FTAC Athena Acquisition Corp - Warrants (01/03/2026) (FTAAW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) -33.33%
FTAC Athena Acquisition Corp - Warrants (01/03/2026) - Daily Information
Click for more stock information on FTAC Athena Acquisition Corp - Warrants (01/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About FTAC Athena Acquisition Corp - Warrants (01/03/2026) (FTAAW)
FTAC Athena Acquisition Corp - Warrants (01/01/9999)
Invest in FTAC Athena Acquisition Corp - Warrants (01/03/2026) (FTAAW)
Historical Stock Data for FTAC Athena Acquisition Corp - Warrants (01/03/2026) (FTAAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,800 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,314 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,771 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,250 |
| 2023-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,400 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,859 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,168 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002 |
| 2023-02-07 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 273,750 |
| 2023-02-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 742,888 |
| 2023-02-03 | $0.18 | $0.18 | $0.04 | $0.04 | $0.04 | 9,403 |
| 2023-02-02 | $0.06 | $0.13 | $0.06 | $0.09 | $0.09 | 1,019 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,509 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 615 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-01-20 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 5,104 |
| 2023-01-19 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 4,555 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,897 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,386 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 225 |
| 2022-12-23 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 8,608 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-12-20 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 12,553 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,449 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,088 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,557 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,675 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 347 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,711 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169 |
| 2022-09-27 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 38,412 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 567 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 206 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-09-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 727 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 112,155 |
| 2022-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,778 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,018 |
| 2022-08-05 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 15,408 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 609 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-07-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,127 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 28,685 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2022-07-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2022-07-11 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 6,025 |
| 2022-07-08 | $0.17 | $0.27 | $0.17 | $0.22 | $0.22 | 5,780 |
| 2022-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22 |
| 2022-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 110 |
| 2022-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-24 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 10,009 |
| 2022-06-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 9 |
| 2022-06-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-06-14 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 10,301 |
| 2022-06-13 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 2,538 |
| 2022-06-10 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 2,687 |
| 2022-06-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-07 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 2,559 |
| 2022-06-06 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 5,715 |
| 2022-06-03 | $0.25 | $0.28 | $0.14 | $0.24 | $0.24 | 10,350 |
| 2022-06-02 | $0.24 | $0.26 | $0.13 | $0.20 | $0.20 | 13,371 |
| 2022-06-01 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 20,506 |
| 2022-05-31 | $0.23 | $0.30 | $0.13 | $0.17 | $0.17 | 19,193 |
| 2022-05-27 | $0.39 | $0.39 | $0.25 | $0.26 | $0.26 | 56,190 |
| 2022-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-24 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,700 |
| 2022-05-23 | $0.31 | $0.32 | $0.25 | $0.32 | $0.32 | 5,550 |
| 2022-05-20 | $0.32 | $0.32 | $0.19 | $0.24 | $0.24 | 5,650 |
| 2022-05-19 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 9,800 |
| 2022-05-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,400 |
| 2022-05-17 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 2,005 |
| 2022-05-16 | $0.42 | $0.42 | $0.25 | $0.33 | $0.33 | 2,605 |
| 2022-05-13 | $0.18 | $0.34 | $0.18 | $0.34 | $0.34 | 2,700 |
| 2022-05-12 | $0.12 | $0.33 | $0.12 | $0.28 | $0.28 | 4,300 |
| 2022-05-11 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 5,685 |
| 2022-05-10 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 11,107 |
| 2022-05-09 | $0.47 | $0.47 | $0.32 | $0.32 | $0.32 | 3,401 |
| 2022-05-06 | $0.48 | $0.48 | $0.32 | $0.39 | $0.39 | 6,193 |
| 2022-05-05 | $0.56 | $0.56 | $0.35 | $0.40 | $0.40 | 5,510 |
| 2022-05-04 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 2,709 |
| 2022-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,310 |
| 2022-04-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-04-28 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 2,510 |
| 2022-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15,234 |
| 2022-04-26 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 1,400 |
| 2022-04-25 | $0.41 | $0.48 | $0.40 | $0.42 | $0.42 | 505,784 |
| 2022-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-20 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,110 |
| 2022-04-19 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 15,397 |
| 2022-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2022-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2022-04-07 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 10,100 |
| 2022-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-04-05 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 182,444 |
| 2022-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 117 |
| 2022-04-01 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 300,269 |
| 2022-03-31 | $0.42 | $0.52 | $0.41 | $0.52 | $0.52 | 29,600 |
| 2022-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2022-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 23 |
| 2022-03-28 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 2,820 |
| 2022-03-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 27 |
| 2022-03-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-23 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 1,042 |
| 2022-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-18 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 21,678 |
| 2022-03-17 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 650 |
| 2022-03-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2022-03-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2 |
| 2022-03-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25 |
| 2022-03-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 8,428 |
| 2022-03-07 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 13,433 |
| 2022-03-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-03 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 106,516 |
| 2022-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,400 |
| 2022-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,830 |
| 2022-02-28 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 294,037 |
| 2022-02-25 | $0.53 | $0.72 | $0.51 | $0.72 | $0.72 | 54,865 |
| 2022-02-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-22 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 11,422 |
| 2022-02-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-17 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 6,557 |
| 2022-02-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 32 |
| 2022-02-15 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 113,231 |
| 2022-02-14 | $0.50 | $0.56 | $0.50 | $0.53 | $0.53 | 170,995 |
| 2022-02-11 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 17,768 |
| 2022-02-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-02-09 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 5,359 |
| 2022-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-02-07 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 109,256 |
| 2022-02-04 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 3,048 |
| 2022-02-03 | $0.52 | $0.64 | $0.52 | $0.62 | $0.62 | 100,251 |
| 2022-02-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 953 |
| 2022-02-01 | $0.83 | $0.85 | $0.59 | $0.66 | $0.66 | 40,374 |
| 2022-01-31 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 34,829 |
| 2022-01-28 | $0.82 | $0.82 | $0.70 | $0.70 | $0.70 | 1,035 |
| 2022-01-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 30 |
| 2022-01-26 | $0.73 | $0.74 | $0.68 | $0.68 | $0.68 | 4,390 |
| 2022-01-25 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 7,881 |
| 2022-01-24 | $0.50 | $0.80 | $0.50 | $0.71 | $0.71 | 33,651 |
| 2022-01-21 | $0.91 | $0.96 | $0.91 | $0.94 | $0.94 | 47,026 |
| 2022-01-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 60,050 |
| 2022-01-19 | $1.05 | $1.05 | $0.94 | $0.97 | $0.97 | 4,325 |
| 2022-01-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 130 |
| 2022-01-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-13 | $0.88 | $1.05 | $0.83 | $1.05 | $1.05 | 18,330 |
| 2022-01-12 | $0.86 | $0.96 | $0.86 | $0.96 | $0.96 | 250 |
| 2022-01-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4 |
| 2022-01-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1 |
| 2022-01-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 398 |
| 2022-01-06 | $1.14 | $1.14 | $1.10 | $1.14 | $1.14 | 14,883 |
| 2022-01-05 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 107,615 |
| 2022-01-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-01-03 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 3,121 |
| 2021-12-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10 |
| 2021-12-30 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 142,246 |
| 2021-12-29 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 40,803 |
| 2021-12-28 | $1.14 | $1.18 | $1.12 | $1.15 | $1.15 | 66,102 |
| 2021-12-27 | $0.84 | $1.15 | $0.84 | $1.15 | $1.15 | 10,160 |
| 2021-12-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 142 |
| 2021-12-22 | $1.15 | $1.15 | $1.08 | $1.15 | $1.15 | 2,941 |
| 2021-12-21 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 2,091 |
| 2021-12-20 | $1.10 | $1.10 | $0.70 | $1.07 | $1.07 | 4,764 |
| 2021-12-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-12-16 | $1.14 | $1.19 | $1.13 | $1.19 | $1.19 | 7,424 |
| 2021-12-15 | $1.05 | $1.19 | $1.05 | $1.19 | $1.19 | 26,853 |
| 2021-12-14 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 675 |
| 2021-12-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,499 |
| 2021-12-10 | $1.30 | $1.30 | $1.22 | $1.22 | $1.22 | 12,123 |
| 2021-12-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 108 |
| 2021-12-08 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 2,000 |
| 2021-12-07 | $1.34 | $1.34 | $1.26 | $1.29 | $1.29 | 1,700 |
| 2021-12-06 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 815 |
| 2021-12-03 | $1.26 | $1.32 | $1.26 | $1.26 | $1.26 | 31,102 |
| 2021-12-02 | $1.32 | $1.33 | $1.29 | $1.32 | $1.32 | 7,684 |
| 2021-12-01 | $1.45 | $1.56 | $1.35 | $1.36 | $1.36 | 23,666 |
| 2021-11-30 | $1.50 | $1.50 | $1.31 | $1.33 | $1.33 | 58,571 |
| 2021-11-29 | $1.50 | $1.50 | $1.48 | $1.48 | $1.48 | 4,106 |
| 2021-11-26 | $1.69 | $1.69 | $1.64 | $1.64 | $1.64 | 5,718 |
| 2021-11-24 | $1.85 | $1.85 | $1.69 | $1.69 | $1.69 | 7,173 |
| 2021-11-23 | $1.78 | $1.78 | $1.69 | $1.70 | $1.70 | 5,674 |
| 2021-11-22 | $1.89 | $1.89 | $1.70 | $1.70 | $1.70 | 10,877 |
| 2021-11-19 | $1.94 | $1.94 | $1.66 | $1.84 | $1.84 | 4,282 |
| 2021-11-18 | $1.65 | $1.70 | $1.63 | $1.70 | $1.70 | 982 |
| 2021-11-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 63 |
| 2021-11-16 | $1.89 | $1.89 | $1.63 | $1.70 | $1.70 | 7,182 |
| 2021-11-15 | $1.94 | $1.94 | $1.64 | $1.71 | $1.71 | 26,233 |
| 2021-11-12 | $1.94 | $1.94 | $1.80 | $1.94 | $1.94 | 3,388 |
| 2021-11-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 3,126 |
| 2021-11-10 | $1.94 | $1.94 | $1.80 | $1.94 | $1.94 | 7,984 |
| 2021-11-09 | $1.94 | $1.94 | $1.85 | $1.94 | $1.94 | 3,441 |
| 2021-11-08 | $1.98 | $1.98 | $1.70 | $1.86 | $1.86 | 8,616 |
| 2021-11-05 | $1.98 | $1.98 | $1.85 | $1.98 | $1.98 | 4,022 |
| 2021-11-04 | $1.90 | $1.98 | $1.90 | $1.98 | $1.98 | 3,028 |
| 2021-11-03 | $1.90 | $1.90 | $1.63 | $1.79 | $1.79 | 3,483 |
| 2021-11-02 | $1.99 | $1.99 | $1.72 | $1.79 | $1.79 | 4,250 |
| 2021-11-01 | $1.98 | $1.98 | $1.55 | $1.73 | $1.73 | 4,132 |
| 2021-10-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2,033 |
| 2021-10-28 | $1.39 | $1.74 | $1.35 | $1.74 | $1.74 | 151,243 |
| 2021-10-27 | $1.33 | $1.50 | $1.30 | $1.50 | $1.50 | 5,477 |
| 2021-10-26 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 29,312 |
| 2021-10-25 | $1.23 | $1.28 | $1.22 | $1.28 | $1.28 | 143,472 |
| 2021-10-22 | $1.16 | $1.28 | $1.16 | $1.28 | $1.28 | 19,033 |
| 2021-10-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-10-20 | $1.20 | $1.27 | $1.18 | $1.27 | $1.27 | 263,595 |
| 2021-10-19 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 250,628 |
| 2021-10-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 25 |
| 2021-10-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 235 |
| 2021-10-14 | $1.20 | $1.23 | $1.15 | $1.23 | $1.23 | 3,364 |
| 2021-10-13 | $1.19 | $1.19 | $1.15 | $1.18 | $1.18 | 4,970 |
| 2021-10-12 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 11,217 |
| 2021-10-11 | $1.22 | $1.22 | $1.17 | $1.19 | $1.19 | 157,734 |
| 2021-10-08 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 3,009 |
| 2021-10-07 | $1.30 | $1.30 | $1.19 | $1.20 | $1.20 | 14,575 |
| 2021-10-06 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 3,000 |
| 2021-10-05 | $1.30 | $1.30 | $1.17 | $1.27 | $1.27 | 4,210 |
| 2021-10-04 | $1.30 | $1.30 | $1.15 | $1.24 | $1.24 | 20,078 |
| 2021-10-01 | $1.32 | $1.32 | $1.17 | $1.24 | $1.24 | 13,039 |
| 2021-09-30 | $1.30 | $1.31 | $1.22 | $1.30 | $1.30 | 15,114 |
| 2021-09-29 | $1.30 | $1.65 | $1.18 | $1.65 | $1.65 | 9,645 |
| 2021-09-28 | $1.30 | $1.30 | $1.16 | $1.30 | $1.30 | 11,628 |
| 2021-09-27 | $1.17 | $1.25 | $1.17 | $1.25 | $1.25 | 2,138 |
| 2021-09-24 | $1.29 | $1.29 | $1.13 | $1.26 | $1.26 | 5,386 |
| 2021-09-23 | $1.30 | $1.30 | $1.20 | $1.30 | $1.30 | 4,402 |
| 2021-09-22 | $1.16 | $1.28 | $1.16 | $1.28 | $1.28 | 58,285 |
| 2021-09-21 | $1.18 | $1.20 | $1.10 | $1.11 | $1.11 | 144,238 |
| 2021-09-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 58 |
| 2021-09-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 227 |
| 2021-09-16 | $1.12 | $1.19 | $1.12 | $1.19 | $1.19 | 11,326 |
| 2021-09-15 | $1.09 | $1.15 | $1.05 | $1.10 | $1.10 | 186,641 |
| 2021-09-14 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 13,578 |
| 2021-09-13 | $1.07 | $1.07 | $1.02 | $1.06 | $1.06 | 44,099 |
| 2021-09-10 | $1.00 | $1.10 | $1.00 | $1.07 | $1.07 | 17,684 |
| 2021-09-09 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 14,740 |
| 2021-09-08 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 27,174 |
| 2021-09-07 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 5,055 |
| 2021-09-03 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 5,878 |
| 2021-09-02 | $1.07 | $1.08 | $1.04 | $1.08 | $1.08 | 7,220 |
| 2021-09-01 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 2,109 |
| 2021-08-31 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 6,432 |
| 2021-08-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2021-08-27 | $1.05 | $1.14 | $1.03 | $1.04 | $1.04 | 29,480 |
| 2021-08-26 | $1.07 | $1.08 | $1.01 | $1.04 | $1.04 | 7,941 |
| 2021-08-25 | $1.18 | $1.18 | $1.01 | $1.05 | $1.05 | 1,910 |
| 2021-08-24 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 10,687 |
| 2021-08-23 | $1.42 | $1.42 | $1.04 | $1.08 | $1.08 | 6,632 |
| 2021-08-20 | $1.06 | $1.20 | $1.05 | $1.08 | $1.08 | 9,790 |
| 2021-08-19 | $1.11 | $1.13 | $1.05 | $1.10 | $1.10 | 28,691 |
| 2021-08-18 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 2,980 |
| 2021-08-17 | $1.35 | $1.35 | $1.15 | $1.16 | $1.16 | 50,508 |
| 2021-08-16 | $1.35 | $1.35 | $1.17 | $1.34 | $1.34 | 68,626 |
| 2021-08-13 | $1.28 | $1.32 | $1.25 | $1.32 | $1.32 | 47,245 |
| 2021-08-12 | $1.22 | $1.30 | $1.20 | $1.29 | $1.29 | 32,970 |
| 2021-08-11 | $1.40 | $1.40 | $1.15 | $1.22 | $1.22 | 111,005 |
| 2021-08-10 | $1.26 | $1.38 | $1.26 | $1.27 | $1.27 | 57,605 |
| 2021-08-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-08-06 | $1.30 | $1.36 | $1.30 | $1.35 | $1.35 | 30,237 |
| 2021-08-05 | $1.45 | $1.45 | $1.30 | $1.30 | $1.30 | 163,810 |
| 2021-08-04 | $1.48 | $1.54 | $1.38 | $1.42 | $1.42 | 793,893 |
| 2021-08-03 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 13,722 |
| 2021-08-02 | $1.38 | $1.40 | $1.34 | $1.35 | $1.35 | 23,537 |
| 2021-07-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1 |
| 2021-07-29 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 5 |
| 2021-07-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 20 |
| 2021-07-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 |
| 2021-07-26 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 2,000 |
| 2021-07-23 | $1.35 | $1.40 | $1.35 | $1.37 | $1.37 | 7,575 |
| 2021-07-22 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 16,407 |
| 2021-07-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 6,660 |
| 2021-07-20 | $1.20 | $1.28 | $1.17 | $1.28 | $1.28 | 3,000 |
| 2021-07-19 | $1.23 | $1.23 | $1.16 | $1.17 | $1.17 | 7,400 |
| 2021-07-16 | $1.20 | $1.31 | $1.20 | $1.30 | $1.30 | 16,356 |
| 2021-07-15 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 800 |
| 2021-07-14 | $1.30 | $1.31 | $1.16 | $1.29 | $1.29 | 30,987 |
| 2021-07-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,250 |
| 2021-07-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,300 |
| 2021-07-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-07-08 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 1,562 |
| 2021-07-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 20 |
| 2021-07-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 34 |
| 2021-07-02 | $1.35 | $1.42 | $1.35 | $1.41 | $1.41 | 2,400 |
| 2021-07-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2021-06-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 48 |
| 2021-06-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 45 |
| 2021-06-25 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 1,601 |
| 2021-06-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2021-06-23 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 6,000 |
| 2021-06-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,001 |
| 2021-06-17 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 5,280 |
| 2021-06-16 | $1.19 | $1.19 | $1.10 | $1.18 | $1.18 | 5,791 |
| 2021-06-15 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 601 |
| 2021-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2021-06-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,500 |
| 2021-06-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,500 |
| 2021-06-09 | $1.10 | $1.13 | $1.05 | $1.05 | $1.05 | 18,096 |
| 2021-06-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,400 |
| 2021-06-07 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 1,500 |
| 2021-06-04 | $1.01 | $1.10 | $1.01 | $1.05 | $1.05 | 3,987 |
| 2021-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-06-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 210 |
| 2021-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2021-05-26 | $1.06 | $1.07 | $1.00 | $1.00 | $1.00 | 7,725 |
| 2021-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 69 |
| 2021-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 43,949 |
| 2021-05-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-05-17 | $1.01 | $1.01 | $0.96 | $1.01 | $1.01 | 22,045 |
| 2021-05-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 758 |
| 2021-05-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2021-05-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 252 |
| 2021-05-11 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 5,397 |
| 2021-05-10 | $0.87 | $0.90 | $0.85 | $0.87 | $0.87 | 69,463 |
| 2021-05-07 | $0.91 | $0.91 | $0.86 | $0.87 | $0.87 | 13,297 |
| 2021-05-06 | $0.99 | $0.99 | $0.91 | $0.91 | $0.91 | 7,900 |
| 2021-05-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-05-04 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 9,699 |
| 2021-05-03 | $0.93 | $0.95 | $0.76 | $0.95 | $0.95 | 10,308 |
| 2021-04-30 | $1.00 | $1.02 | $0.97 | $1.00 | $1.00 | 10,069 |
| 2021-04-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-04-28 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 2,725 |
| 2021-04-27 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 24,185 |
| 2021-04-26 | $1.30 | $1.30 | $1.11 | $1.11 | $1.11 | 67,429 |
| 2021-04-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,751 |
FTAC Athena Acquisition Corp - Warrants (01/03/2026) (FTAAW) News Headlines
Recent FTAC Athena Acquisition Corp - Warrants (01/03/2026) (FTAAW) News
Similar Companies to FTAC Athena Acquisition Corp - Warrants (01/03/2026) (FTAAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |