2023-11-27	$45.94	$45.94	$45.94	$45.94	$45.94
2023-11-24	$46.03	$46.03	$46.03	$46.03	$46.03
2023-11-22	$45.80	$45.80	$45.80	$45.80	$45.80
2023-11-21	$45.49	$45.49	$45.49	$45.49	$45.49
2023-11-20	$45.95	$45.95	$45.95	$45.95	$45.95
2023-11-17	$45.83	$45.83	$45.83	$45.83	$45.83
2023-11-16	$45.42	$45.42	$45.42	$45.42	$45.42
2023-11-15	$45.97	$45.97	$45.97	$45.97	$45.97
2023-11-14	$45.94	$45.94	$45.94	$45.94	$45.94
2023-11-13	$43.99	$43.99	$43.99	$43.99	$43.99
2023-11-10	$44.04	$44.04	$44.04	$44.04	$44.04
2023-11-09	$43.44	$43.44	$43.44	$43.44	$43.44
2023-11-08	$43.98	$43.98	$43.98	$43.98	$43.98
2023-11-07	$44.34	$44.34	$44.34	$44.34	$44.34
2023-11-06	$44.38	$44.38	$44.38	$44.38	$44.38
2023-11-03	$44.93	$44.93	$44.93	$44.93	$44.93
2023-11-02	$43.98	$43.98	$43.98	$43.98	$43.98
2023-11-01	$43.18	$43.18	$43.18	$43.18	$43.18
2023-10-31	$42.93	$42.93	$42.93	$42.93	$42.93
2023-10-30	$42.48	$42.48	$42.48	$42.48	$42.48
2023-10-27	$42.30	$42.30	$42.30	$42.30	$42.30
2023-10-26	$42.72	$42.72	$42.72	$42.72	$42.72
2023-10-25	$42.33	$42.33	$42.33	$42.33	$42.33
2023-10-24	$43.10	$43.10	$43.10	$43.10	$43.10
2023-10-23	$42.91	$42.91	$42.91	$42.91	$42.91
2023-10-20	$43.29	$43.29	$43.29	$43.29	$43.29
2023-10-19	$43.87	$43.87	$43.87	$43.87	$43.87
2023-10-18	$44.54	$44.54	$44.54	$44.54	$44.54
2023-10-17	$45.51	$45.51	$45.51	$45.51	$45.51
2023-10-16	$45.01	$45.01	$45.01	$45.01	$45.01
2023-10-13	$44.38	$44.38	$44.38	$44.38	$44.38
2023-10-12	$44.85	$44.85	$44.85	$44.85	$44.85
2023-10-11	$45.79	$45.79	$45.79	$45.79	$45.79
2023-10-10	$45.82	$45.82	$45.82	$45.82	$45.82
2023-10-09	$45.35	$45.35	$45.35	$45.35	$45.35
2023-10-06	$45.11	$45.11	$45.11	$45.11	$45.11
2023-10-05	$44.69	$44.69	$44.69	$44.69	$44.69
2023-10-04	$44.81	$44.81	$44.81	$44.81	$44.81
2023-10-03	$44.53	$44.53	$44.53	$44.53	$44.53
2023-10-02	$45.30	$45.30	$45.30	$45.30	$45.30
2023-09-29	$45.95	$45.95	$45.95	$45.95	$45.95
2023-09-28	$46.18	$46.18	$46.18	$46.18	$46.18
2023-09-27	$45.70	$45.70	$45.70	$45.70	$45.70
2023-09-26	$45.20	$45.20	$45.20	$45.20	$45.20
2023-09-25	$45.89	$45.89	$45.89	$45.89	$45.89
2023-09-22	$45.72	$45.72	$45.72	$45.72	$45.72
2023-09-21	$45.74	$45.74	$45.74	$45.74	$45.74
2023-09-20	$46.52	$46.52	$46.52	$46.52	$46.52
2023-09-19	$46.79	$46.79	$46.79	$46.79	$46.79
2023-09-18	$46.84	$46.84	$46.84	$46.84	$46.84
2023-09-15	$46.84	$46.84	$46.84	$46.84	$46.84
2023-09-14	$47.48	$47.48	$47.48	$47.48	$47.48
2023-09-13	$46.83	$46.83	$46.83	$46.83	$46.83
2023-09-12	$47.16	$47.16	$47.16	$47.16	$47.16
2023-09-11	$47.16	$47.16	$47.16	$47.16	$47.16
2023-09-08	$47.15	$47.15	$47.15	$47.15	$47.15
2023-09-07	$47.26	$47.26	$47.26	$47.26	$47.26
2023-09-06	$47.82	$47.82	$47.82	$47.82	$47.82
2023-09-05	$47.90	$47.90	$47.90	$47.90	$47.90
2023-09-01	$49.08	$49.08	$49.08	$49.08	$49.08
2023-08-31	$48.63	$48.63	$48.63	$48.63	$48.63
2023-08-30	$48.52	$48.52	$48.52	$48.52	$48.52
2023-08-29	$48.31	$48.31	$48.31	$48.31	$48.31
2023-08-28	$47.60	$47.60	$47.60	$47.60	$47.60
2023-08-25	$47.22	$47.22	$47.22	$47.22	$47.22
2023-08-24	$47.02	$47.02	$47.02	$47.02	$47.02
2023-08-23	$47.52	$47.52	$47.52	$47.52	$47.52
2023-08-22	$47.02	$47.02	$47.02	$47.02	$47.02
2023-08-21	$46.96	$46.96	$46.96	$46.96	$46.96
2023-08-18	$47.10	$47.10	$47.10	$47.10	$47.10
2023-08-17	$46.78	$46.78	$46.78	$46.78	$46.78
2023-08-16	$47.47	$47.47	$47.47	$47.47	$47.47
2023-08-15	$48.08	$48.08	$48.08	$48.08	$48.08
2023-08-14	$48.63	$48.63	$48.63	$48.63	$48.63
2023-08-11	$48.63	$48.63	$48.63	$48.63	$48.63
2023-08-10	$48.57	$48.57	$48.57	$48.57	$48.57
2023-08-09	$48.64	$48.64	$48.64	$48.64	$48.64
2023-08-08	$48.78	$48.78	$48.78	$48.78	$48.78
2023-08-07	$49.01	$49.01	$49.01	$49.01	$49.01
2023-08-04	$48.94	$48.94	$48.94	$48.94	$48.94
2023-08-03	$49.02	$49.02	$49.02	$49.02	$49.02
2023-08-02	$49.07	$49.07	$49.07	$49.07	$49.07
2023-08-01	$49.60	$49.60	$49.60	$49.60	$49.60
2023-07-31	$49.68	$49.68	$49.68	$49.68	$49.68
2023-07-28	$49.33	$49.33	$49.33	$49.33	$49.33
2023-07-27	$48.91	$48.91	$48.91	$48.91	$48.91
2023-07-26	$49.74	$49.74	$49.74	$49.74	$49.74
2023-07-25	$49.43	$49.43	$49.43	$49.43	$49.43
2023-07-24	$49.29	$49.29	$49.29	$49.29	$49.29
2023-07-21	$49.21	$49.21	$49.21	$49.21	$49.21
2023-07-20	$49.34	$49.34	$49.34	$49.34	$49.34
2023-07-19	$49.67	$49.67	$49.67	$49.67	$49.67
2023-07-18	$49.52	$49.52	$49.52	$49.52	$49.52
2023-07-17	$48.97	$48.97	$48.97	$48.97	$48.97
2023-07-14	$48.47	$48.47	$48.47	$48.47	$48.47
2023-07-13	$48.80	$48.80	$48.80	$48.80	$48.80
2023-07-12	$48.38	$48.38	$48.38	$48.38	$48.38
2023-07-11	$47.90	$47.90	$47.90	$47.90	$47.90
2023-07-10	$47.46	$47.46	$47.46	$47.46	$47.46
2023-07-07	$46.75	$46.75	$46.75	$46.75	$46.75
2023-07-06	$46.31	$46.31	$46.31	$46.31	$46.31
2023-07-05	$47.00	$47.00	$47.00	$47.00	$47.00
2023-07-03	$47.60	$47.60	$47.60	$47.60	$47.60
2023-06-30	$47.48	$47.48	$47.48	$47.48	$47.48
2023-06-29	$47.31	$47.31	$47.31	$47.31	$47.31
2023-06-28	$46.68	$46.68	$46.68	$46.68	$46.68
2023-06-27	$46.56	$46.56	$46.56	$46.56	$46.56
2023-06-26	$45.84	$45.84	$45.84	$45.84	$45.84
2023-06-23	$45.75	$45.75	$45.75	$45.75	$45.75
2023-06-22	$46.38	$46.38	$46.38	$46.38	$46.38
2023-06-21	$46.50	$46.50	$46.50	$46.50	$46.50
2023-06-20	$46.60	$46.60	$46.60	$46.60	$46.60
2023-06-16	$46.73	$46.73	$46.73	$46.73	$46.73
2023-06-15	$47.00	$47.00	$47.00	$47.00	$47.00
2023-06-14	$46.58	$46.58	$46.58	$46.58	$46.58
2023-06-13	$46.97	$46.97	$46.97	$46.97	$46.97
2023-06-12	$46.38	$46.38	$46.38	$46.38	$46.38
2023-06-09	$46.08	$46.08	$46.08	$46.08	$46.08
2023-06-08	$46.30	$46.30	$46.30	$46.30	$46.30
2023-06-07	$46.49	$46.49	$46.49	$46.49	$46.49
2023-06-06	$45.84	$45.84	$45.84	$45.84	$45.84
2023-06-05	$44.82	$44.82	$44.82	$44.82	$44.82
2023-06-02	$45.47	$45.47	$45.47	$45.47	$45.47
2023-06-01	$43.96	$43.96	$43.96	$43.96	$43.96
2023-05-31	$43.56	$43.56	$43.56	$43.56	$43.56
2023-05-30	$44.04	$44.04	$44.04	$44.04	$44.04
2023-05-26	$44.32	$44.32	$44.32	$44.32	$44.32
2023-05-25	$43.77	$43.77	$43.77	$43.77	$43.77
2023-05-24	$43.96	$43.96	$43.96	$43.96	$43.96
2023-05-23	$44.45	$44.45	$44.45	$44.45	$44.45
2023-05-22	$44.86	$44.86	$44.86	$44.86	$44.86
2023-05-19	$44.44	$44.44	$44.44	$44.44	$44.44
2023-05-18	$44.63	$44.63	$44.63	$44.63	$44.63
2023-05-17	$44.28	$44.28	$44.28	$44.28	$44.28
2023-05-16	$43.62	$43.62	$43.62	$43.62	$43.62
2023-05-15	$44.14	$44.14	$44.14	$44.14	$44.14
2023-05-12	$43.68	$43.68	$43.68	$43.68	$43.68
2023-05-11	$43.65	$43.65	$43.65	$43.65	$43.65
2023-05-10	$43.96	$43.96	$43.96	$43.96	$43.96
2023-05-09	$43.74	$43.74	$43.74	$43.74	$43.74
2023-05-08	$43.76	$43.76	$43.76	$43.76	$43.76
2023-05-05	$43.84	$43.84	$43.84	$43.84	$43.84
2023-05-04	$43.01	$43.01	$43.01	$43.01	$43.01
2023-05-03	$43.88	$43.88	$43.88	$43.88	$43.88
2023-05-02	$44.01	$44.01	$44.01	$44.01	$44.01
2023-05-01	$44.89	$44.89	$44.89	$44.89	$44.89
2023-04-28	$44.88	$44.88	$44.88	$44.88	$44.88
2023-04-27	$44.37	$44.37	$44.37	$44.37	$44.37
2023-04-26	$43.94	$43.94	$43.94	$43.94	$43.94
2023-04-25	$44.28	$44.28	$44.28	$44.28	$44.28
2023-04-24	$45.37	$45.37	$45.37	$45.37	$45.37
2023-04-21	$45.39	$45.39	$45.39	$45.39	$45.39
2023-04-20	$45.42	$45.42	$45.42	$45.42	$45.42
2023-04-19	$45.64	$45.64	$45.64	$45.64	$45.64
2023-04-18	$45.61	$45.61	$45.61	$45.61	$45.61
2023-04-17	$45.66	$45.66	$45.66	$45.66	$45.66
2023-04-14	$45.27	$45.27	$45.27	$45.27	$45.27
2023-04-13	$45.53	$45.53	$45.53	$45.53	$45.53
2023-04-12	$45.01	$45.01	$45.01	$45.01	$45.01
2023-04-11	$45.36	$45.36	$45.36	$45.36	$45.36
2023-04-10	$45.03	$45.03	$45.03	$45.03	$45.03
2023-04-06	$44.55	$44.55	$44.55	$44.55	$44.55
2023-04-05	$44.53	$44.53	$44.53	$44.53	$44.53
2023-04-04	$45.08	$45.08	$45.08	$45.08	$45.08
2023-04-03	$45.95	$45.95	$45.95	$45.95	$45.95
2023-03-31	$46.02	$46.02	$46.02	$46.02	$46.02
2023-03-30	$45.19	$45.19	$45.19	$45.19	$45.19
2023-03-29	$45.09	$45.09	$45.09	$45.09	$45.09
2023-03-28	$44.61	$44.61	$44.61	$44.61	$44.61
2023-03-27	$44.59	$44.59	$44.59	$44.59	$44.59
2023-03-24	$44.19	$44.19	$44.19	$44.19	$44.19
2023-03-23	$44.02	$44.02	$44.02	$44.02	$44.02
2023-03-22	$44.16	$44.16	$44.16	$44.16	$44.16
2023-03-21	$45.26	$45.26	$45.26	$45.26	$45.26
2023-03-20	$44.35	$44.35	$44.35	$44.35	$44.35
2023-03-17	$43.74	$43.74	$43.74	$43.74	$43.74
2023-03-16	$44.74	$44.74	$44.74	$44.74	$44.74
2023-03-15	$43.98	$43.98	$43.98	$43.98	$43.98
2023-03-14	$44.91	$44.91	$44.91	$44.91	$44.91
2023-03-13	$43.98	$43.98	$43.98	$43.98	$43.98
2023-03-10	$44.85	$44.85	$44.85	$44.85	$44.85
2023-03-09	$46.30	$46.30	$46.30	$46.30	$46.30
2023-03-08	$47.59	$47.59	$47.59	$47.59	$47.59
2023-03-07	$47.56	$47.56	$47.56	$47.56	$47.56
2023-03-06	$48.04	$48.04	$48.04	$48.04	$48.04
2023-03-03	$48.64	$48.64	$48.64	$48.64	$48.64
2023-03-02	$48.06	$48.06	$48.06	$48.06	$48.06
2023-03-01	$47.95	$47.95	$47.95	$47.95	$47.95
2023-02-28	$47.76	$47.76	$47.76	$47.76	$47.76
2023-02-27	$47.92	$47.92	$47.92	$47.92	$47.92
2023-02-24	$47.71	$47.71	$47.71	$47.71	$47.71
2023-02-23	$48.05	$48.05	$48.05	$48.05	$48.05
2023-02-22	$47.66	$47.66	$47.66	$47.66	$47.66
2023-02-21	$47.43	$47.43	$47.43	$47.43	$47.43
2023-02-17	$48.79	$48.79	$48.79	$48.79	$48.79
2023-02-16	$48.79	$48.79	$48.79	$48.79	$48.79
2023-02-15	$49.07	$49.07	$49.07	$49.07	$49.07
2023-02-14	$48.59	$48.59	$48.59	$48.59	$48.59
2023-02-13	$48.64	$48.64	$48.64	$48.64	$48.64
2023-02-10	$48.01	$48.01	$48.01	$48.01	$48.01
2023-02-09	$48.06	$48.06	$48.06	$48.06	$48.06
2023-02-08	$48.60	$48.60	$48.60	$48.60	$48.60
2023-02-07	$49.13	$49.13	$49.13	$49.13	$49.13
2023-02-06	$48.60	$48.60	$48.60	$48.60	$48.60
2023-02-03	$49.20	$49.20	$49.20	$49.20	$49.20
2023-02-02	$49.44	$49.44	$49.44	$49.44	$49.44
2023-02-01	$48.64	$48.64	$48.64	$48.64	$48.64
2023-01-31	$47.89	$47.89	$47.89	$47.89	$47.89
2023-01-30	$46.80	$46.80	$46.80	$46.80	$46.80
2023-01-27	$47.32	$47.32	$47.32	$47.32	$47.32
2023-01-26	$47.31	$47.31	$47.31	$47.31	$47.31
2023-01-25	$46.87	$46.87	$46.87	$46.87	$46.87
2023-01-24	$46.86	$46.86	$46.86	$46.86	$46.86
2023-01-23	$47.08	$47.08	$47.08	$47.08	$47.08
2023-01-20	$46.47	$46.47	$46.47	$46.47	$46.47
2023-01-19	$45.62	$45.62	$45.62	$45.62	$45.62
2023-01-18	$46.08	$46.08	$46.08	$46.08	$46.08
2023-01-17	$46.69	$46.69	$46.69	$46.69	$46.69
2023-01-13	$46.86	$46.86	$46.86	$46.86	$46.86
2023-01-12	$46.54	$46.54	$46.54	$46.54	$46.54
2023-01-11	$45.92	$45.92	$45.92	$45.92	$45.92
2023-01-10	$45.35	$45.35	$45.35	$45.35	$45.35
2023-01-09	$44.81	$44.81	$44.81	$44.81	$44.81
2023-01-06	$44.71	$44.71	$44.71	$44.71	$44.71
2023-01-05	$43.50	$43.50	$43.50	$43.50	$43.50
2023-01-04	$44.08	$44.08	$44.08	$44.08	$44.08
2023-01-03	$43.61	$43.61	$43.61	$43.61	$43.61
2022-12-30	$43.87	$43.87	$43.87	$43.87	$43.87
2022-12-29	$44.01	$44.01	$44.01	$44.01	$44.01
2022-12-28	$43.02	$43.02	$43.02	$43.02	$43.02
2022-12-27	$43.75	$43.75	$43.75	$43.75	$43.75
2022-12-23	$43.79	$43.79	$43.79	$43.79	$43.79
2022-12-22	$43.52	$43.52	$43.52	$43.52	$43.52
2022-12-21	$44.10	$44.10	$44.10	$44.10	$44.10
2022-12-20	$43.30	$43.30	$43.30	$43.30	$43.30
2022-12-19	$43.06	$43.06	$43.06	$43.06	$43.06
2022-12-16	$43.67	$43.67	$43.67	$43.67	$43.67
2022-12-15	$43.94	$43.94	$43.94	$43.94	$43.94
2022-12-14	$45.00	$45.00	$45.00	$45.00	$45.00
2022-12-13	$45.19	$45.19	$45.19	$45.19	$45.19
2022-12-12	$44.68	$44.68	$44.68	$44.68	$44.68
2022-12-09	$44.28	$44.28	$44.28	$44.28	$44.28
2022-12-08	$44.73	$44.73	$44.73	$44.73	$44.73
2022-12-07	$44.34	$44.34	$44.34	$44.34	$44.34
2022-12-06	$44.44	$44.44	$44.44	$44.44	$44.44
2022-12-05	$45.00	$45.00	$45.00	$45.00	$45.00
2022-12-02	$46.13	$46.13	$46.13	$46.13	$46.13
2022-12-01	$46.06	$46.06	$46.06	$46.06	$46.06
2022-11-30	$46.06	$46.06	$46.06	$46.06	$46.06
2022-11-29	$44.93	$44.93	$44.93	$44.93	$44.93
2022-11-28	$44.86	$44.86	$44.86	$44.86	$44.86
2022-11-25	$45.53	$45.53	$45.53	$45.53	$45.53
2022-11-23	$45.53	$45.53	$45.53	$45.53	$45.53
2022-11-22	$45.47	$45.47	$45.47	$45.47	$45.47
2022-11-21	$44.84	$44.84	$44.84	$44.84	$44.84
2022-11-18	$45.05	$45.05	$45.05	$45.05	$45.05
2022-11-17	$44.68	$44.68	$44.68	$44.68	$44.68
2022-11-16	$45.04	$45.04	$45.04	$45.04	$45.04
2022-11-15	$45.75	$45.75	$45.75	$45.75	$45.75
2022-11-14	$44.98	$44.98	$44.98	$44.98	$44.98
2022-11-11	$45.41	$45.41	$45.41	$45.41	$45.41
2022-11-10	$45.23	$45.23	$45.23	$45.23	$45.23
2022-11-09	$42.74	$42.74	$42.74	$42.74	$42.74
2022-11-08	$43.51	$43.51	$43.51	$43.51	$43.51
2022-11-07	$43.41	$43.41	$43.41	$43.41	$43.41
2022-11-04	$42.94	$42.94	$42.94	$42.94	$42.94
2022-11-03	$42.43	$42.43	$42.43	$42.43	$42.43
2022-11-02	$42.62	$42.62	$42.62	$42.62	$42.62
2022-11-01	$43.97	$43.97	$43.97	$43.97	$43.97
2022-10-31	$43.80	$43.80	$43.80	$43.80	$43.80
2022-10-28	$43.91	$43.91	$43.91	$43.91	$43.91
2022-10-27	$42.99	$42.99	$42.99	$42.99	$42.99
2022-10-26	$43.05	$43.05	$43.05	$43.05	$43.05
2022-10-25	$43.06	$43.06	$43.06	$43.06	$43.06
2022-10-24	$41.92	$41.92	$41.92	$41.92	$41.92
2022-10-21	$41.61	$41.61	$41.61	$41.61	$41.61
2022-10-20	$40.75	$40.75	$40.75	$40.75	$40.75
2022-10-19	$41.31	$41.31	$41.31	$41.31	$41.31
2022-10-18	$42.11	$42.11	$42.11	$42.11	$42.11
2022-10-17	$41.61	$41.61	$41.61	$41.61	$41.61
2022-10-14	$40.42	$40.42	$40.42	$40.42	$40.42
2022-10-13	$41.56	$41.56	$41.56	$41.56	$41.56
2022-10-12	$40.52	$40.52	$40.52	$40.52	$40.52
2022-10-11	$40.83	$40.83	$40.83	$40.83	$40.83
2022-10-10	$40.77	$40.77	$40.77	$40.77	$40.77
2022-10-07	$40.93	$40.93	$40.93	$40.93	$40.93
2022-10-06	$42.14	$42.14	$42.14	$42.14	$42.14
2022-10-05	$42.38	$42.38	$42.38	$42.38	$42.38
2022-10-04	$42.60	$42.60	$42.60	$42.60	$42.60
2022-10-03	$40.95	$40.95	$40.95	$40.95	$40.95
2022-09-30	$39.73	$39.73	$39.73	$39.73	$39.73
2022-09-29	$39.97	$39.97	$39.97	$39.97	$39.97
2022-09-28	$40.82	$40.82	$40.82	$40.82	$40.82
2022-09-27	$39.72	$39.72	$39.72	$39.72	$39.72
2022-09-26	$39.49	$39.49	$39.49	$39.49	$39.49
2022-09-23	$40.07	$40.07	$40.07	$40.07	$40.07
2022-09-22	$41.00	$41.00	$41.00	$41.00	$41.00
2022-09-21	$41.89	$41.89	$41.89	$41.89	$41.89
2022-09-20	$42.45	$42.45	$42.45	$42.45	$42.45
2022-09-19	$43.10	$43.10	$43.10	$43.10	$43.10
2022-09-16	$42.65	$42.65	$42.65	$42.65	$42.65
2022-09-15	$43.20	$43.20	$43.20	$43.20	$43.20
2022-09-14	$43.50	$43.50	$43.50	$43.50	$43.50
2022-09-13	$43.61	$43.61	$43.61	$43.61	$43.61
2022-09-12	$45.51	$45.51	$45.51	$45.51	$45.51
2022-09-09	$44.99	$44.99	$44.99	$44.99	$44.99
2022-09-08	$44.17	$44.17	$44.17	$44.17	$44.17
2022-09-07	$43.74	$43.74	$43.74	$43.74	$43.74
2022-09-06	$42.74	$42.74	$42.74	$42.74	$42.74
2022-09-02	$43.15	$43.15	$43.15	$43.15	$43.15
2022-09-01	$43.55	$43.55	$43.55	$43.55	$43.55
2022-08-31	$44.00	$44.00	$44.00	$44.00	$44.00
2022-08-30	$44.25	$44.25	$44.25	$44.25	$44.25
2022-08-29	$44.84	$44.84	$44.84	$44.84	$44.84
2022-08-26	$45.14	$45.14	$45.14	$45.14	$45.14
2022-08-25	$46.76	$46.76	$46.76	$46.76	$46.76
2022-08-24	$46.06	$46.06	$46.06	$46.06	$46.06
2022-08-23	$45.83	$45.83	$45.83	$45.83	$45.83
2022-08-22	$45.80	$45.80	$45.80	$45.80	$45.80
2022-08-19	$46.76	$46.76	$46.76	$46.76	$46.76
2022-08-18	$47.65	$47.65	$47.65	$47.65	$47.65
2022-08-17	$47.23	$47.23	$47.23	$47.23	$47.23
2022-08-16	$47.99	$47.99	$47.99	$47.99	$47.99
2022-08-15	$47.85	$47.85	$47.85	$47.85	$47.85
2022-08-12	$47.74	$47.74	$47.74	$47.74	$47.74
2022-08-11	$46.86	$46.86	$46.86	$46.86	$46.86
2022-08-10	$46.70	$46.70	$46.70	$46.70	$46.70
2022-08-09	$45.25	$45.25	$45.25	$45.25	$45.25
2022-08-08	$45.99	$45.99	$45.99	$45.99	$45.99
2022-08-05	$45.75	$45.75	$45.75	$45.75	$45.75
2022-08-04	$45.41	$45.41	$45.41	$45.41	$45.41
2022-08-03	$45.68	$45.68	$45.68	$45.68	$45.68
2022-08-02	$45.17	$45.17	$45.17	$45.17	$45.17
2022-08-01	$45.46	$45.46	$45.46	$45.46	$45.46
2022-07-29	$45.46	$45.46	$45.46	$45.46	$45.46
2022-07-28	$45.01	$45.01	$45.01	$45.01	$45.01
2022-07-27	$44.18	$44.18	$44.18	$44.18	$44.18
2022-07-26	$43.34	$43.34	$43.34	$43.34	$43.34
2022-07-25	$43.71	$43.71	$43.71	$43.71	$43.71
2022-07-22	$43.47	$43.47	$43.47	$43.47	$43.47
2022-07-21	$44.06	$44.06	$44.06	$44.06	$44.06
2022-07-20	$43.66	$43.66	$43.66	$43.66	$43.66
2022-07-19	$42.89	$42.89	$42.89	$42.89	$42.89
2022-07-18	$41.51	$41.51	$41.51	$41.51	$41.51
2022-07-15	$41.66	$41.66	$41.66	$41.66	$41.66
2022-07-14	$40.88	$40.88	$40.88	$40.88	$40.88
2022-07-13	$41.32	$41.32	$41.32	$41.32	$41.32
2022-07-12	$41.41	$41.41	$41.41	$41.41	$41.41
2022-07-11	$41.53	$41.53	$41.53	$41.53	$41.53
2022-07-08	$42.16	$42.16	$42.16	$42.16	$42.16
2022-07-07	$42.18	$42.18	$42.18	$42.18	$42.18
2022-07-06	$41.13	$41.13	$41.13	$41.13	$41.13
2022-07-05	$41.34	$41.34	$41.34	$41.34	$41.34
2022-07-01	$40.73	$40.73	$40.73	$40.73	$40.73
2022-06-30	$40.73	$40.73	$40.73	$40.73	$40.73
2022-06-29	$40.99	$40.99	$40.99	$40.99	$40.99
2022-06-28	$41.31	$41.31	$41.31	$41.31	$41.31
2022-06-27	$42.08	$42.08	$42.08	$42.08	$42.08
2022-06-24	$41.95	$41.95	$41.95	$41.95	$41.95
2022-06-23	$40.45	$40.45	$40.45	$40.45	$40.45
2022-06-22	$40.06	$40.06	$40.06	$40.06	$40.06
2022-06-21	$40.18	$40.18	$40.18	$40.18	$40.18
2022-06-17	$39.53	$39.53	$39.53	$39.53	$39.53
2022-06-16	$39.23	$39.23	$39.23	$39.23	$39.23
2022-06-15	$41.40	$41.40	$41.40	$41.40	$41.40
2022-06-14	$40.90	$40.90	$40.90	$40.90	$40.90
2022-06-13	$41.12	$41.12	$41.12	$41.12	$41.12
2022-06-10	$43.03	$43.03	$43.03	$43.03	$43.03
2022-06-09	$44.49	$44.49	$44.49	$44.49	$44.49
2022-06-08	$45.51	$45.51	$45.51	$45.51	$45.51
2022-06-07	$46.31	$46.31	$46.31	$46.31	$46.31
2022-06-06	$45.72	$45.72	$45.72	$45.72	$45.72
2022-06-03	$45.50	$45.50	$45.50	$45.50	$45.50
2022-06-02	$45.94	$45.94	$45.94	$45.94	$45.94
2022-06-01	$44.65	$44.65	$44.65	$44.65	$44.65
2022-05-31	$45.11	$45.11	$45.11	$45.11	$45.11
2022-05-27	$45.64	$45.64	$45.64	$45.64	$45.64
2022-05-26	$44.45	$44.45	$44.45	$44.45	$44.45
2022-05-25	$43.39	$43.39	$43.39	$43.39	$43.39
2022-05-24	$42.60	$42.60	$42.60	$42.60	$42.60
2022-05-23	$43.37	$43.37	$43.37	$43.37	$43.37
2022-05-20	$42.92	$42.92	$42.92	$42.92	$42.92
2022-05-19	$43.06	$43.06	$43.06	$43.06	$43.06
2022-05-18	$42.93	$42.93	$42.93	$42.93	$42.93
2022-05-17	$44.72	$44.72	$44.72	$44.72	$44.72
2022-05-16	$43.37	$43.37	$43.37	$43.37	$43.37
2022-05-13	$43.68	$43.68	$43.68	$43.68	$43.68
2022-05-12	$42.25	$42.25	$42.25	$42.25	$42.25
2022-05-11	$41.77	$41.77	$41.77	$41.77	$41.77
2022-05-10	$42.82	$42.82	$42.82	$42.82	$42.82
2022-05-09	$42.97	$42.97	$42.97	$42.97	$42.97
2022-05-06	$44.82	$44.82	$44.82	$44.82	$44.82
2022-05-05	$45.63	$45.63	$45.63	$45.63	$45.63
2022-05-04	$47.52	$47.52	$47.52	$47.52	$47.52
2022-05-03	$46.17	$46.17	$46.17	$46.17	$46.17
2022-05-02	$45.65	$45.65	$45.65	$45.65	$45.65
2022-04-29	$45.18	$45.18	$45.18	$45.18	$45.18
2022-04-28	$46.26	$46.26	$46.26	$46.26	$46.26
2022-04-27	$45.31	$45.31	$45.31	$45.31	$45.31
2022-04-26	$45.43	$45.43	$45.43	$45.43	$45.43
2022-04-25	$47.09	$47.09	$47.09	$47.09	$47.09
2022-04-22	$46.79	$46.79	$46.79	$46.79	$46.79
2022-04-21	$48.04	$48.04	$48.04	$48.04	$48.04
2022-04-20	$49.22	$49.22	$49.22	$49.22	$49.22
2022-04-19	$49.03	$49.03	$49.03	$49.03	$49.03
2022-04-18	$47.97	$47.97	$47.97	$47.97	$47.97
2022-04-14	$48.18	$48.18	$48.18	$48.18	$48.18
2022-04-13	$48.61	$48.61	$48.61	$48.61	$48.61
2022-04-12	$47.70	$47.70	$47.70	$47.70	$47.70
2022-04-11	$47.81	$47.81	$47.81	$47.81	$47.81
2022-04-08	$48.09	$48.09	$48.09	$48.09	$48.09
2022-04-07	$48.35	$48.35	$48.35	$48.35	$48.35
2022-04-06	$48.39	$48.39	$48.39	$48.39	$48.39
2022-04-05	$49.19	$49.19	$49.19	$49.19	$49.19
2022-04-04	$50.10	$50.10	$50.10	$50.10	$50.10
2022-04-01	$50.15	$50.15	$50.15	$50.15	$50.15
2022-03-31	$49.82	$49.82	$49.82	$49.82	$49.82
2022-03-30	$50.44	$50.44	$50.44	$50.44	$50.44
2022-03-29	$51.51	$51.51	$51.51	$51.51	$51.51
2022-03-28	$50.14	$50.14	$50.14	$50.14	$50.14
2022-03-25	$50.22	$50.22	$50.22	$50.22	$50.22
2022-03-24	$50.25	$50.25	$50.25	$50.25	$50.25
2022-03-23	$49.81	$49.81	$49.81	$49.81	$49.81
2022-03-22	$50.91	$50.91	$50.91	$50.91	$50.91
2022-03-21	$50.44	$50.44	$50.44	$50.44	$50.44
2022-03-18	$50.95	$50.95	$50.95	$50.95	$50.95
2022-03-17	$50.30	$50.30	$50.30	$50.30	$50.30
2022-03-16	$49.52	$49.52	$49.52	$49.52	$49.52
2022-03-15	$48.08	$48.08	$48.08	$48.08	$48.08
2022-03-14	$47.34	$47.34	$47.34	$47.34	$47.34
2022-03-11	$47.98	$47.98	$47.98	$47.98	$47.98
2022-03-10	$48.64	$48.64	$48.64	$48.64	$48.64
2022-03-09	$48.64	$48.64	$48.64	$48.64	$48.64
2022-03-08	$46.95	$46.95	$46.95	$46.95	$46.95
2022-03-07	$46.71	$46.71	$46.71	$46.71	$46.71
2022-03-04	$48.42	$48.42	$48.42	$48.42	$48.42
2022-03-03	$49.42	$49.42	$49.42	$49.42	$49.42
2022-03-02	$50.40	$50.40	$50.40	$50.40	$50.40
2022-03-01	$49.11	$49.11	$49.11	$49.11	$49.11
2022-02-28	$50.16	$50.16	$50.16	$50.16	$50.16
2022-02-25	$50.16	$50.16	$50.16	$50.16	$50.16
2022-02-24	$48.72	$48.72	$48.72	$48.72	$48.72
2022-02-23	$47.67	$47.67	$47.67	$47.67	$47.67
2022-02-22	$48.51	$48.51	$48.51	$48.51	$48.51
2022-02-18	$49.35	$49.35	$49.35	$49.35	$49.35
2022-02-17	$49.76	$49.76	$49.76	$49.76	$49.76
2022-02-16	$51.09	$51.09	$51.09	$51.09	$51.09
2022-02-15	$51.00	$51.00	$51.00	$51.00	$51.00
2022-02-14	$49.84	$49.84	$49.84	$49.84	$49.84
2022-02-11	$50.15	$50.15	$50.15	$50.15	$50.15
2022-02-10	$50.86	$50.86	$50.86	$50.86	$50.86
2022-02-09	$51.62	$51.62	$51.62	$51.62	$51.62
2022-02-08	$50.66	$50.66	$50.66	$50.66	$50.66
2022-02-07	$49.63	$49.63	$49.63	$49.63	$49.63
2022-02-04	$49.59	$49.59	$49.59	$49.59	$49.59
2022-02-03	$49.30	$49.30	$49.30	$49.30	$49.30
2022-02-02	$50.35	$50.35	$50.35	$50.35	$50.35
2022-02-01	$50.47	$50.47	$50.47	$50.47	$50.47
2022-01-31	$49.87	$49.87	$49.87	$49.87	$49.87
2022-01-28	$48.20	$48.20	$48.20	$48.20	$48.20
2022-01-27	$47.27	$47.27	$47.27	$47.27	$47.27
2022-01-26	$48.44	$48.44	$48.44	$48.44	$48.44
2022-01-25	$48.83	$48.83	$48.83	$48.83	$48.83
2022-01-24	$49.91	$49.91	$49.91	$49.91	$49.91
2022-01-21	$48.85	$48.85	$48.85	$48.85	$48.85
2022-01-20	$49.69	$49.69	$49.69	$49.69	$49.69
2022-01-19	$50.65	$50.65	$50.65	$50.65	$50.65
2022-01-18	$51.41	$51.41	$51.41	$51.41	$51.41
2022-01-14	$52.93	$52.93	$52.93	$52.93	$52.93
2022-01-13	$53.16	$53.16	$53.16	$53.16	$53.16
2022-01-12	$53.60	$53.60	$53.60	$53.60	$53.60
2022-01-11	$53.71	$53.71	$53.71	$53.71	$53.71
2022-01-10	$53.28	$53.28	$53.28	$53.28	$53.28
2022-01-07	$53.37	$53.37	$53.37	$53.37	$53.37
2022-01-06	$54.39	$54.39	$54.39	$54.39	$54.39
2022-01-05	$54.15	$54.15	$54.15	$54.15	$54.15
2022-01-04	$55.95	$55.95	$55.95	$55.95	$55.95
2022-01-03	$56.15	$56.15	$56.15	$56.15	$56.15
2021-12-31	$55.85	$55.85	$55.85	$55.85	$55.85
2021-12-30	$55.79	$55.79	$55.79	$55.79	$55.79
2021-12-29	$56.11	$56.11	$56.11	$56.11	$56.11
2021-12-28	$55.90	$55.90	$55.90	$55.90	$55.90
2021-12-27	$56.17	$56.17	$56.17	$56.17	$56.17
2021-12-23	$55.23	$55.23	$55.23	$55.23	$55.23
2021-12-22	$54.71	$54.71	$54.71	$54.71	$54.71
2021-12-21	$54.09	$54.09	$54.09	$54.09	$54.09
2021-12-20	$52.53	$52.53	$52.53	$52.53	$52.53
2021-12-17	$53.34	$53.34	$53.34	$53.34	$53.34
2021-12-16	$53.25	$53.25	$53.25	$53.25	$53.25
2021-12-15	$54.25	$54.25	$54.25	$54.25	$54.25
2021-12-14	$53.33	$53.33	$53.33	$53.33	$53.33
2021-12-13	$53.88	$53.88	$53.88	$53.88	$53.88
2021-12-10	$54.62	$54.62	$54.62	$54.62	$54.62
2021-12-09	$54.68	$54.68	$54.68	$54.68	$54.68
2021-12-08	$55.87	$55.87	$55.87	$55.87	$55.87
2021-12-07	$55.64	$55.64	$55.64	$55.64	$55.64
2021-12-06	$54.35	$54.35	$54.35	$54.35	$54.35
2021-12-03	$53.48	$53.48	$53.48	$53.48	$53.48
2021-12-02	$54.47	$54.47	$54.47	$54.47	$54.47
2021-12-01	$53.11	$53.11	$53.11	$53.11	$53.11
2021-11-30	$53.96	$53.96	$53.96	$53.96	$53.96
2021-11-29	$55.20	$55.20	$55.20	$55.20	$55.20
2021-11-26	$55.08	$55.08	$55.08	$55.08	$55.08
2021-11-24	$57.03	$57.03	$57.03	$57.03	$57.03
2021-11-23	$56.90	$56.90	$56.90	$56.90	$56.90
2021-11-22	$57.04	$57.04	$57.04	$57.04	$57.04
2021-11-19	$57.35	$57.35	$57.35	$57.35	$57.35
2021-11-18	$57.67	$57.67	$57.67	$57.67	$57.67
2021-11-17	$57.60	$57.60	$57.60	$57.60	$57.60
2021-11-16	$58.15	$58.15	$58.15	$58.15	$58.15
2021-11-15	$57.77	$57.77	$57.77	$57.77	$57.77
2021-11-12	$57.88	$57.88	$57.88	$57.88	$57.88
2021-11-11	$57.65	$57.65	$57.65	$57.65	$57.65
2021-11-10	$57.30	$57.30	$57.30	$57.30	$57.30
2021-11-09	$58.16	$58.16	$58.16	$58.16	$58.16
2021-11-08	$58.37	$58.37	$58.37	$58.37	$58.37
2021-11-05	$57.56	$57.56	$57.56	$57.56	$57.56
2021-11-04	$57.56	$57.56	$57.56	$57.56	$57.56
2021-11-03	$57.45	$57.45	$57.45	$57.45	$57.45
2021-11-02	$56.61	$56.61	$56.61	$56.61	$56.61
2021-11-01	$56.57	$56.57	$56.57	$56.57	$56.57
2021-10-29	$55.43	$55.43	$55.43	$55.43	$55.43
2021-10-28	$55.23	$55.23	$55.23	$55.23	$55.23
2021-10-27	$53.97	$53.97	$53.97	$53.97	$53.97
2021-10-26	$54.87	$54.87	$54.87	$54.87	$54.87
2021-10-25	$54.96	$54.96	$54.96	$54.96	$54.96
2021-10-22	$54.73	$54.73	$54.73	$54.73	$54.73
2021-10-21	$54.62	$54.62	$54.62	$54.62	$54.62
2021-10-20	$54.34	$54.34	$54.34	$54.34	$54.34
2021-10-19	$54.18	$54.18	$54.18	$54.18	$54.18
2021-10-18	$54.04	$54.04	$54.04	$54.04	$54.04
2021-10-15	$53.86	$53.86	$53.86	$53.86	$53.86
2021-10-14	$53.92	$53.92	$53.92	$53.92	$53.92
2021-10-13	$53.05	$53.05	$53.05	$53.05	$53.05
2021-10-12	$52.91	$52.91	$52.91	$52.91	$52.91
2021-10-11	$52.69	$52.69	$52.69	$52.69	$52.69
2021-10-08	$53.08	$53.08	$53.08	$53.08	$53.08
2021-10-07	$53.49	$53.49	$53.49	$53.49	$53.49
2021-10-06	$52.68	$52.68	$52.68	$52.68	$52.68
2021-10-05	$52.88	$52.88	$52.88	$52.88	$52.88
2021-10-04	$52.64	$52.64	$52.64	$52.64	$52.64
2021-10-01	$53.14	$53.14	$53.14	$53.14	$53.14
2021-09-30	$52.29	$52.29	$52.29	$52.29	$52.29
2021-09-29	$52.99	$52.99	$52.99	$52.99	$52.99
2021-09-28	$53.00	$53.00	$53.00	$53.00	$53.00
2021-09-27	$54.13	$54.13	$54.13	$54.13	$54.13
2021-09-24	$53.64	$53.64	$53.64	$53.64	$53.64
2021-09-23	$53.67	$53.67	$53.67	$53.67	$53.67
2021-09-22	$52.73	$52.73	$52.73	$52.73	$52.73
2021-09-21	$51.97	$51.97	$51.97	$51.97	$51.97
2021-09-20	$51.83	$51.83	$51.83	$51.83	$51.83
2021-09-17	$52.91	$52.91	$52.91	$52.91	$52.91
2021-09-16	$53.09	$53.09	$53.09	$53.09	$53.09
2021-09-15	$53.21	$53.21	$53.21	$53.21	$53.21
2021-09-14	$52.68	$52.68	$52.68	$52.68	$52.68
2021-09-13	$53.18	$53.18	$53.18	$53.18	$53.18
2021-09-10	$52.96	$52.96	$52.96	$52.96	$52.96
2021-09-09	$53.37	$53.37	$53.37	$53.37	$53.37
2021-09-08	$53.44	$53.44	$53.44	$53.44	$53.44
2021-09-07	$53.82	$53.82	$53.82	$53.82	$53.82
2021-09-03	$54.34	$54.34	$54.34	$54.34	$54.34
2021-09-02	$54.46	$54.46	$54.46	$54.46	$54.46
2021-09-01	$54.08	$54.08	$54.08	$54.08	$54.08
2021-08-31	$53.87	$53.87	$53.87	$53.87	$53.87
2021-08-30	$53.89	$53.89	$53.89	$53.89	$53.89
2021-08-27	$54.01	$54.01	$54.01	$54.01	$54.01
2021-08-26	$52.77	$52.77	$52.77	$52.77	$52.77
2021-08-25	$53.13	$53.13	$53.13	$53.13	$53.13
2021-08-24	$52.80	$52.80	$52.80	$52.80	$52.80
2021-08-23	$52.38	$52.38	$52.38	$52.38	$52.38
2021-08-20	$51.79	$51.79	$51.79	$51.79	$51.79
2021-08-19	$51.01	$51.01	$51.01	$51.01	$51.01
2021-08-18	$51.41	$51.41	$51.41	$51.41	$51.41
2021-08-17	$51.75	$51.75	$51.75	$51.75	$51.75
2021-08-16	$52.39	$52.39	$52.39	$52.39	$52.39
2021-08-13	$52.68	$52.68	$52.68	$52.68	$52.68
2021-08-12	$52.95	$52.95	$52.95	$52.95	$52.95
2021-08-11	$52.99	$52.99	$52.99	$52.99	$52.99
2021-08-10	$52.67	$52.67	$52.67	$52.67	$52.67
2021-08-09	$52.53	$52.53	$52.53	$52.53	$52.53
2021-08-06	$52.72	$52.72	$52.72	$52.72	$52.72
2021-08-05	$52.32	$52.32	$52.32	$52.32	$52.32
2021-08-04	$51.54	$51.54	$51.54	$51.54	$51.54
2021-08-03	$51.83	$51.83	$51.83	$51.83	$51.83
2021-08-02	$51.48	$51.48	$51.48	$51.48	$51.48
2021-07-30	$51.78	$51.78	$51.78	$51.78	$51.78
2021-07-29	$51.91	$51.91	$51.91	$51.91	$51.91
2021-07-28	$51.35	$51.35	$51.35	$51.35	$51.35
2021-07-27	$50.70	$50.70	$50.70	$50.70	$50.70
2021-07-26	$51.12	$51.12	$51.12	$51.12	$51.12
2021-07-23	$51.04	$51.04	$51.04	$51.04	$51.04
2021-07-22	$50.55	$50.55	$50.55	$50.55	$50.55
2021-07-21	$51.02	$51.02	$51.02	$51.02	$51.02
2021-07-20	$50.26	$50.26	$50.26	$50.26	$50.26
2021-07-19	$48.87	$48.87	$48.87	$48.87	$48.87
2021-07-16	$49.49	$49.49	$49.49	$49.49	$49.49
2021-07-15	$50.01	$50.01	$50.01	$50.01	$50.01
2021-07-14	$50.23	$50.23	$50.23	$50.23	$50.23
2021-07-13	$50.72	$50.72	$50.72	$50.72	$50.72
2021-07-12	$51.49	$51.49	$51.49	$51.49	$51.49
2021-07-09	$51.30	$51.30	$51.30	$51.30	$51.30
2021-07-08	$50.32	$50.32	$50.32	$50.32	$50.32
2021-07-07	$50.87	$50.87	$50.87	$50.87	$50.87
2021-07-06	$51.00	$51.00	$51.00	$51.00	$51.00
2021-07-02	$51.54	$51.54	$51.54	$51.54	$51.54
2021-07-01	$51.82	$51.82	$51.82	$51.82	$51.82
2021-06-30	$51.33	$51.33	$51.33	$51.33	$51.33
2021-06-29	$51.37	$51.37	$51.37	$51.37	$51.37
2021-06-28	$51.46	$51.46	$51.46	$51.46	$51.46
2021-06-25	$51.73	$51.73	$51.73	$51.73	$51.73
2021-06-24	$51.47	$51.47	$51.47	$51.47	$51.47
2021-06-23	$50.98	$50.98	$50.98	$50.98	$50.98
2021-06-22	$50.94	$50.94	$50.94	$50.94	$50.94
2021-06-21	$50.70	$50.70	$50.70	$50.70	$50.70
2021-06-18	$49.72	$49.72	$49.72	$49.72	$49.72
2021-06-17	$50.78	$50.78	$50.78	$50.78	$50.78
2021-06-16	$51.31	$51.31	$51.31	$51.31	$51.31
2021-06-15	$51.52	$51.52	$51.52	$51.52	$51.52
2021-06-14	$51.62	$51.62	$51.62	$51.62	$51.62
2021-06-11	$51.81	$51.81	$51.81	$51.81	$51.81
2021-06-10	$51.27	$51.27	$51.27	$51.27	$51.27
2021-06-09	$51.51	$51.51	$51.51	$51.51	$51.51
2021-06-08	$51.83	$51.83	$51.83	$51.83	$51.83
2021-06-07	$51.38	$51.38	$51.38	$51.38	$51.38
2021-06-04	$50.98	$50.98	$50.98	$50.98	$50.98
2021-06-03	$50.69	$50.69	$50.69	$50.69	$50.69
2021-06-02	$50.86	$50.86	$50.86	$50.86	$50.86
2021-06-01	$51.27	$51.27	$51.27	$51.27	$51.27
2021-05-28	$50.94	$50.94	$50.94	$50.94	$50.94
2021-05-27	$51.01	$51.01	$51.01	$51.01	$51.01
2021-05-26	$50.65	$50.65	$50.65	$50.65	$50.65
2021-05-25	$49.89	$49.89	$49.89	$49.89	$49.89
2021-05-24	$50.22	$50.22	$50.22	$50.22	$50.22
2021-05-21	$49.94	$49.94	$49.94	$49.94	$49.94
2021-05-20	$49.82	$49.82	$49.82	$49.82	$49.82
2021-05-19	$49.50	$49.50	$49.50	$49.50	$49.50
2021-05-18	$49.88	$49.88	$49.88	$49.88	$49.88
2021-05-17	$50.34	$50.34	$50.34	$50.34	$50.34
2021-05-14	$50.43	$50.43	$50.43	$50.43	$50.43
2021-05-13	$49.47	$49.47	$49.47	$49.47	$49.47
2021-05-12	$48.49	$48.49	$48.49	$48.49	$48.49
2021-05-11	$50.08	$50.08	$50.08	$50.08	$50.08
2021-05-10	$50.42	$50.42	$50.42	$50.42	$50.42
2021-05-07	$51.52	$51.52	$51.52	$51.52	$51.52
2021-05-06	$50.85	$50.85	$50.85	$50.85	$50.85
2021-05-05	$50.91	$50.91	$50.91	$50.91	$50.91
2021-05-04	$50.96	$50.96	$50.96	$50.96	$50.96
2021-05-03	$51.41	$51.41	$51.41	$51.41	$51.41
2021-04-30	$51.05	$51.05	$51.05	$51.05	$51.05
2021-04-29	$51.62	$51.62	$51.62	$51.62	$51.62
2021-04-28	$51.65	$51.65	$51.65	$51.65	$51.65
2021-04-27	$51.61	$51.61	$51.61	$51.61	$51.61
2021-04-26	$51.37	$51.37	$51.37	$51.37	$51.37
2021-04-23	$51.00	$51.00	$51.00	$51.00	$51.00
2021-04-22	$50.13	$50.13	$50.13	$50.13	$50.13
2021-04-21	$50.19	$50.19	$50.19	$50.19	$50.19
2021-04-20	$49.29	$49.29	$49.29	$49.29	$49.29
2021-04-19	$50.22	$50.22	$50.22	$50.22	$50.22
2021-04-16	$50.64	$50.64	$50.64	$50.64	$50.64
2021-04-15	$50.30	$50.30	$50.30	$50.30	$50.30
2021-04-14	$50.02	$50.02	$50.02	$50.02	$50.02
2021-04-13	$49.63	$49.63	$49.63	$49.63	$49.63
2021-04-12	$49.99	$49.99	$49.99	$49.99	$49.99
2021-04-09	$50.01	$50.01	$50.01	$50.01	$50.01
2021-04-08	$49.72	$49.72	$49.72	$49.72	$49.72
2021-04-07	$49.29	$49.29	$49.29	$49.29	$49.29
2021-04-06	$49.96	$49.96	$49.96	$49.96	$49.96
2021-04-05	$49.98	$49.98	$49.98	$49.98	$49.98
2021-04-01	$49.73	$49.73	$49.73	$49.73	$49.73
2021-03-31	$49.03	$49.03	$49.03	$49.03	$49.03
2021-03-30	$48.63	$48.63	$48.63	$48.63	$48.63
2021-03-29	$47.91	$47.91	$47.91	$47.91	$47.91
2021-03-26	$49.04	$49.04	$49.04	$49.04	$49.04
2021-03-25	$48.00	$48.00	$48.00	$48.00	$48.00
2021-03-24	$47.07	$47.07	$47.07	$47.07	$47.07
2021-03-23	$47.77	$47.77	$47.77	$47.77	$47.77
2021-03-22	$49.18	$49.18	$49.18	$49.18	$49.18
2021-03-19	$49.39	$49.39	$49.39	$49.39	$49.39
2021-03-18	$49.22	$49.22	$49.22	$49.22	$49.22
2021-03-17	$50.31	$50.31	$50.31	$50.31	$50.31
2021-03-16	$50.01	$50.01	$50.01	$50.01	$50.01
2021-03-15	$50.65	$50.65	$50.65	$50.65	$50.65
2021-03-12	$50.41	$50.41	$50.41	$50.41	$50.41
2021-03-11	$50.14	$50.14	$50.14	$50.14	$50.14
2021-03-10	$49.16	$49.16	$49.16	$49.16	$49.16
2021-03-09	$48.39	$48.39	$48.39	$48.39	$48.39
2021-03-08	$47.59	$47.59	$47.59	$47.59	$47.59
2021-03-05	$47.53	$47.53	$47.53	$47.53	$47.53
2021-03-04	$46.47	$46.47	$46.47	$46.47	$46.47
2021-03-03	$47.80	$47.80	$47.80	$47.80	$47.80
2021-03-02	$48.31	$48.31	$48.31	$48.31	$48.31
2021-03-01	$49.12	$49.12	$49.12	$49.12	$49.12
2021-02-26	$47.57	$47.57	$47.57	$47.57	$47.57
2021-02-25	$47.54	$47.54	$47.54	$47.54	$47.54
2021-02-24	$49.07	$49.07	$49.07	$49.07	$49.07
2021-02-23	$48.13	$48.13	$48.13	$48.13	$48.13
2021-02-22	$48.24	$48.24	$48.24	$48.24	$48.24
2021-02-19	$48.59	$48.59	$48.59	$48.59	$48.59
2021-02-18	$47.70	$47.70	$47.70	$47.70	$47.70
2021-02-17	$48.20	$48.20	$48.20	$48.20	$48.20
2021-02-16	$48.46	$48.46	$48.46	$48.46	$48.46
2021-02-12	$48.79	$48.79	$48.79	$48.79	$48.79
2021-02-11	$48.62	$48.62	$48.62	$48.62	$48.62
2021-02-10	$48.50	$48.50	$48.50	$48.50	$48.50
2021-02-09	$48.74	$48.74	$48.74	$48.74	$48.74
2021-02-08	$48.54	$48.54	$48.54	$48.54	$48.54
2021-02-05	$47.56	$47.56	$47.56	$47.56	$47.56
2021-02-04	$46.89	$46.89	$46.89	$46.89	$46.89
2021-02-03	$46.04	$46.04	$46.04	$46.04	$46.04
2021-02-02	$46.05	$46.05	$46.05	$46.05	$46.05
2021-02-01	$45.16	$45.16	$45.16	$45.16	$45.16
2021-01-29	$43.87	$43.87	$43.87	$43.87	$43.87
2021-01-28	$44.63	$44.63	$44.63	$44.63	$44.63
2021-01-27	$44.07	$44.07	$44.07	$44.07	$44.07
2021-01-26	$45.50	$45.50	$45.50	$45.50	$45.50
2021-01-25	$46.06	$46.06	$46.06	$46.06	$46.06
2021-01-22	$46.20	$46.20	$46.20	$46.20	$46.20
2021-01-21	$45.82	$45.82	$45.82	$45.82	$45.82
2021-01-20	$46.20	$46.20	$46.20	$46.20	$46.20
2021-01-19	$45.71	$45.71	$45.71	$45.71	$45.71
2021-01-15	$45.25	$45.25	$45.25	$45.25	$45.25
2021-01-14	$45.66	$45.66	$45.66	$45.66	$45.66
2021-01-13	$45.03	$45.03	$45.03	$45.03	$45.03
2021-01-12	$45.47	$45.47	$45.47	$45.47	$45.47
2021-01-11	$44.93	$44.93	$44.93	$44.93	$44.93
2021-01-08	$44.94	$44.94	$44.94	$44.94	$44.94
2021-01-07	$45.15	$45.15	$45.15	$45.15	$45.15
2021-01-06	$44.49	$44.49	$44.49	$44.49	$44.49
2021-01-05	$43.02	$43.02	$43.02	$43.02	$43.02
2021-01-04	$42.37	$42.37	$42.37	$42.37	$42.37
2020-12-31	$42.93	$42.93	$42.93	$42.93	$42.93
2020-12-30	$42.94	$42.94	$42.94	$42.94	$42.94
2020-12-29	$42.55	$42.55	$42.55	$42.55	$42.55
2020-12-28	$43.13	$43.13	$43.13	$43.13	$43.13
2020-12-24	$43.26	$43.26	$43.26	$43.26	$43.26
2020-12-23	$43.22	$43.22	$43.22	$43.22	$43.22
2020-12-22	$42.97	$42.97	$42.97	$42.97	$42.97
2020-12-21	$42.85	$42.85	$42.85	$42.85	$42.85
2020-12-18	$43.06	$43.06	$43.06	$43.06	$43.06
2020-12-17	$43.03	$43.03	$43.03	$43.03	$43.03
2020-12-16	$42.60	$42.60	$42.60	$42.60	$42.60
2020-12-15	$42.69	$42.69	$42.69	$42.69	$42.69
2020-12-14	$41.82	$41.82	$41.82	$41.82	$41.82
2020-12-11	$41.93	$41.93	$41.93	$41.93	$41.93
2020-12-10	$41.93	$41.93	$41.93	$41.93	$41.93
2020-12-09	$41.60	$41.60	$41.60	$41.60	$41.60
2020-12-08	$41.78	$41.78	$41.78	$41.78	$41.78
2020-12-07	$41.51	$41.51	$41.51	$41.51	$41.51
2020-12-04	$41.50	$41.50	$41.50	$41.50	$41.50
2020-12-03	$40.84	$40.84	$40.84	$40.84	$40.84
2020-12-02	$40.58	$40.58	$40.58	$40.58	$40.58
2020-12-01	$40.68	$40.68	$40.68	$40.68	$40.68
2020-11-30	$40.27	$40.27	$40.27	$40.27	$40.27
2020-11-27	$40.81	$40.81	$40.81	$40.81	$40.81
2020-11-25	$40.59	$40.59	$40.59	$40.59	$40.59
2020-11-24	$40.83	$40.83	$40.83	$40.83	$40.83
2020-11-23	$40.35	$40.35	$40.35	$40.35	$40.35
2020-11-20	$39.78	$39.78	$39.78	$39.78	$39.78
2020-11-19	$39.72	$39.72	$39.72	$39.72	$39.72
2020-11-18	$39.38	$39.38	$39.38	$39.38	$39.38
2020-11-17	$39.74	$39.74	$39.74	$39.74	$39.74
2020-11-16	$38.99	$38.99	$38.99	$38.99	$38.99
2020-11-13	$38.99	$38.99	$38.99	$38.99	$38.99
2020-11-12	$38.29	$38.29	$38.29	$38.29	$38.29
2020-11-11	$38.80	$38.80	$38.80	$38.80	$38.80
2020-11-10	$38.70	$38.70	$38.70	$38.70	$38.70
2020-11-09	$38.39	$38.39	$38.39	$38.39	$38.39
2020-11-06	$37.79	$37.79	$37.79	$37.79	$37.79
2020-11-05	$38.09	$38.09	$38.09	$38.09	$38.09
2020-11-04	$37.12	$37.12	$37.12	$37.12	$37.12
2020-11-03	$36.83	$36.83	$36.83	$36.83	$36.83
2020-11-02	$35.84	$35.84	$35.84	$35.84	$35.84
2020-10-30	$35.06	$35.06	$35.06	$35.06	$35.06
2020-10-29	$35.53	$35.53	$35.53	$35.53	$35.53
2020-10-28	$35.27	$35.27	$35.27	$35.27	$35.27
2020-10-27	$36.18	$36.18	$36.18	$36.18	$36.18
2020-10-26	$36.51	$36.51	$36.51	$36.51	$36.51
2020-10-23	$37.17	$37.17	$37.17	$37.17	$37.17
2020-10-22	$37.05	$37.05	$37.05	$37.05	$37.05
2020-10-21	$36.72	$36.72	$36.72	$36.72	$36.72
2020-10-20	$37.11	$37.11	$37.11	$37.11	$37.11
2020-10-19	$37.04	$37.04	$37.04	$37.04	$37.04
2020-10-16	$37.51	$37.51	$37.51	$37.51	$37.51
2020-10-15	$37.54	$37.54	$37.54	$37.54	$37.54
2020-10-14	$37.24	$37.24	$37.24	$37.24	$37.24
2020-10-13	$37.57	$37.57	$37.57	$37.57	$37.57
2020-10-12	$37.78	$37.78	$37.78	$37.78	$37.78
2020-10-09	$37.44	$37.44	$37.44	$37.44	$37.44
2020-10-08	$37.26	$37.26	$37.26	$37.26	$37.26
2020-10-07	$36.95	$36.95	$36.95	$36.95	$36.95
2020-10-06	$36.36	$36.36	$36.36	$36.36	$36.36
2020-10-05	$36.43	$36.43	$36.43	$36.43	$36.43
2020-10-02	$35.58	$35.58	$35.58	$35.58	$35.58
2020-10-01	$35.40	$35.40	$35.40	$35.40	$35.40
2020-09-30	$34.95	$34.95	$34.95	$34.95	$34.95
2020-09-29	$34.75	$34.75	$34.75	$34.75	$34.75
2020-09-28	$34.92	$34.92	$34.92	$34.92	$34.92
2020-09-25	$34.21	$34.21	$34.21	$34.21	$34.21
2020-09-24	$33.85	$33.85	$33.85	$33.85	$33.85
2020-09-23	$33.85	$33.85	$33.85	$33.85	$33.85
2020-09-22	$34.64	$34.64	$34.64	$34.64	$34.64
2020-09-21	$34.31	$34.31	$34.31	$34.31	$34.31
2020-09-18	$35.11	$35.11	$35.11	$35.11	$35.11
2020-09-17	$35.33	$35.33	$35.33	$35.33	$35.33
2020-09-16	$35.55	$35.55	$35.55	$35.55	$35.55
2020-09-15	$35.39	$35.39	$35.39	$35.39	$35.39
2020-09-14	$35.43	$35.43	$35.43	$35.43	$35.43
2020-09-11	$34.73	$34.73	$34.73	$34.73	$34.73
2020-09-10	$34.91	$34.91	$34.91	$34.91	$34.91
2020-09-09	$35.27	$35.27	$35.27	$35.27	$35.27
2020-09-08	$34.69	$34.69	$34.69	$34.69	$34.69
2020-09-04	$35.40	$35.40	$35.40	$35.40	$35.40
2020-09-03	$35.68	$35.68	$35.68	$35.68	$35.68
2020-09-02	$36.90	$36.90	$36.90	$36.90	$36.90
2020-09-01	$36.55	$36.55	$36.55	$36.55	$36.55
2020-08-31	$36.12	$36.12	$36.12	$36.12	$36.12
2020-08-28	$36.46	$36.46	$36.46	$36.46	$36.46
2020-08-27	$36.35	$36.35	$36.35	$36.35	$36.35
2020-08-26	$36.22	$36.22	$36.22	$36.22	$36.22
2020-08-25	$36.43	$36.43	$36.43	$36.43	$36.43
2020-08-24	$36.43	$36.43	$36.43	$36.43	$36.43
2020-08-21	$36.09	$36.09	$36.09	$36.09	$36.09
2020-08-20	$36.14	$36.14	$36.14	$36.14	$36.14
2020-08-19	$36.32	$36.32	$36.32	$36.32	$36.32
2020-08-18	$36.29	$36.29	$36.29	$36.29	$36.29
2020-08-17	$36.54	$36.54	$36.54	$36.54	$36.54
2020-08-14	$36.28	$36.28	$36.28	$36.28	$36.28
2020-08-13	$36.36	$36.36	$36.36	$36.36	$36.36
2020-08-12	$36.48	$36.48	$36.48	$36.48	$36.48
2020-08-11	$36.26	$36.26	$36.26	$36.26	$36.26
2020-08-10	$36.22	$36.22	$36.22	$36.22	$36.22
2020-08-07	$36.16	$36.16	$36.16	$36.16	$36.16
2020-08-06	$35.81	$35.81	$35.81	$35.81	$35.81
2020-08-05	$35.85	$35.85	$35.85	$35.85	$35.85
2020-08-04	$35.31	$35.31	$35.31	$35.31	$35.31
2020-08-03	$35.31	$35.31	$35.31	$35.31	$35.31
2020-07-31	$34.75	$34.75	$34.75	$34.75	$34.75
2020-07-30	$34.97	$34.97	$34.97	$34.97	$34.97
2020-07-29	$34.85	$34.85	$34.85	$34.85	$34.85
2020-07-28	$34.07	$34.07	$34.07	$34.07	$34.07
2020-07-27	$34.51	$34.51	$34.51	$34.51	$34.51
2020-07-24	$34.10	$34.10	$34.10	$34.10	$34.10
2020-07-23	$34.57	$34.57	$34.57	$34.57	$34.57
2020-07-22	$34.60	$34.60	$34.60	$34.60	$34.60
2020-07-21	$34.39	$34.39	$34.39	$34.39	$34.39
2020-07-20	$33.98	$33.98	$33.98	$33.98	$33.98
2020-07-17	$34.05	$34.05	$34.05	$34.05	$34.05
2020-07-16	$33.85	$33.85	$33.85	$33.85	$33.85
2020-07-15	$33.96	$33.96	$33.96	$33.96	$33.96
2020-07-14	$32.94	$32.94	$32.94	$32.94	$32.94
2020-07-13	$32.43	$32.43	$32.43	$32.43	$32.43
2020-07-10	$32.89	$32.89	$32.89	$32.89	$32.89
2020-07-09	$32.46	$32.46	$32.46	$32.46	$32.46
2020-07-08	$32.93	$32.93	$32.93	$32.93	$32.93
2020-07-07	$32.70	$32.70	$32.70	$32.70	$32.70
2020-07-06	$33.39	$33.39	$33.39	$33.39	$33.39
2020-07-02	$33.10	$33.10	$33.10	$33.10	$33.10
2020-07-01	$32.95	$32.95	$32.95	$32.95	$32.95
2020-06-30	$33.23	$33.23	$33.23	$33.23	$33.23
2020-06-29	$32.73	$32.73	$32.73	$32.73	$32.73
2020-06-26	$31.95	$31.95	$31.95	$31.95	$31.95
2020-06-25	$32.68	$32.68	$32.68	$32.68	$32.68
2020-06-24	$32.28	$32.28	$32.28	$32.28	$32.28
2020-06-23	$33.29	$33.29	$33.29	$33.29	$33.29
2020-06-22	$33.18	$33.18	$33.18	$33.18	$33.18
2020-06-19	$32.91	$32.91	$32.91	$32.91	$32.91
2020-06-18	$32.92	$32.92	$32.92	$32.92	$32.92
2020-06-17	$33.06	$33.06	$33.06	$33.06	$33.06
2020-06-16	$33.46	$33.46	$33.46	$33.46	$33.46
2020-06-15	$32.78	$32.78	$32.78	$32.78	$32.78
2020-06-12	$32.21	$32.21	$32.21	$32.21	$32.21
2020-06-11	$31.68	$31.68	$31.68	$31.68	$31.68
2020-06-10	$33.91	$33.91	$33.91	$33.91	$33.91
2020-06-09	$34.47	$34.47	$34.47	$34.47	$34.47
2020-06-08	$35.09	$35.09	$35.09	$35.09	$35.09
2020-06-05	$33.64	$33.64	$33.64	$33.64	$33.64
2020-06-04	$33.64	$33.64	$33.64	$33.64	$33.64
2020-06-03	$33.87	$33.87	$33.87	$33.87	$33.87
2020-06-02	$33.13	$33.13	$33.13	$33.13	$33.13
2020-06-01	$32.83	$32.83	$32.83	$32.83	$32.83
2020-05-29	$32.63	$32.63	$32.63	$32.63	$32.63
2020-05-28	$32.75	$32.75	$32.75	$32.75	$32.75
2020-05-27	$33.39	$33.39	$33.39	$33.39	$33.39
2020-05-26	$32.55	$32.55	$32.55	$32.55	$32.55
2020-05-22	$31.72	$31.72	$31.72	$31.72	$31.72
2020-05-21	$31.57	$31.57	$31.57	$31.57	$31.57
2020-05-20	$31.31	$31.31	$31.31	$31.31	$31.31
2020-05-19	$30.51	$30.51	$30.51	$30.51	$30.51
2020-05-18	$30.97	$30.97	$30.97	$30.97	$30.97
2020-05-15	$29.39	$29.39	$29.39	$29.39	$29.39
2020-05-14	$28.97	$28.97	$28.97	$28.97	$28.97
2020-05-13	$28.73	$28.73	$28.73	$28.73	$28.73
2020-05-12	$29.49	$29.49	$29.49	$29.49	$29.49
2020-05-11	$30.53	$30.53	$30.53	$30.53	$30.53
2020-05-08	$30.73	$30.73	$30.73	$30.73	$30.73
2020-05-07	$29.33	$29.33	$29.33	$29.33	$29.33
2020-05-06	$29.33	$29.33	$29.33	$29.33	$29.33
2020-05-05	$29.46	$29.46	$29.46	$29.46	$29.46
2020-05-04	$29.20	$29.20	$29.20	$29.20	$29.20
2020-05-01	$29.12	$29.12	$29.12	$29.12	$29.12
2020-04-30	$30.03	$30.03	$30.03	$30.03	$30.03
2020-04-29	$31.03	$31.03	$31.03	$31.03	$31.03
2020-04-28	$29.81	$29.81	$29.81	$29.81	$29.81
2020-04-27	$29.41	$29.41	$29.41	$29.41	$29.41
2020-04-24	$28.36	$28.36	$28.36	$28.36	$28.36
2020-04-23	$28.03	$28.03	$28.03	$28.03	$28.03
2020-04-22	$27.77	$27.77	$27.77	$27.77	$27.77
2020-04-21	$27.32	$27.32	$27.32	$27.32	$27.32
2020-04-20	$28.12	$28.12	$28.12	$28.12	$28.12
2020-04-17	$28.51	$28.51	$28.51	$28.51	$28.51
2020-04-16	$27.39	$27.39	$27.39	$27.39	$27.39
2020-04-15	$27.40	$27.40	$27.40	$27.40	$27.40
2020-04-14	$28.50	$28.50	$28.50	$28.50	$28.50
2020-04-13	$27.90	$27.90	$27.90	$27.90	$27.90
2020-04-09	$28.76	$28.76	$28.76	$28.76	$28.76
2020-04-08	$27.80	$27.80	$27.80	$27.80	$27.80
2020-04-07	$26.68	$26.68	$26.68	$26.68	$26.68
2020-04-06	$26.57	$26.57	$26.57	$26.57	$26.57
2020-04-03	$24.67	$24.67	$24.67	$24.67	$24.67
2020-04-02	$25.39	$25.39	$25.39	$25.39	$25.39
2020-04-01	$25.06	$25.06	$25.06	$25.06	$25.06
2020-03-31	$26.61	$26.61	$26.61	$26.61	$26.61
2020-03-30	$26.71	$26.71	$26.71	$26.71	$26.71
2020-03-27	$25.95	$25.95	$25.95	$25.95	$25.95
2020-03-26	$26.87	$26.87	$26.87	$26.87	$26.87
2020-03-25	$25.33	$25.33	$25.33	$25.33	$25.33
2020-03-24	$24.70	$24.70	$24.70	$24.70	$24.70
2020-03-23	$23.18	$23.18	$23.18	$23.18	$23.18
2020-03-20	$23.18	$23.18	$23.18	$23.18	$23.18
2020-03-19	$23.97	$23.97	$23.97	$23.97	$23.97
2020-03-18	$22.89	$22.89	$22.89	$22.89	$22.89
2020-03-17	$25.10	$25.10	$25.10	$25.10	$25.10
2020-03-16	$27.75	$27.75	$27.75	$27.75	$27.75
2020-03-13	$27.75	$27.75	$27.75	$27.75	$27.75
2020-03-12	$25.83	$25.83	$25.83	$25.83	$25.83
2020-03-11	$28.89	$28.89	$28.89	$28.89	$28.89
2020-03-10	$30.59	$30.59	$30.59	$30.59	$30.59
2020-03-09	$29.62	$29.62	$29.62	$29.62	$29.62
2020-03-06	$32.58	$32.58	$32.58	$32.58	$32.58
2020-03-05	$33.17	$33.17	$33.17	$33.17	$33.17
2020-03-04	$34.49	$34.49	$34.49	$34.49	$34.49
2020-03-03	$33.48	$33.48	$33.48	$33.48	$33.48
2020-03-02	$34.14	$34.14	$34.14	$34.14	$34.14
2020-02-28	$33.04	$33.04	$33.04	$33.04	$33.04
2020-02-27	$33.46	$33.46	$33.46	$33.46	$33.46
2020-02-26	$34.63	$34.63	$34.63	$34.63	$34.63
2020-02-25	$36.19	$36.19	$36.19	$36.19	$36.19
2020-02-24	$36.19	$36.19	$36.19	$36.19	$36.19
2020-02-21	$37.36	$37.36	$37.36	$37.36	$37.36
2020-02-20	$37.80	$37.80	$37.80	$37.80	$37.80
2020-02-19	$37.83	$37.83	$37.83	$37.83	$37.83
2020-02-18	$37.64	$37.64	$37.64	$37.64	$37.64
2020-02-14	$37.75	$37.75	$37.75	$37.75	$37.75
2020-02-13	$37.93	$37.93	$37.93	$37.93	$37.93
2020-02-12	$37.74	$37.74	$37.74	$37.74	$37.74
2020-02-11	$37.53	$37.53	$37.53	$37.53	$37.53
2020-02-10	$37.33	$37.33	$37.33	$37.33	$37.33
2020-02-07	$37.17	$37.17	$37.17	$37.17	$37.17
2020-02-06	$37.62	$37.62	$37.62	$37.62	$37.62
2020-02-05	$37.69	$37.69	$37.69	$37.69	$37.69
2020-02-04	$37.32	$37.32	$37.32	$37.32	$37.32
2020-02-03	$36.85	$36.85	$36.85	$36.85	$36.85
2020-01-31	$36.56	$36.56	$36.56	$36.56	$36.56
2020-01-30	$37.27	$37.27	$37.27	$37.27	$37.27
2020-01-29	$37.41	$37.41	$37.41	$37.41	$37.41
2020-01-28	$37.41	$37.41	$37.41	$37.41	$37.41
2020-01-27	$37.05	$37.05	$37.05	$37.05	$37.05
2020-01-24	$37.42	$37.42	$37.42	$37.42	$37.42
2020-01-23	$37.81	$37.81	$37.81	$37.81	$37.81
2020-01-22	$37.84	$37.84	$37.84	$37.84	$37.84
2020-01-21	$37.82	$37.82	$37.82	$37.82	$37.82
2020-01-17	$38.02	$38.02	$38.02	$38.02	$38.02
2020-01-16	$38.09	$38.09	$38.09	$38.09	$38.09
2020-01-15	$37.68	$37.68	$37.68	$37.68	$37.68
2020-01-14	$37.54	$37.54	$37.54	$37.54	$37.54
2020-01-13	$37.50	$37.50	$37.50	$37.50	$37.50
2020-01-10	$37.20	$37.20	$37.20	$37.20	$37.20
2020-01-09	$37.14	$37.14	$37.14	$37.14	$37.14
2020-01-08	$37.09	$37.09	$37.09	$37.09	$37.09
2020-01-07	$36.97	$36.97	$36.97	$36.97	$36.97
2020-01-06	$37.06	$37.06	$37.06	$37.06	$37.06
2020-01-03	$37.04	$37.04	$37.04	$37.04	$37.04
2020-01-02	$37.10	$37.10	$37.10	$37.10	$37.10
2019-12-31	$36.97	$36.97	$36.97	$36.97	$36.97
2019-12-30	$36.96	$36.96	$36.96	$36.96	$36.96
2019-12-27	$37.03	$37.03	$37.03	$37.03	$37.03
2019-12-26	$37.15	$37.15	$37.15	$37.15	$37.15
2019-12-24	$37.16	$37.16	$37.16	$37.16	$37.16
2019-12-23	$37.12	$37.12	$37.12	$37.12	$37.12
2019-12-20	$37.18	$37.18	$37.18	$37.18	$37.18
2019-12-19	$36.98	$36.98	$36.98	$36.98	$36.98
2019-12-18	$36.87	$36.87	$36.87	$36.87	$36.87
2019-12-17	$36.90	$36.90	$36.90	$36.90	$36.90
2019-12-16	$36.76	$36.76	$36.76	$36.76	$36.76
2019-12-13	$36.46	$36.46	$36.46	$36.46	$36.46
2019-12-12	$36.53	$36.53	$36.53	$36.53	$36.53
2019-12-11	$36.29	$36.29	$36.29	$36.29	$36.29
2019-12-10	$36.27	$36.27	$36.27	$36.27	$36.27
2019-12-09	$36.29	$36.29	$36.29	$36.29	$36.29
2019-12-06	$36.26	$36.26	$36.26	$36.26	$36.26
2019-12-05	$36.26	$36.26	$36.26	$36.26	$36.26
2019-12-04	$36.19	$36.19	$36.19	$36.19	$36.19
2019-12-03	$35.87	$35.87	$35.87	$35.87	$35.87
2019-12-02	$35.98	$35.98	$35.98	$35.98	$35.98
2019-11-29	$36.36	$36.36	$36.36	$36.36	$36.36
2019-11-27	$36.58	$36.58	$36.58	$36.58	$36.58
2019-11-26	$36.40	$36.40	$36.40	$36.40	$36.40
2019-11-25	$36.25	$36.25	$36.25	$36.25	$36.25
2019-11-22	$35.66	$35.66	$35.66	$35.66	$35.66
2019-11-21	$35.64	$35.64	$35.64	$35.64	$35.64
2019-11-20	$35.88	$35.88	$35.88	$35.88	$35.88
2019-11-19	$35.99	$35.99	$35.99	$35.99	$35.99
2019-11-18	$35.91	$35.91	$35.91	$35.91	$35.91
2019-11-15	$35.89	$35.89	$35.89	$35.89	$35.89
2019-11-14	$35.70	$35.70	$35.70	$35.70	$35.70
2019-11-13	$35.65	$35.65	$35.65	$35.65	$35.65
2019-11-12	$35.65	$35.65	$35.65	$35.65	$35.65
2019-11-11	$35.60	$35.60	$35.60	$35.60	$35.60
2019-11-08	$35.57	$35.57	$35.57	$35.57	$35.57
2019-11-07	$35.47	$35.47	$35.47	$35.47	$35.47
2019-11-06	$35.37	$35.37	$35.37	$35.37	$35.37
2019-11-05	$35.59	$35.59	$35.59	$35.59	$35.59
2019-11-04	$35.63	$35.63	$35.63	$35.63	$35.63
2019-11-01	$35.46	$35.46	$35.46	$35.46	$35.46
2019-10-31	$34.95	$34.95	$34.95	$34.95	$34.95
2019-10-30	$35.14	$35.14	$35.14	$35.14	$35.14
2019-10-29	$35.14	$35.14	$35.14	$35.14	$35.14
2019-10-28	$35.10	$35.10	$35.10	$35.10	$35.10
2019-10-25	$34.93	$34.93	$34.93	$34.93	$34.93
2019-10-24	$34.77	$34.77	$34.77	$34.77	$34.77
2019-10-23	$34.68	$34.68	$34.68	$34.68	$34.68
2019-10-22	$34.69	$34.69	$34.69	$34.69	$34.69
2019-10-21	$34.71	$34.71	$34.71	$34.71	$34.71
2019-10-18	$34.56	$34.56	$34.56	$34.56	$34.56
2019-10-17	$34.63	$34.63	$34.63	$34.63	$34.63
2019-10-16	$34.28	$34.28	$34.28	$34.28	$34.28
2019-10-15	$34.23	$34.23	$34.23	$34.23	$34.23
2019-10-14	$33.84	$33.84	$33.84	$33.84	$33.84
2019-10-11	$33.96	$33.96	$33.96	$33.96	$33.96
2019-10-10	$33.43	$33.43	$33.43	$33.43	$33.43
2019-10-09	$33.31	$33.31	$33.31	$33.31	$33.31
2019-10-08	$33.04	$33.04	$33.04	$33.04	$33.04
2019-10-07	$33.57	$33.57	$33.57	$33.57	$33.57
2019-10-04	$33.68	$33.68	$33.68	$33.68	$33.68
2019-10-03	$33.31	$33.31	$33.31	$33.31	$33.31
2019-10-02	$33.20	$33.20	$33.20	$33.20	$33.20
2019-10-01	$33.59	$33.59	$33.59	$33.59	$33.59
2019-09-30	$34.17	$34.17	$34.17	$34.17	$34.17
2019-09-27	$34.00	$34.00	$34.00	$34.00	$34.00
2019-09-26	$34.33	$34.33	$34.33	$34.33	$34.33
2019-09-25	$34.13	$34.13	$34.13	$34.13	$34.13
2019-09-24	$34.13	$34.13	$34.13	$34.13	$34.13
2019-09-23	$34.57	$34.57	$34.57	$34.57	$34.57
2019-09-20	$34.66	$34.66	$34.66	$34.66	$34.66
2019-09-19	$34.70	$34.70	$34.70	$34.70	$34.70
2019-09-18	$34.74	$34.74	$34.74	$34.74	$34.74
2019-09-17	$34.79	$34.79	$34.79	$34.79	$34.79
2019-09-16	$34.79	$34.79	$34.79	$34.79	$34.79
2019-09-13	$34.84	$34.84	$34.84	$34.84	$34.84
2019-09-12	$34.79	$34.79	$34.79	$34.79	$34.79
2019-09-11	$34.83	$34.83	$34.83	$34.83	$34.83
2019-09-10	$34.34	$34.34	$34.34	$34.34	$34.34
2019-09-09	$34.24	$34.24	$34.24	$34.24	$34.24
2019-09-06	$34.08	$34.08	$34.08	$34.08	$34.08
2019-09-05	$34.13	$34.13	$34.13	$34.13	$34.13
2019-09-04	$33.64	$33.64	$33.64	$33.64	$33.64
2019-09-03	$33.33	$33.33	$33.33	$33.33	$33.33
2019-08-30	$33.77	$33.77	$33.77	$33.77	$33.77
2019-08-29	$33.77	$33.77	$33.77	$33.77	$33.77
2019-08-28	$33.17	$33.17	$33.17	$33.17	$33.17
2019-08-27	$32.84	$32.84	$32.84	$32.84	$32.84
2019-08-26	$33.19	$33.19	$33.19	$33.19	$33.19
2019-08-23	$33.81	$33.81	$33.81	$33.81	$33.81
2019-08-22	$33.81	$33.81	$33.81	$33.81	$33.81
2019-08-21	$33.69	$33.69	$33.69	$33.69	$33.69
2019-08-20	$33.47	$33.47	$33.47	$33.47	$33.47
2019-08-19	$33.64	$33.64	$33.64	$33.64	$33.64
2019-08-16	$33.29	$33.29	$33.29	$33.29	$33.29
2019-08-15	$32.65	$32.65	$32.65	$32.65	$32.65
2019-08-14	$32.61	$32.61	$32.61	$32.61	$32.61
2019-08-13	$33.55	$33.55	$33.55	$33.55	$33.55
2019-08-12	$33.20	$33.20	$33.20	$33.20	$33.20
2019-08-09	$33.64	$33.64	$33.64	$33.64	$33.64
2019-08-08	$33.95	$33.95	$33.95	$33.95	$33.95
2019-08-07	$33.32	$33.32	$33.32	$33.32	$33.32
2019-08-06	$33.37	$33.37	$33.37	$33.37	$33.37
2019-08-05	$32.96	$32.96	$32.96	$32.96	$32.96
2019-08-02	$33.82	$33.82	$33.82	$33.82	$33.82
2019-08-01	$34.05	$34.05	$34.05	$34.05	$34.05
2019-07-31	$34.63	$34.63	$34.63	$34.63	$34.63
2019-07-30	$35.04	$35.04	$35.04	$35.04	$35.04
2019-07-29	$34.85	$34.85	$34.85	$34.85	$34.85
2019-07-26	$34.98	$34.98	$34.98	$34.98	$34.98
2019-07-25	$34.76	$34.76	$34.76	$34.76	$34.76
2019-07-24	$34.95	$34.95	$34.95	$34.95	$34.95
2019-07-23	$34.43	$34.43	$34.43	$34.43	$34.43
2019-07-22	$34.31	$34.31	$34.31	$34.31	$34.31
2019-07-19	$34.31	$34.31	$34.31	$34.31	$34.31
2019-07-18	$34.46	$34.46	$34.46	$34.46	$34.46
2019-07-17	$34.30	$34.30	$34.30	$34.30	$34.30
2019-07-16	$34.56	$34.56	$34.56	$34.56	$34.56
2019-07-15	$34.58	$34.58	$34.58	$34.58	$34.58
2019-07-12	$34.79	$34.79	$34.79	$34.79	$34.79
2019-07-11	$34.45	$34.45	$34.45	$34.45	$34.45
2019-07-10	$34.46	$34.46	$34.46	$34.46	$34.46
2019-07-09	$34.47	$34.47	$34.47	$34.47	$34.47
2019-07-08	$34.46	$34.46	$34.46	$34.46	$34.46
2019-07-05	$34.81	$34.81	$34.81	$34.81	$34.81
2019-07-03	$34.79	$34.79	$34.79	$34.79	$34.79
2019-07-02	$34.50	$34.50	$34.50	$34.50	$34.50
2019-07-01	$34.60	$34.60	$34.60	$34.60	$34.60
2019-06-28	$34.43	$34.43	$34.43	$34.43	$34.43
2019-06-27	$33.98	$33.98	$33.98	$33.98	$33.98
2019-06-26	$33.47	$33.47	$33.47	$33.47	$33.47
2019-06-25	$33.49	$33.49	$33.49	$33.49	$33.49
2019-06-24	$34.02	$34.02	$34.02	$34.02	$34.02
2019-06-21	$34.02	$34.02	$34.02	$34.02	$34.02
2019-06-20	$34.25	$34.25	$34.25	$34.25	$34.25
2019-06-19	$34.05	$34.05	$34.05	$34.05	$34.05
2019-06-18	$33.87	$33.87	$33.87	$33.87	$33.87
2019-06-17	$33.52	$33.52	$33.52	$33.52	$33.52
2019-06-14	$33.43	$33.43	$33.43	$33.43	$33.43
2019-06-13	$33.57	$33.57	$33.57	$33.57	$33.57
2019-06-12	$33.34	$33.34	$33.34	$33.34	$33.34
2019-06-11	$33.31	$33.31	$33.31	$33.31	$33.31
2019-06-10	$33.37	$33.37	$33.37	$33.37	$33.37
2019-06-07	$33.07	$33.07	$33.07	$33.07	$33.07
2019-06-06	$32.90	$32.90	$32.90	$32.90	$32.90
2019-06-05	$32.90	$32.90	$32.90	$32.90	$32.90
2019-06-04	$32.86	$32.86	$32.86	$32.86	$32.86
2019-06-03	$32.13	$32.13	$32.13	$32.13	$32.13
2019-05-31	$32.01	$32.01	$32.01	$32.01	$32.01
2019-05-30	$32.45	$32.45	$32.45	$32.45	$32.45
2019-05-29	$32.49	$32.49	$32.49	$32.49	$32.49
2019-05-28	$32.73	$32.73	$32.73	$32.73	$32.73
2019-05-24	$32.99	$32.99	$32.99	$32.99	$32.99
2019-05-23	$32.70	$32.70	$32.70	$32.70	$32.70
2019-05-22	$33.28	$33.28	$33.28	$33.28	$33.28
2019-05-21	$33.43	$33.43	$33.43	$33.43	$33.43
2019-05-20	$33.00	$33.00	$33.00	$33.00	$33.00
2019-05-17	$33.14	$33.14	$33.14	$33.14	$33.14
2019-05-16	$33.56	$33.56	$33.56	$33.56	$33.56
2019-05-15	$33.22	$33.22	$33.22	$33.22	$33.22
2019-05-14	$33.22	$33.22	$33.22	$33.22	$33.22
2019-05-13	$32.80	$32.80	$32.80	$32.80	$32.80
2019-05-10	$33.71	$33.71	$33.71	$33.71	$33.71
2019-05-09	$33.77	$33.77	$33.77	$33.77	$33.77
2019-05-08	$33.77	$33.77	$33.77	$33.77	$33.77
2019-05-07	$33.93	$33.93	$33.93	$33.93	$33.93
2019-05-06	$34.55	$34.55	$34.55	$34.55	$34.55
2019-05-03	$34.58	$34.58	$34.58	$34.58	$34.58
2019-05-02	$34.05	$34.05	$34.05	$34.05	$34.05
2019-05-01	$33.87	$33.87	$33.87	$33.87	$33.87
2019-04-30	$34.10	$34.10	$34.10	$34.10	$34.10
2019-04-29	$34.17	$34.17	$34.17	$34.17	$34.17
2019-04-26	$34.05	$34.05	$34.05	$34.05	$34.05
2019-04-25	$33.77	$33.77	$33.77	$33.77	$33.77
2019-04-24	$34.00	$34.00	$34.00	$34.00	$34.00
2019-04-23	$33.89	$33.89	$33.89	$33.89	$33.89
2019-04-22	$33.45	$33.45	$33.45	$33.45	$33.45
2019-04-18	$33.61	$33.61	$33.61	$33.61	$33.61
2019-04-17	$33.60	$33.60	$33.60	$33.60	$33.60
2019-04-16	$33.91	$33.91	$33.91	$33.91	$33.91
2019-04-15	$33.92	$33.92	$33.92	$33.92	$33.92
2019-04-12	$33.93	$33.93	$33.93	$33.93	$33.93
2019-04-11	$33.77	$33.77	$33.77	$33.77	$33.77
2019-04-10	$33.72	$33.72	$33.72	$33.72	$33.72
2019-04-09	$33.41	$33.41	$33.41	$33.41	$33.41
2019-04-08	$33.76	$33.76	$33.76	$33.76	$33.76
2019-04-05	$33.74	$33.74	$33.74	$33.74	$33.74
2019-04-04	$33.62	$33.62	$33.62	$33.62	$33.62
2019-04-03	$33.51	$33.51	$33.51	$33.51	$33.51
2019-04-02	$33.32	$33.32	$33.32	$33.32	$33.32
2019-04-01	$33.38	$33.38	$33.38	$33.38	$33.38
2019-03-29	$32.95	$32.95	$32.95	$32.95	$32.95
2019-03-28	$32.75	$32.75	$32.75	$32.75	$32.75
2019-03-27	$32.50	$32.50	$32.50	$32.50	$32.50
2019-03-26	$32.54	$32.54	$32.54	$32.54	$32.54
2019-03-25	$32.15	$32.15	$32.15	$32.15	$32.15
2019-03-22	$32.03	$32.03	$32.03	$32.03	$32.03
2019-03-21	$33.05	$33.05	$33.05	$33.05	$33.05
2019-03-20	$32.69	$32.69	$32.69	$32.69	$32.69
2019-03-19	$33.01	$33.01	$33.01	$33.01	$33.01
2019-03-18	$33.12	$33.12	$33.12	$33.12	$33.12
2019-03-15	$32.89	$32.89	$32.89	$32.89	$32.89
2019-03-14	$32.79	$32.79	$32.79	$32.79	$32.79
2019-03-13	$32.83	$32.83	$32.83	$32.83	$32.83
2019-03-12	$32.64	$32.64	$32.64	$32.64	$32.64
2019-03-11	$32.64	$32.64	$32.64	$32.64	$32.64
2019-03-08	$32.12	$32.12	$32.12	$32.12	$32.12
2019-03-07	$32.10	$32.10	$32.10	$32.10	$32.10
2019-03-06	$32.34	$32.34	$32.34	$32.34	$32.34
2019-03-05	$32.88	$32.88	$32.88	$32.88	$32.88
2019-03-04	$32.97	$32.97	$32.97	$32.97	$32.97
2019-03-01	$33.17	$33.17	$33.17	$33.17	$33.17
2019-02-28	$32.84	$32.84	$32.84	$32.84	$32.84
2019-02-27	$33.02	$33.02	$33.02	$33.02	$33.02
2019-02-26	$33.16	$33.16	$33.16	$33.16	$33.16
2019-02-25	$33.16	$33.16	$33.16	$33.16	$33.16
2019-02-22	$33.22	$33.22	$33.22	$33.22	$33.22
2019-02-21	$33.11	$33.11	$33.11	$33.11	$33.11
2019-02-20	$33.10	$33.10	$33.10	$33.10	$33.10
2019-02-19	$32.99	$32.99	$32.99	$32.99	$32.99
2019-02-15	$32.86	$32.86	$32.86	$32.86	$32.86
2019-02-14	$32.42	$32.42	$32.42	$32.42	$32.42
2019-02-13	$32.39	$32.39	$32.39	$32.39	$32.39
2019-02-12	$32.22	$32.22	$32.22	$32.22	$32.22
2019-02-11	$31.75	$31.75	$31.75	$31.75	$31.75
2019-02-08	$31.63	$31.63	$31.63	$31.63	$31.63
2019-02-07	$31.58	$31.58	$31.58	$31.58	$31.58
2019-02-06	$31.77	$31.77	$31.77	$31.77	$31.77
2019-02-05	$31.72	$31.72	$31.72	$31.72	$31.72
2019-02-04	$31.65	$31.65	$31.65	$31.65	$31.65
2019-02-01	$31.41	$31.41	$31.41	$31.41	$31.41
2019-01-31	$31.25	$31.25	$31.25	$31.25	$31.25
2019-01-30	$30.95	$30.95	$30.95	$30.95	$30.95
2019-01-29	$30.69	$30.69	$30.69	$30.69	$30.69
2019-01-28	$30.68	$30.68	$30.68	$30.68	$30.68
2019-01-25	$30.78	$30.78	$30.78	$30.78	$30.78
2019-01-24	$30.45	$30.45	$30.45	$30.45	$30.45
2019-01-23	$30.24	$30.24	$30.24	$30.24	$30.24
2019-01-22	$30.33	$30.33	$30.33	$30.33	$30.33
2019-01-18	$30.77	$30.77	$30.77	$30.77	$30.77
2019-01-17	$30.42	$30.42	$30.42	$30.42	$30.42
2019-01-16	$29.97	$29.97	$29.97	$29.97	$29.97
2019-01-15	$29.97	$29.97	$29.97	$29.97	$29.97
2019-01-14	$29.79	$29.79	$29.79	$29.79	$29.79
2019-01-11	$30.06	$30.06	$30.06	$30.06	$30.06
2019-01-10	$29.97	$29.97	$29.97	$29.97	$29.97
2019-01-09	$29.78	$29.78	$29.78	$29.78	$29.78
2019-01-08	$29.48	$29.48	$29.48	$29.48	$29.48
2019-01-07	$29.03	$29.03	$29.03	$29.03	$29.03
2019-01-04	$28.63	$28.63	$28.63	$28.63	$28.63
2019-01-03	$27.69	$27.69	$27.69	$27.69	$27.69
2019-01-02	$28.25	$28.25	$28.25	$28.25	$28.25
2018-12-31	$28.20	$28.20	$28.20	$28.20	$28.20
2018-12-28	$27.89	$27.89	$27.89	$27.89	$27.89
2018-12-27	$27.78	$27.78	$27.78	$27.78	$27.78
2018-12-26	$27.67	$27.67	$27.67	$27.67	$27.67
2018-12-24	$26.47	$26.47	$26.47	$26.47	$26.47
2018-12-21	$27.06	$27.06	$27.06	$27.06	$27.06
2018-12-20	$27.82	$27.82	$27.82	$27.82	$27.82
2018-12-19	$28.25	$28.25	$28.25	$28.25	$28.25
2018-12-18	$28.79	$28.79	$28.79	$28.79	$28.79
2018-12-17	$28.79	$28.79	$28.79	$28.79	$28.79
2018-12-14	$29.37	$29.37	$29.37	$29.37	$29.37
2018-12-13	$29.84	$29.84	$29.84	$29.84	$29.84
2018-12-12	$30.30	$30.30	$30.30	$30.30	$30.30
2018-12-11	$29.98	$29.98	$29.98	$29.98	$29.98
2018-12-10	$30.07	$30.07	$30.07	$30.07	$30.07
2018-12-07	$30.25	$30.25	$30.25	$30.25	$30.25
2018-12-06	$30.93	$30.93	$30.93	$30.93	$30.93
2018-12-04	$31.13	$31.13	$31.13	$31.13	$31.13
2018-12-03	$32.54	$32.54	$32.54	$32.54	$32.54
2018-11-30	$32.20	$32.20	$32.20	$32.20	$32.20
2018-11-29	$32.00	$32.00	$32.00	$32.00	$32.00
2018-11-28	$32.06	$32.06	$32.06	$32.06	$32.06
2018-11-27	$31.36	$31.36	$31.36	$31.36	$31.36
2018-11-26	$31.60	$31.60	$31.60	$31.60	$31.60
2018-11-23	$31.23	$31.23	$31.23	$31.23	$31.23
2018-11-21	$31.15	$31.15	$31.15	$31.15	$31.15
2018-11-20	$30.71	$30.71	$30.71	$30.71	$30.71
2018-11-19	$31.43	$31.43	$31.43	$31.43	$31.43
2018-11-16	$32.11	$32.11	$32.11	$32.11	$32.11
2018-11-15	$32.03	$32.03	$32.03	$32.03	$32.03
2018-11-14	$31.75	$31.75	$31.75	$31.75	$31.75
2018-11-13	$31.86	$31.86	$31.86	$31.86	$31.86
2018-11-12	$31.89	$31.89	$31.89	$31.89	$31.89
2018-11-09	$32.46	$32.46	$32.46	$32.46	$32.46
2018-11-08	$32.92	$32.92	$32.92	$32.92	$32.92
2018-11-07	$33.04	$33.04	$33.04	$33.04	$33.04
2018-11-06	$32.61	$32.61	$32.61	$32.61	$32.61
2018-11-05	$32.44	$32.44	$32.44	$32.44	$32.44
2018-11-02	$32.55	$32.55	$32.55	$32.55	$32.55
2018-11-01	$32.61	$32.61	$32.61	$32.61	$32.61
2018-10-31	$31.85	$31.85	$31.85	$31.85	$31.85
2018-10-30	$31.51	$31.51	$31.51	$31.51	$31.51
2018-10-29	$31.01	$31.01	$31.01	$31.01	$31.01
2018-10-26	$31.20	$31.20	$31.20	$31.20	$31.20
2018-10-25	$31.47	$31.47	$31.47	$31.47	$31.47
2018-10-24	$30.77	$30.77	$30.77	$30.77	$30.77
2018-10-23	$32.01	$32.01	$32.01	$32.01	$32.01
2018-10-22	$32.35	$32.35	$32.35	$32.35	$32.35
2018-10-19	$32.40	$32.40	$32.40	$32.40	$32.40
2018-10-18	$32.70	$32.70	$32.70	$32.70	$32.70
2018-10-17	$33.25	$33.25	$33.25	$33.25	$33.25
2018-10-16	$33.46	$33.46	$33.46	$33.46	$33.46
2018-10-15	$32.65	$32.65	$32.65	$32.65	$32.65
2018-10-12	$32.54	$32.54	$32.54	$32.54	$32.54
2018-10-11	$32.47	$32.47	$32.47	$32.47	$32.47
2018-10-10	$32.98	$32.98	$32.98	$32.98	$32.98
2018-10-09	$34.02	$34.02	$34.02	$34.02	$34.02
2018-10-08	$34.22	$34.22	$34.22	$34.22	$34.22
2018-10-05	$34.36	$34.36	$34.36	$34.36	$34.36
2018-10-04	$34.71	$34.71	$34.71	$34.71	$34.71
2018-10-03	$35.15	$35.15	$35.15	$35.15	$35.15
2018-10-02	$34.91	$34.91	$34.91	$34.91	$34.91
2018-10-01	$35.26	$35.26	$35.26	$35.26	$35.26
2018-09-28	$35.60	$35.60	$35.60	$35.60	$35.60
2018-09-27	$35.46	$35.46	$35.46	$35.46	$35.46
2018-09-26	$35.83	$35.83	$35.83	$35.83	$35.83
2018-09-25	$35.83	$35.83	$35.83	$35.83	$35.83
2018-09-24	$35.81	$35.81	$35.81	$35.81	$35.81
2018-09-21	$36.05	$36.05	$36.05	$36.05	$36.05
2018-09-20	$36.16	$36.16	$36.16	$36.16	$36.16
2018-09-19	$35.85	$35.85	$35.85	$35.85	$35.85
2018-09-18	$35.96	$35.96	$35.96	$35.96	$35.96
2018-09-17	$35.89	$35.89	$35.89	$35.89	$35.89
2018-09-14	$36.21	$36.21	$36.21	$36.21	$36.21
2018-09-13	$36.05	$36.05	$36.05	$36.05	$36.05
2018-09-12	$36.10	$36.10	$36.10	$36.10	$36.10
2018-09-11	$36.10	$36.10	$36.10	$36.10	$36.10
2018-09-10	$36.00	$36.00	$36.00	$36.00	$36.00
2018-09-07	$36.00	$36.00	$36.00	$36.00	$36.00
2018-09-06	$36.16	$36.16	$36.16	$36.16	$36.16
2018-09-05	$36.30	$36.30	$36.30	$36.30	$36.30
2018-09-04	$36.44	$36.44	$36.44	$36.44	$36.44
2018-08-31	$36.52	$36.52	$36.52	$36.52	$36.52
2018-08-30	$36.53	$36.53	$36.53	$36.53	$36.53
2018-08-29	$36.66	$36.66	$36.66	$36.66	$36.66
2018-08-28	$36.60	$36.60	$36.60	$36.60	$36.60
2018-08-27	$36.61	$36.61	$36.61	$36.61	$36.61
2018-08-24	$36.35	$36.35	$36.35	$36.35	$36.35
2018-08-23	$36.35	$36.35	$36.35	$36.35	$36.35
2018-08-22	$36.48	$36.48	$36.48	$36.48	$36.48
2018-08-21	$36.54	$36.54	$36.54	$36.54	$36.54
2018-08-20	$36.02	$36.02	$36.02	$36.02	$36.02
2018-08-17	$36.02	$36.02	$36.02	$36.02	$36.02
2018-08-16	$35.46	$35.46	$35.46	$35.46	$35.46
2018-08-15	$35.46	$35.46	$35.46	$35.46	$35.46
2018-08-14	$35.74	$35.74	$35.74	$35.74	$35.74
2018-08-13	$35.42	$35.42	$35.42	$35.42	$35.42
2018-08-10	$35.70	$35.70	$35.70	$35.70	$35.70
2018-08-09	$35.95	$35.95	$35.95	$35.95	$35.95
2018-08-08	$35.96	$35.96	$35.96	$35.96	$35.96
2018-08-07	$36.14	$36.14	$36.14	$36.14	$36.14
2018-08-06	$36.10	$36.10	$36.10	$36.10	$36.10
2018-08-03	$35.92	$35.92	$35.92	$35.92	$35.92
2018-08-02	$35.91	$35.91	$35.91	$35.91	$35.91
2018-08-01	$35.53	$35.53	$35.53	$35.53	$35.53
2018-07-31	$35.66	$35.66	$35.66	$35.66	$35.66
2018-07-30	$35.34	$35.34	$35.34	$35.34	$35.34
2018-07-27	$35.62	$35.62	$35.62	$35.62	$35.62
2018-07-26	$36.14	$36.14	$36.14	$36.14	$36.14
2018-07-25	$35.69	$35.69	$35.69	$35.69	$35.69
2018-07-24	$35.52	$35.52	$35.52	$35.52	$35.52
2018-07-23	$35.73	$35.73	$35.73	$35.73	$35.73
2018-07-20	$35.78	$35.78	$35.78	$35.78	$35.78
2018-07-19	$35.89	$35.89	$35.89	$35.89	$35.89
2018-07-18	$35.78	$35.78	$35.78	$35.78	$35.78
2018-07-17	$35.52	$35.52	$35.52	$35.52	$35.52
2018-07-16	$35.26	$35.26	$35.26	$35.26	$35.26
2018-07-13	$35.39	$35.39	$35.39	$35.39	$35.39
2018-07-12	$35.38	$35.38	$35.38	$35.38	$35.38
2018-07-11	$35.34	$35.34	$35.34	$35.34	$35.34
2018-07-10	$35.60	$35.60	$35.60	$35.60	$35.60
2018-07-09	$35.79	$35.79	$35.79	$35.79	$35.79
2018-07-06	$35.41	$35.41	$35.41	$35.41	$35.41
2018-07-05	$35.15	$35.15	$35.15	$35.15	$35.15
2018-07-03	$34.89	$34.89	$34.89	$34.89	$34.89
2018-07-02	$34.79	$34.79	$34.79	$34.79	$34.79
2018-06-29	$34.66	$34.66	$34.66	$34.66	$34.66
2018-06-28	$34.68	$34.68	$34.68	$34.68	$34.68
2018-06-27	$34.66	$34.66	$34.66	$34.66	$34.66
2018-06-26	$35.15	$35.15	$35.15	$35.15	$35.15
2018-06-25	$35.02	$35.02	$35.02	$35.02	$35.02
2018-06-22	$35.59	$35.59	$35.59	$35.59	$35.59
2018-06-21	$35.66	$35.66	$35.66	$35.66	$35.66
2018-06-20	$36.07	$36.07	$36.07	$36.07	$36.07
2018-06-19	$35.91	$35.91	$35.91	$35.91	$35.91
2018-06-18	$36.04	$36.04	$36.04	$36.04	$36.04
2018-06-15	$35.98	$35.98	$35.98	$35.98	$35.98
2018-06-14	$35.92	$35.92	$35.92	$35.92	$35.92
2018-06-13	$35.81	$35.81	$35.81	$35.81	$35.81
2018-06-12	$35.93	$35.93	$35.93	$35.93	$35.93
2018-06-11	$35.90	$35.90	$35.90	$35.90	$35.90
2018-06-08	$35.86	$35.86	$35.86	$35.86	$35.86
2018-06-07	$35.69	$35.69	$35.69	$35.69	$35.69
2018-06-06	$35.85	$35.85	$35.85	$35.85	$35.85
2018-06-05	$35.55	$35.55	$35.55	$35.55	$35.55
2018-06-04	$35.35	$35.35	$35.35	$35.35	$35.35
2018-06-01	$35.06	$35.06	$35.06	$35.06	$35.06
2018-05-31	$34.71	$34.71	$34.71	$34.71	$34.71
2018-05-30	$34.94	$34.94	$34.94	$34.94	$34.94
2018-05-29	$34.49	$34.49	$34.49	$34.49	$34.49
2018-05-25	$34.65	$34.65	$34.65	$34.65	$34.65
2018-05-24	$34.69	$34.69	$34.69	$34.69	$34.69
2018-05-23	$34.75	$34.75	$34.75	$34.75	$34.75
2018-05-22	$34.78	$34.78	$34.78	$34.78	$34.78
2018-05-21	$35.00	$35.00	$35.00	$35.00	$35.00
2018-05-18	$34.79	$34.79	$34.79	$34.79	$34.79
2018-05-17	$34.70	$34.70	$34.70	$34.70	$34.70
2018-05-16	$34.57	$34.57	$34.57	$34.57	$34.57
2018-05-15	$34.30	$34.30	$34.30	$34.30	$34.30
2018-05-14	$34.40	$34.40	$34.40	$34.40	$34.40
2018-05-11	$34.55	$34.55	$34.55	$34.55	$34.55
2018-05-10	$34.41	$34.41	$34.41	$34.41	$34.41
2018-05-09	$34.23	$34.23	$34.23	$34.23	$34.23
2018-05-08	$34.06	$34.06	$34.06	$34.06	$34.06
2018-05-07	$33.94	$33.94	$33.94	$33.94	$33.94
2018-05-04	$33.72	$33.72	$33.72	$33.72	$33.72
2018-05-03	$33.52	$33.52	$33.52	$33.52	$33.52
2018-05-02	$33.80	$33.80	$33.80	$33.80	$33.80
2018-05-01	$33.88	$33.88	$33.88	$33.88	$33.88
2018-04-30	$33.78	$33.78	$33.78	$33.78	$33.78
2018-04-27	$34.11	$34.11	$34.11	$34.11	$34.11
2018-04-26	$34.07	$34.07	$34.07	$34.07	$34.07
2018-04-25	$34.11	$34.11	$34.11	$34.11	$34.11
2018-04-24	$34.17	$34.17	$34.17	$34.17	$34.17
2018-04-23	$34.45	$34.45	$34.45	$34.45	$34.45
2018-04-20	$34.42	$34.42	$34.42	$34.42	$34.42
2018-04-19	$34.60	$34.60	$34.60	$34.60	$34.60
2018-04-18	$34.78	$34.78	$34.78	$34.78	$34.78
2018-04-17	$34.69	$34.69	$34.69	$34.69	$34.69
2018-04-16	$34.43	$34.43	$34.43	$34.43	$34.43
2018-04-13	$34.01	$34.01	$34.01	$34.01	$34.01
2018-04-12	$34.29	$34.29	$34.29	$34.29	$34.29
2018-04-11	$34.06	$34.06	$34.06	$34.06	$34.06
2018-04-10	$34.13	$34.13	$34.13	$34.13	$34.13
2018-04-09	$33.72	$33.72	$33.72	$33.72	$33.72
2018-04-06	$33.78	$33.78	$33.78	$33.78	$33.78
2018-04-05	$34.34	$34.34	$34.34	$34.34	$34.34
2018-04-04	$34.02	$34.02	$34.02	$34.02	$34.02
2018-04-03	$33.67	$33.67	$33.67	$33.67	$33.67
2018-04-02	$33.28	$33.28	$33.28	$33.28	$33.28
2018-03-29	$34.07	$34.07	$34.07	$34.07	$34.07
2018-03-28	$33.74	$33.74	$33.74	$33.74	$33.74
2018-03-27	$33.69	$33.69	$33.69	$33.69	$33.69
2018-03-26	$34.13	$34.13	$34.13	$34.13	$34.13
2018-03-23	$33.46	$33.46	$33.46	$33.46	$33.46
2018-03-22	$34.12	$34.12	$34.12	$34.12	$34.12
2018-03-21	$35.04	$35.04	$35.04	$35.04	$35.04
2018-03-20	$34.93	$34.93	$34.93	$34.93	$34.93
2018-03-19	$35.01	$35.01	$35.01	$35.01	$35.01
2018-03-16	$35.43	$35.43	$35.43	$35.43	$35.43
2018-03-15	$35.17	$35.17	$35.17	$35.17	$35.17
2018-03-14	$35.30	$35.30	$35.30	$35.30	$35.30
2018-03-13	$35.53	$35.53	$35.53	$35.53	$35.53
2018-03-12	$35.67	$35.67	$35.67	$35.67	$35.67
2018-03-09	$35.72	$35.72	$35.72	$35.72	$35.72
2018-03-08	$35.18	$35.18	$35.18	$35.18	$35.18
2018-03-07	$35.36	$35.36	$35.36	$35.36	$35.36
2018-03-06	$35.22	$35.22	$35.22	$35.22	$35.22
2018-03-05	$34.83	$34.83	$34.83	$34.83	$34.83
2018-03-02	$34.58	$34.58	$34.58	$34.58	$34.58
2018-03-01	$34.05	$34.05	$34.05	$34.05	$34.05
2018-02-28	$34.17	$34.17	$34.17	$34.17	$34.17
2018-02-27	$34.56	$34.56	$34.56	$34.56	$34.56
2018-02-26	$34.97	$34.97	$34.97	$34.97	$34.97
2018-02-23	$34.79	$34.79	$34.79	$34.79	$34.79
2018-02-22	$34.42	$34.42	$34.42	$34.42	$34.42
2018-02-21	$34.41	$34.41	$34.41	$34.41	$34.41
2018-02-20	$34.30	$34.30	$34.30	$34.30	$34.30
2018-02-16	$34.50	$34.50	$34.50	$34.50	$34.50
2018-02-15	$34.45	$34.45	$34.45	$34.45	$34.45
2018-02-14	$34.10	$34.10	$34.10	$34.10	$34.10
2018-02-13	$33.54	$33.54	$33.54	$33.54	$33.54
2018-02-12	$33.44	$33.44	$33.44	$33.44	$33.44
2018-02-09	$33.27	$33.27	$33.27	$33.27	$33.27
2018-02-08	$33.15	$33.15	$33.15	$33.15	$33.15
2018-02-07	$33.97	$33.97	$33.97	$33.97	$33.97
2018-02-06	$34.01	$34.01	$34.01	$34.01	$34.01
2018-02-05	$33.69	$33.69	$33.69	$33.69	$33.69
2018-02-02	$34.92	$34.92	$34.92	$34.92	$34.92
2018-02-01	$35.42	$35.42	$35.42	$35.42	$35.42
2018-01-31	$35.37	$35.37	$35.37	$35.37	$35.37
2018-01-30	$35.44	$35.44	$35.44	$35.44	$35.44
2018-01-29	$35.85	$35.85	$35.85	$35.85	$35.85
2018-01-26	$36.02	$36.02	$36.02	$36.02	$36.02
2018-01-25	$35.84	$35.84	$35.84	$35.84	$35.84
2018-01-24	$35.76	$35.76	$35.76	$35.76	$35.76
2018-01-23	$35.86	$35.86	$35.86	$35.86	$35.86
2018-01-22	$35.92	$35.92	$35.92	$35.92	$35.92
2018-01-19	$35.55	$35.55	$35.55	$35.55	$35.55
2018-01-18	$35.16	$35.16	$35.16	$35.16	$35.16
2018-01-17	$35.31	$35.31	$35.31	$35.31	$35.31
2018-01-16	$35.10	$35.10	$35.10	$35.10	$35.10
2018-01-12	$35.36	$35.36	$35.36	$35.36	$35.36
2018-01-11	$35.32	$35.32	$35.32	$35.32	$35.32
2018-01-10	$34.86	$34.86	$34.86	$34.86	$34.86
2018-01-09	$35.07	$35.07	$35.07	$35.07	$35.07
2018-01-08	$35.02	$35.02	$35.02	$35.02	$35.02
2018-01-05	$34.88	$34.88	$34.88	$34.88	$34.88
2018-01-04	$34.75	$34.75	$34.75	$34.75	$34.75
2018-01-03	$34.65	$34.65	$34.65	$34.65	$34.65
2018-01-02	$34.49	$34.49	$34.49	$34.49	$34.49
2017-12-29	$34.29	$34.29	$34.29	$34.29	$34.29
2017-12-28	$34.39	$34.39	$34.39	$34.39	$34.39
2017-12-27	$34.39	$34.39	$34.39	$34.39	$34.39
2017-12-26	$34.42	$34.42	$34.42	$34.42	$34.42
2017-12-22	$34.43	$34.43	$34.43	$34.43	$34.43
2017-12-21	$34.47	$34.47	$34.47	$34.47	$34.47
2017-12-20	$34.39	$34.39	$34.39	$34.39	$34.39
2017-12-19	$34.38	$34.38	$34.38	$34.38	$34.38
2017-12-18	$34.53	$34.53	$34.53	$34.53	$34.53
2017-12-15	$33.58	$33.58	$33.58	$33.58	$33.58
2017-12-14	$33.58	$33.58	$33.58	$33.58	$33.58
2017-12-13	$33.83	$33.83	$33.83	$33.83	$33.83
2017-12-12	$33.81	$33.81	$33.81	$33.81	$33.81
2017-12-11	$33.86	$33.86	$33.86	$33.86	$33.86
2017-12-08	$33.92	$33.92	$33.92	$33.92	$33.92
2017-12-07	$33.81	$33.81	$33.81	$33.81	$33.81
2017-12-06	$33.80	$33.80	$33.80	$33.80	$33.80
2017-12-05	$33.97	$33.97	$33.97	$33.97	$33.97
2017-12-04	$34.22	$34.22	$34.22	$34.22	$34.22
2017-12-01	$34.15	$34.15	$34.15	$34.15	$34.15
2017-11-30	$34.30	$34.30	$34.30	$34.30	$34.30
2017-11-29	$34.33	$34.33	$34.33	$34.33	$34.33
2017-11-28	$34.03	$34.03	$34.03	$34.03	$34.03
2017-11-27	$33.52	$33.52	$33.52	$33.52	$33.52
2017-11-24	$33.56	$33.56	$33.56	$33.56	$33.56
2017-11-22	$33.64	$33.64	$33.64	$33.64	$33.64
2017-11-21	$33.68	$33.68	$33.68	$33.68	$33.68
2017-11-20	$33.51	$33.51	$33.51	$33.51	$33.51
2017-11-17	$33.45	$33.45	$33.45	$33.45	$33.45
2017-11-16	$33.39	$33.39	$33.39	$33.39	$33.39
2017-11-15	$32.96	$32.96	$32.96	$32.96	$32.96
2017-11-14	$33.14	$33.14	$33.14	$33.14	$33.14
2017-11-13	$33.17	$33.17	$33.17	$33.17	$33.17
2017-11-10	$33.09	$33.09	$33.09	$33.09	$33.09
2017-11-09	$33.09	$33.09	$33.09	$33.09	$33.09
2017-11-08	$33.47	$33.47	$33.47	$33.47	$33.47
2017-11-07	$33.40	$33.40	$33.40	$33.40	$33.40
2017-11-06	$33.71	$33.71	$33.71	$33.71	$33.71
2017-11-03	$33.58	$33.58	$33.58	$33.58	$33.58
2017-11-02	$33.93	$33.93	$33.93	$33.93	$33.93
2017-11-01	$33.86	$33.86	$33.86	$33.86	$33.86
2017-10-31	$34.06	$34.06	$34.06	$34.06	$34.06
2017-10-30	$33.82	$33.82	$33.82	$33.82	$33.82
2017-10-27	$34.05	$34.05	$34.05	$34.05	$34.05
2017-10-26	$33.98	$33.98	$33.98	$33.98	$33.98
2017-10-25	$33.87	$33.87	$33.87	$33.87	$33.87
2017-10-24	$33.87	$33.87	$33.87	$33.87	$33.87
2017-10-23	$33.65	$33.65	$33.65	$33.65	$33.65
2017-10-20	$33.90	$33.90	$33.90	$33.90	$33.90
2017-10-19	$33.67	$33.67	$33.67	$33.67	$33.67
2017-10-18	$33.64	$33.64	$33.64	$33.64	$33.64
2017-10-17	$33.57	$33.57	$33.57	$33.57	$33.57
2017-10-16	$33.66	$33.66	$33.66	$33.66	$33.66
2017-10-13	$33.66	$33.66	$33.66	$33.66	$33.66
2017-10-12	$33.68	$33.68	$33.68	$33.68	$33.68
2017-10-11	$33.73	$33.73	$33.73	$33.73	$33.73
2017-10-10	$33.73	$33.73	$33.73	$33.73	$33.73
2017-10-09	$33.61	$33.61	$33.61	$33.61	$33.61
2017-10-06	$33.71	$33.71	$33.71	$33.71	$33.71
2017-10-05	$33.70	$33.70	$33.70	$33.70	$33.70
2017-10-04	$33.66	$33.66	$33.66	$33.66	$33.66
2017-10-03	$33.72	$33.72	$33.72	$33.72	$33.72
2017-10-02	$33.57	$33.57	$33.57	$33.57	$33.57
2017-09-29	$33.15	$33.15	$33.15	$33.15	$33.15
2017-09-28	$33.15	$33.15	$33.15	$33.15	$33.15
2017-09-27	$33.06	$33.06	$33.06	$33.06	$33.06
2017-09-26	$32.64	$32.64	$32.64	$32.64	$32.64
2017-09-25	$32.46	$32.46	$32.46	$32.46	$32.46
2017-09-22	$32.37	$32.37	$32.37	$32.37	$32.37
2017-09-21	$32.24	$32.24	$32.24	$32.24	$32.24
2017-09-20	$32.18	$32.18	$32.18	$32.18	$32.18
2017-09-19	$32.08	$32.08	$32.08	$32.08	$32.08
2017-09-18	$31.94	$31.94	$31.94	$31.94	$31.94
2017-09-15	$31.94	$31.94	$31.94	$31.94	$31.94
2017-09-14	$31.85	$31.85	$31.85	$31.85	$31.85
2017-09-13	$31.93	$31.93	$31.93	$31.93	$31.93
2017-09-12	$31.92	$31.92	$31.92	$31.92	$31.92
2017-09-11	$31.65	$31.65	$31.65	$31.65	$31.65
2017-09-08	$31.31	$31.31	$31.31	$31.31	$31.31
2017-09-07	$31.23	$31.23	$31.23	$31.23	$31.23
2017-09-06	$31.36	$31.36	$31.36	$31.36	$31.36
2017-09-05	$31.35	$31.35	$31.35	$31.35	$31.35
2017-09-01	$31.80	$31.80	$31.80	$31.80	$31.80
2017-08-31	$31.77	$31.77	$31.77	$31.77	$31.77
2017-08-30	$31.37	$31.37	$31.37	$31.37	$31.37
2017-08-29	$31.16	$31.16	$31.16	$31.16	$31.16
2017-08-28	$31.21	$31.21	$31.21	$31.21	$31.21
2017-08-25	$31.21	$31.21	$31.21	$31.21	$31.21
2017-08-24	$31.15	$31.15	$31.15	$31.15	$31.15
2017-08-23	$31.22	$31.22	$31.22	$31.22	$31.22
2017-08-22	$31.37	$31.37	$31.37	$31.37	$31.37
2017-08-21	$31.14	$31.14	$31.14	$31.14	$31.14
2017-08-18	$31.13	$31.13	$31.13	$31.13	$31.13
2017-08-17	$31.17	$31.17	$31.17	$31.17	$31.17
2017-08-16	$31.58	$31.58	$31.58	$31.58	$31.58
2017-08-15	$31.51	$31.51	$31.51	$31.51	$31.51
2017-08-14	$31.70	$31.70	$31.70	$31.70	$31.70
2017-08-11	$31.26	$31.26	$31.26	$31.26	$31.26
2017-08-10	$31.20	$31.20	$31.20	$31.20	$31.20
2017-08-09	$31.76	$31.76	$31.76	$31.76	$31.76
2017-08-08	$31.97	$31.97	$31.97	$31.97	$31.97
2017-08-07	$32.14	$32.14	$32.14	$32.14	$32.14
2017-08-04	$32.17	$32.17	$32.17	$32.17	$32.17
2017-08-03	$32.17	$32.17	$32.17	$32.17	$32.17
2017-08-02	$31.91	$31.91	$31.91	$31.91	$31.91
2017-08-01	$31.89	$31.89	$31.89	$31.89	$31.89
2017-07-31	$31.89	$31.89	$31.89	$31.89	$31.89
2017-07-28	$32.05	$32.05	$32.05	$32.05	$32.05
2017-07-27	$32.18	$32.18	$32.18	$32.18	$32.18
2017-07-26	$32.39	$32.39	$32.39	$32.39	$32.39
2017-07-25	$32.23	$32.23	$32.23	$32.23	$32.23
2017-07-24	$32.20	$32.20	$32.20	$32.20	$32.20
2017-07-21	$32.30	$32.30	$32.30	$32.30	$32.30
2017-07-20	$32.25	$32.25	$32.25	$32.25	$32.25
2017-07-19	$31.99	$31.99	$31.99	$31.99	$31.99
2017-07-18	$31.99	$31.99	$31.99	$31.99	$31.99
2017-07-17	$32.05	$32.05	$32.05	$32.05	$32.05
2017-07-14	$32.05	$32.05	$32.05	$32.05	$32.05
2017-07-13	$31.93	$31.93	$31.93	$31.93	$31.93
2017-07-12	$31.77	$31.77	$31.77	$31.77	$31.77
2017-07-11	$31.78	$31.78	$31.78	$31.78	$31.78
2017-07-10	$31.93	$31.93	$31.93	$31.93	$31.93
2017-07-07	$31.61	$31.61	$31.61	$31.61	$31.61
2017-07-05	$32.16	$32.16	$32.16	$32.16	$32.16
2017-07-03	$32.16	$32.16	$32.16	$32.16	$32.16
2017-06-30	$32.08	$32.08	$32.08	$32.08	$32.08
2017-06-29	$32.20	$32.20	$32.20	$32.20	$32.20
2017-06-28	$31.79	$31.79	$31.79	$31.79	$31.79
2017-06-27	$31.79	$31.79	$31.79	$31.79	$31.79
2017-06-26	$31.94	$31.94	$31.94	$31.94	$31.94
2017-06-23	$31.78	$31.78	$31.78	$31.78	$31.78
2017-06-22	$31.74	$31.74	$31.74	$31.74	$31.74
2017-06-21	$31.91	$31.91	$31.91	$31.91	$31.91
2017-06-20	$32.21	$32.21	$32.21	$32.21	$32.21
2017-06-19	$32.01	$32.01	$32.01	$32.01	$32.01
2017-06-16	$32.07	$32.07	$32.07	$32.07	$32.07
2017-06-15	$32.21	$32.21	$32.21	$32.21	$32.21
2017-06-14	$32.21	$32.21	$32.21	$32.21	$32.21
2017-06-13	$32.09	$32.09	$32.09	$32.09	$32.09
2017-06-12	$32.09	$32.09	$32.09	$32.09	$32.09
2017-06-09	$32.11	$32.11	$32.11	$32.11	$32.11
2017-06-08	$31.91	$31.91	$31.91	$31.91	$31.91
2017-06-07	$31.73	$31.73	$31.73	$31.73	$31.73
2017-06-06	$31.74	$31.74	$31.74	$31.74	$31.74
2017-06-05	$31.83	$31.83	$31.83	$31.83	$31.83
2017-06-02	$31.97	$31.97	$31.97	$31.97	$31.97
2017-06-01	$31.88	$31.88	$31.88	$31.88	$31.88
2017-05-31	$31.36	$31.36	$31.36	$31.36	$31.36
2017-05-30	$31.35	$31.35	$31.35	$31.35	$31.35
2017-05-26	$31.54	$31.54	$31.54	$31.54	$31.54
2017-05-25	$31.54	$31.54	$31.54	$31.54	$31.54
2017-05-24	$31.40	$31.40	$31.40	$31.40	$31.40
2017-05-23	$31.40	$31.40	$31.40	$31.40	$31.40
2017-05-22	$31.32	$31.32	$31.32	$31.32	$31.32
2017-05-19	$31.16	$31.16	$31.16	$31.16	$31.16
2017-05-18	$30.97	$30.97	$30.97	$30.97	$30.97
2017-05-17	$30.96	$30.96	$30.96	$30.96	$30.96
2017-05-16	$31.59	$31.59	$31.59	$31.59	$31.59
2017-05-15	$31.60	$31.60	$31.60	$31.60	$31.60
2017-05-12	$31.41	$31.41	$31.41	$31.41	$31.41
2017-05-11	$31.64	$31.64	$31.64	$31.64	$31.64
2017-05-10	$31.73	$31.73	$31.73	$31.73	$31.73
2017-05-09	$31.59	$31.59	$31.59	$31.59	$31.59
2017-05-08	$31.57	$31.57	$31.57	$31.57	$31.57
2017-05-05	$31.60	$31.60	$31.60	$31.60	$31.60
2017-05-04	$31.47	$31.47	$31.47	$31.47	$31.47
2017-05-03	$31.35	$31.35	$31.35	$31.35	$31.35
2017-05-02	$31.30	$31.30	$31.30	$31.30	$31.30
2017-05-01	$31.35	$31.35	$31.35	$31.35	$31.35
2017-04-28	$31.13	$31.13	$31.13	$31.13	$31.13
2017-04-27	$31.43	$31.43	$31.43	$31.43	$31.43
2017-04-26	$31.43	$31.43	$31.43	$31.43	$31.43
2017-04-25	$31.29	$31.29	$31.29	$31.29	$31.29
2017-04-24	$31.13	$31.13	$31.13	$31.13	$31.13
2017-04-21	$30.82	$30.82	$30.82	$30.82	$30.82
2017-04-20	$30.88	$30.88	$30.88	$30.88	$30.88
2017-04-19	$30.62	$30.62	$30.62	$30.62	$30.62
2017-04-18	$30.48	$30.48	$30.48	$30.48	$30.48
2017-04-17	$30.47	$30.47	$30.47	$30.47	$30.47
2017-04-13	$30.10	$30.10	$30.10	$30.10	$30.10
2017-04-12	$30.36	$30.36	$30.36	$30.36	$30.36
2017-04-11	$30.65	$30.65	$30.65	$30.65	$30.65
2017-04-10	$30.50	$30.50	$30.50	$30.50	$30.50
2017-04-07	$30.47	$30.47	$30.47	$30.47	$30.47
2017-04-06	$30.54	$30.54	$30.54	$30.54	$30.54
2017-04-05	$30.39	$30.39	$30.39	$30.39	$30.39
2017-04-04	$30.66	$30.66	$30.66	$30.66	$30.66
2017-04-03	$30.74	$30.74	$30.74	$30.74	$30.74
2017-03-31	$31.02	$31.02	$31.02	$31.02	$31.02
2017-03-30	$31.00	$31.00	$31.00	$31.00	$31.00
2017-03-29	$30.74	$30.74	$30.74	$30.74	$30.74
2017-03-28	$30.66	$30.66	$30.66	$30.66	$30.66
2017-03-27	$30.42	$30.42	$30.42	$30.42	$30.42
2017-03-24	$30.44	$30.44	$30.44	$30.44	$30.44
2017-03-23	$30.44	$30.44	$30.44	$30.44	$30.44
2017-03-22	$30.33	$30.33	$30.33	$30.33	$30.33
2017-03-21	$30.33	$30.33	$30.33	$30.33	$30.33
2017-03-20	$31.01	$31.01	$31.01	$31.01	$31.01
2017-03-17	$31.16	$31.16	$31.16	$31.16	$31.16
2017-03-16	$31.08	$31.08	$31.08	$31.08	$31.08
2017-03-15	$30.99	$30.99	$30.99	$30.99	$30.99
2017-03-14	$30.68	$30.68	$30.68	$30.68	$30.68
2017-03-13	$30.77	$30.77	$30.77	$30.77	$30.77
2017-03-10	$30.69	$30.69	$30.69	$30.69	$30.69
2017-03-09	$30.61	$30.61	$30.61	$30.61	$30.61
2017-03-08	$30.73	$30.73	$30.73	$30.73	$30.73
2017-03-07	$30.84	$30.84	$30.84	$30.84	$30.84
2017-03-06	$30.99	$30.99	$30.99	$30.99	$30.99
2017-03-03	$31.20	$31.20	$31.20	$31.20	$31.20
2017-03-02	$31.17	$31.17	$31.17	$31.17	$31.17
2017-03-01	$31.54	$31.54	$31.54	$31.54	$31.54
2017-02-28	$31.08	$31.08	$31.08	$31.08	$31.08
2017-02-27	$31.46	$31.46	$31.46	$31.46	$31.46
2017-02-24	$31.33	$31.33	$31.33	$31.33	$31.33
2017-02-23	$31.41	$31.41	$31.41	$31.41	$31.41
2017-02-22	$31.42	$31.42	$31.42	$31.42	$31.42
2017-02-21	$31.42	$31.42	$31.42	$31.42	$31.42
2017-02-17	$31.24	$31.24	$31.24	$31.24	$31.24
2017-02-16	$31.20	$31.20	$31.20	$31.20	$31.20
2017-02-15	$31.37	$31.37	$31.37	$31.37	$31.37
2017-02-14	$31.31	$31.31	$31.31	$31.31	$31.31
2017-02-13	$31.18	$31.18	$31.18	$31.18	$31.18
2017-02-10	$30.93	$30.93	$30.93	$30.93	$30.93
2017-02-09	$30.93	$30.93	$30.93	$30.93	$30.93
2017-02-08	$30.62	$30.62	$30.62	$30.62	$30.62
2017-02-07	$30.64	$30.64	$30.64	$30.64	$30.64
2017-02-06	$30.67	$30.67	$30.67	$30.67	$30.67
2017-02-03	$30.88	$30.88	$30.88	$30.88	$30.88
2017-02-02	$30.45	$30.45	$30.45	$30.45	$30.45
2017-02-01	$30.56	$30.56	$30.56	$30.56	$30.56

Fa529 Sm Cp Cl C (FSZPX) News Headlines

Recent Fa529 Sm Cp Cl C (FSZPX) News

Similar Companies to Fa529 Sm Cp Cl C (FSZPX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fa529 Sm Cp Cl C (FSZPX) Exchange: NMFQS