Fortune Bay Corp (FTBYF) Exchange: PINK
Data as of May 6, 2024
$0.26 ($0.00) -0.34%
Fortune Bay Corp - Daily Information
Click for more stock information on Fortune Bay Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.26 |
| Previous Close | $0.26 |
| High | $0.26 |
| Low | $0.26 |
| Adjusted Open | $0.26 |
| Previous Adjusted Close | $0.26 |
| Adjusted High | $0.26 |
| Adjusted Low | $0.26 |
About Fortune Bay Corp (FTBYF)
Fortune Bay
Invest in Fortune Bay Corp (FTBYF)
Historical Stock Data for Fortune Bay Corp (FTBYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,382 |
| 2024-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35,635 |
| 2024-04-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 40,533 |
| 2024-04-09 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 865 |
| 2024-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,639 |
| 2024-04-05 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 1,550 |
| 2024-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,252 |
| 2024-04-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,252 |
| 2024-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,640 |
| 2024-04-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,640 |
| 2024-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,331 |
| 2024-03-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,200 |
| 2024-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2024-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2024-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2024-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2024-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58 |
| 2024-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,752 |
| 2024-03-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,145 |
| 2024-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,503 |
| 2024-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2024-03-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 16,141 |
| 2024-03-06 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 52,850 |
| 2024-03-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,160 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 323 |
| 2024-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 102 |
| 2024-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 130 |
| 2024-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80 |
| 2024-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2024-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2024-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 725 |
| 2024-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2024-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36 |
| 2024-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56 |
| 2024-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,055 |
| 2024-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2024-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,784 |
| 2024-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 118 |
| 2024-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,119 |
| 2024-02-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,350 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2024-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,076 |
| 2024-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-01-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 2,112 |
| 2024-01-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,211 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,288 |
| 2024-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2024-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 337 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2024-01-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,887 |
| 2024-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29 |
| 2024-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-01-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,757 |
| 2024-01-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,690 |
| 2024-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 412 |
| 2024-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2023-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 240 |
| 2023-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,311 |
| 2023-12-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,437 |
| 2023-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2023-12-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,426 |
| 2023-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-12-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,400 |
| 2023-12-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 581 |
| 2023-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 812 |
| 2023-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 256 |
| 2023-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 73 |
| 2023-12-13 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 3,882 |
| 2023-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 357 |
| 2023-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2023-12-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,260 |
| 2023-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 457 |
| 2023-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,012 |
| 2023-12-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,284 |
| 2023-12-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,582 |
| 2023-12-01 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 19,637 |
| 2023-11-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,300 |
| 2023-11-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,562 |
| 2023-11-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,900 |
| 2023-11-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,717 |
| 2023-11-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 692 |
| 2023-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 435 |
| 2023-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34 |
| 2023-11-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,041 |
| 2023-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2023-11-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,147 |
| 2023-11-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 515 |
| 2023-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,565 |
| 2023-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 779 |
| 2023-11-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 911 |
| 2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,590 |
| 2023-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 135 |
| 2023-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,127 |
| 2023-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,059 |
| 2023-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2023-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 87 |
| 2023-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 575 |
| 2023-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9 |
| 2023-10-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,205 |
| 2023-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2023-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2023-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2023-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-10-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 764 |
| 2023-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 151 |
| 2023-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2023-10-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2023-10-02 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 7,979 |
| 2023-09-29 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 7,600 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,598 |
| 2023-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,121 |
| 2023-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 90 |
| 2023-09-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,448 |
| 2023-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,216 |
| 2023-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2023-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,806 |
| 2023-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,761 |
| 2023-09-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,506 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 353 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 277 |
| 2023-09-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,022 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,493 |
| 2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 206 |
| 2023-08-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,441 |
| 2023-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 565 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,109 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,375 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,150 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 937 |
| 2023-08-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,400 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,819 |
| 2023-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,330 |
| 2023-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 114 |
| 2023-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,105 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 229 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,042 |
| 2023-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2023-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,507 |
| 2023-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2023-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 502 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,518 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 375 |
| 2023-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 260 |
| 2023-07-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,380 |
| 2023-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,228 |
| 2023-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 180 |
| 2023-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 365 |
| 2023-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 196 |
| 2023-07-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,259 |
| 2023-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62 |
| 2023-07-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,223 |
| 2023-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2023-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-06-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,396 |
| 2023-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,501 |
| 2023-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 355 |
| 2023-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 208 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 109 |
| 2023-06-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,512 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 572 |
| 2023-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16 |
| 2023-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 403 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2023-05-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,002 |
| 2023-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-05-24 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 637 |
| 2023-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 258 |
| 2023-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80 |
| 2023-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,350 |
| 2023-05-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 21,046 |
| 2023-05-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,300 |
| 2023-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,002 |
| 2023-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2023-05-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,197 |
| 2023-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2023-05-05 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 182,470 |
| 2023-05-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 25,010 |
| 2023-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,665 |
| 2023-05-02 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,457 |
| 2023-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,242 |
| 2023-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,391 |
| 2023-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 239 |
| 2023-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 39 |
| 2023-04-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,872 |
| 2023-04-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 11,175 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2023-04-19 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2023-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,010 |
| 2023-04-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 16,693 |
| 2023-04-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 52,260 |
| 2023-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,569 |
| 2023-04-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 10,876 |
| 2023-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,525 |
| 2023-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,005 |
| 2023-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47 |
| 2023-03-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,152 |
| 2023-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 775 |
| 2023-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 102 |
| 2023-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 310 |
| 2023-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,700 |
| 2023-03-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,842 |
| 2023-03-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 31,529 |
| 2023-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101 |
| 2023-03-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,451 |
| 2023-03-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 63,467 |
| 2023-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,010 |
| 2023-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 134 |
| 2023-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,167 |
| 2023-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,200 |
| 2023-03-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,550 |
| 2023-03-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,091 |
| 2023-03-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,100 |
| 2023-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-03-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 33,478 |
| 2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,741 |
| 2023-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,187 |
| 2023-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-02-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,825 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,090 |
| 2023-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,276 |
| 2023-02-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2023-02-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,357 |
| 2023-02-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 199 |
| 2023-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 168 |
| 2023-02-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 48,886 |
| 2023-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,629 |
| 2023-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,181 |
| 2023-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 14,694 |
| 2023-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,087 |
| 2023-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-01-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,666 |
| 2023-01-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,116 |
| 2023-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,200 |
| 2023-01-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 35,983 |
| 2023-01-24 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 4,153 |
| 2023-01-23 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 15,381 |
| 2023-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 547 |
| 2023-01-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,147 |
| 2023-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,050 |
| 2023-01-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,838 |
| 2023-01-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 17,500 |
| 2023-01-12 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 27,670 |
| 2023-01-11 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 14,106 |
| 2023-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,652 |
| 2023-01-09 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 2,340 |
| 2023-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,876 |
| 2023-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,015 |
| 2023-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,136 |
| 2023-01-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 11,842 |
| 2022-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 160 |
| 2022-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 86 |
| 2022-12-28 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 12,500 |
| 2022-12-27 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 698 |
| 2022-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2022-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 211 |
| 2022-12-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,074 |
| 2022-12-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 9,820 |
| 2022-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,088 |
| 2022-12-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,200 |
| 2022-12-15 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 17,059 |
| 2022-12-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 312 |
| 2022-12-13 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 6,786 |
| 2022-12-12 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 3,286 |
| 2022-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 464 |
| 2022-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-12-07 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 88,439 |
| 2022-12-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,175 |
| 2022-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
| 2022-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,170 |
| 2022-12-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,794 |
| 2022-11-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,812 |
| 2022-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,095 |
| 2022-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,055 |
| 2022-11-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 28,432 |
| 2022-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29 |
| 2022-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,208 |
| 2022-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 192 |
| 2022-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40 |
| 2022-11-14 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 9,769 |
| 2022-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 215 |
| 2022-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,180 |
| 2022-11-07 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 22,600 |
| 2022-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 375 |
| 2022-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 415 |
| 2022-11-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,220 |
| 2022-11-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 2,000 |
| 2022-10-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 12,500 |
| 2022-10-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,871 |
| 2022-10-27 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 7,756 |
| 2022-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,055 |
| 2022-10-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,017 |
| 2022-10-24 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 11,550 |
| 2022-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,315 |
| 2022-10-20 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 4,912 |
| 2022-10-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,931 |
| 2022-10-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,500 |
| 2022-10-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 4,336 |
| 2022-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,900 |
| 2022-10-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 19,735 |
| 2022-10-12 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 2,375 |
| 2022-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13 |
| 2022-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 239 |
| 2022-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,137 |
| 2022-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 175 |
| 2022-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 746 |
| 2022-10-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,823 |
| 2022-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,532 |
| 2022-09-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 27,086 |
| 2022-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2022-09-23 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 22,118 |
| 2022-09-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,129 |
| 2022-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,327 |
| 2022-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-16 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 7,327 |
| 2022-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2022-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-09-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,392 |
| 2022-09-12 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 953 |
| 2022-09-09 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 14,041 |
| 2022-09-08 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 26,550 |
| 2022-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,430 |
| 2022-09-02 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 5,400 |
| 2022-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25 |
| 2022-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 156 |
| 2022-08-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,525 |
| 2022-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 707 |
| 2022-08-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,022 |
| 2022-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2022-08-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,797 |
| 2022-08-19 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,297 |
| 2022-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 304 |
| 2022-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 210 |
| 2022-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6 |
| 2022-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 73 |
| 2022-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 62 |
| 2022-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,800 |
| 2022-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 486 |
| 2022-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2022-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,481 |
| 2022-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,186 |
| 2022-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-07-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2022-07-28 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 13,767 |
| 2022-07-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,134 |
| 2022-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25 |
| 2022-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 669 |
| 2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35 |
| 2022-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-07-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,620 |
| 2022-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-07-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,050 |
| 2022-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,062 |
| 2022-07-08 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 34,525 |
| 2022-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,711 |
| 2022-07-06 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 3,211 |
| 2022-07-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 64,512 |
| 2022-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2022-06-30 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 2,203 |
| 2022-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7 |
| 2022-06-27 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 16,227 |
| 2022-06-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,515 |
| 2022-06-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2022-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 141 |
| 2022-06-21 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 12,437 |
| 2022-06-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,501 |
| 2022-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 55 |
| 2022-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,071 |
| 2022-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,016 |
| 2022-06-13 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,405 |
| 2022-06-10 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 14,075 |
| 2022-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 95 |
| 2022-06-08 | $0.50 | $0.50 | $0.38 | $0.42 | $0.42 | 7,050 |
| 2022-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,910 |
| 2022-06-06 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 53,720 |
| 2022-06-03 | $0.36 | $0.48 | $0.36 | $0.47 | $0.47 | 15,483 |
| 2022-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 27 |
| 2022-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2022-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 585 |
| 2022-05-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,030 |
| 2022-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3 |
| 2022-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 131 |
| 2022-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-20 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 9,023 |
| 2022-05-19 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 7,065 |
| 2022-05-18 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 3,500 |
| 2022-05-17 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 6,200 |
| 2022-05-16 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 12,678 |
| 2022-05-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,006 |
| 2022-05-12 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 35,122 |
| 2022-05-11 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 25,040 |
| 2022-05-10 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 19,020 |
| 2022-05-09 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 103,991 |
| 2022-05-06 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,452 |
| 2022-05-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 16,995 |
| 2022-05-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,970 |
| 2022-05-03 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 28,550 |
| 2022-05-02 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 2,700 |
| 2022-04-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 525 |
| 2022-04-28 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 34,225 |
| 2022-04-27 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 20,900 |
| 2022-04-26 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 21,008 |
| 2022-04-25 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 21,008 |
| 2022-04-22 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 8,100 |
| 2022-04-21 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,600 |
| 2022-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 600 |
| 2022-04-19 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 8,300 |
| 2022-04-18 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 54,540 |
| 2022-04-14 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 2,612 |
| 2022-04-13 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 725 |
| 2022-04-12 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 21,694 |
| 2022-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,700 |
| 2022-04-08 | $0.00 | $0.52 | $0.00 | $0.52 | $0.52 | 1,572 |
| 2022-04-07 | $0.48 | $0.52 | $0.41 | $0.52 | $0.52 | 422 |
| 2022-04-06 | $0.53 | $0.67 | $0.46 | $0.50 | $0.50 | 3,805 |
| 2022-04-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,670 |
| 2022-04-04 | $0.57 | $0.66 | $0.52 | $0.52 | $0.52 | 21,060 |
| 2022-04-01 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,820 |
| 2022-03-31 | $0.41 | $0.57 | $0.41 | $0.55 | $0.55 | 12,600 |
| 2022-03-30 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 31,036 |
| 2022-03-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,025 |
| 2022-03-28 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2022-03-25 | $0.66 | $0.66 | $0.54 | $0.65 | $0.65 | 43,370 |
| 2022-03-24 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 27,943 |
| 2022-03-23 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 432 |
| 2022-03-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,526 |
| 2022-03-21 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,526 |
| 2022-03-18 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 18,755 |
| 2022-03-17 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 206 |
| 2022-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12 |
| 2022-03-15 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,037 |
| 2022-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 227 |
| 2022-03-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 313 |
| 2022-03-10 | $0.48 | $0.57 | $0.48 | $0.55 | $0.55 | 3,973 |
| 2022-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2022-03-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,350 |
| 2022-03-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 11,075 |
| 2022-03-04 | $0.52 | $0.54 | $0.48 | $0.53 | $0.53 | 11,619 |
| 2022-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,517 |
| 2022-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 318 |
| 2022-03-01 | $0.47 | $0.50 | $0.43 | $0.50 | $0.50 | 16,698 |
| 2022-02-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2022-02-24 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 4,565 |
| 2022-02-23 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 706 |
| 2022-02-22 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 10,860 |
| 2022-02-18 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 56,280 |
| 2022-02-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 233 |
| 2022-02-16 | $0.43 | $0.49 | $0.43 | $0.47 | $0.47 | 2,020 |
| 2022-02-15 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 8,500 |
| 2022-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 365 |
| 2022-02-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 55 |
| 2022-02-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 166 |
| 2022-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 57 |
| 2022-02-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 87 |
| 2022-02-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,050 |
| 2022-02-01 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,680 |
| 2022-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-01-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 342 |
| 2022-01-27 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 24,957 |
| 2022-01-26 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 1,329 |
| 2022-01-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 382 |
| 2022-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-21 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 4,110 |
| 2022-01-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 61 |
| 2022-01-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 12,051 |
| 2022-01-18 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 12,051 |
| 2022-01-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 763 |
| 2022-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 325 |
| 2022-01-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-01-11 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 6,225 |
| 2022-01-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,187 |
| 2022-01-07 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 5,306 |
| 2022-01-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,100 |
| 2022-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 246 |
| 2022-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16,750 |
| 2022-01-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2021-12-31 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 860 |
| 2021-12-30 | $0.00 | $0.57 | $0.00 | $0.54 | $0.54 | 4,052 |
| 2021-12-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2021-12-28 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 300 |
| 2021-12-27 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 823 |
| 2021-12-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 47 |
| 2021-12-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 4,140 |
| 2021-12-21 | $0.50 | $0.56 | $0.49 | $0.52 | $0.52 | 2,293 |
| 2021-12-20 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 3,937 |
| 2021-12-17 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,560 |
| 2021-12-16 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 557 |
| 2021-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11,027 |
| 2021-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-12-13 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 2,800 |
| 2021-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 337 |
| 2021-12-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-12-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2021-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,125 |
| 2021-12-06 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 6,027 |
| 2021-12-03 | $0.53 | $0.68 | $0.53 | $0.67 | $0.67 | 2,936 |
| 2021-12-02 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 449 |
| 2021-12-01 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 8,580 |
| 2021-11-30 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 39,135 |
| 2021-11-29 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 57,941 |
| 2021-11-26 | $0.10 | $0.57 | $0.10 | $0.55 | $0.55 | 38,101 |
| 2021-11-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 685 |
| 2021-11-23 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 2,301 |
| 2021-11-22 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 7,665 |
| 2021-11-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 459 |
| 2021-11-18 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 492 |
| 2021-11-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 201 |
| 2021-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7 |
| 2021-11-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,087 |
| 2021-11-12 | $0.00 | $0.60 | $0.00 | $0.58 | $0.58 | 5,096 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,870 |
| 2021-11-10 | $0.00 | $0.55 | $0.00 | $0.00 | $0.00 | 4,870 |
| 2021-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 125 |
| 2021-11-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 220 |
| 2021-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 825 |
| 2021-11-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 533 |
| 2021-11-01 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 533 |
| 2021-10-29 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 806 |
| 2021-10-28 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 5,421 |
| 2021-10-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 905 |
| 2021-10-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 534 |
| 2021-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50 |
| 2021-10-22 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 1,973 |
| 2021-10-21 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 2,455 |
| 2021-10-20 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 720 |
| 2021-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2021-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,268 |
| 2021-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 224 |
| 2021-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 425 |
| 2021-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 37 |
| 2021-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9,620 |
| 2021-10-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 177 |
| 2021-10-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 130 |
| 2021-10-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 104 |
| 2021-10-06 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 442 |
| 2021-10-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 74 |
| 2021-10-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 14 |
| 2021-10-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 125 |
| 2021-09-28 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 5,800 |
| 2021-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 150 |
| 2021-09-24 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 2,913 |
| 2021-09-23 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 360 |
| 2021-09-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,151 |
| 2021-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 25 |
| 2021-09-20 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 53,159 |
| 2021-09-17 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 3,745 |
| 2021-09-16 | $0.51 | $0.56 | $0.51 | $0.56 | $0.56 | 2,062 |
| 2021-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2021-09-14 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 1,327 |
| 2021-09-13 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 5,825 |
| 2021-09-10 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 3,676 |
| 2021-09-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 76 |
| 2021-09-08 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 790 |
| 2021-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,266 |
| 2021-09-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,204 |
| 2021-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,005 |
| 2021-08-31 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 3,055 |
| 2021-08-30 | $0.52 | $0.56 | $0.51 | $0.51 | $0.51 | 4,872 |
| 2021-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 372 |
| 2021-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,541 |
| 2021-08-25 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 800 |
| 2021-08-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
| 2021-08-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 22 |
| 2021-08-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 627 |
| 2021-08-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 25 |
| 2021-08-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 233 |
| 2021-08-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 42 |
| 2021-08-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 84 |
| 2021-08-13 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 916 |
| 2021-08-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 167 |
| 2021-08-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-08-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2021-08-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 196 |
| 2021-08-05 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 452 |
| 2021-08-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 32 |
| 2021-08-03 | $0.53 | $0.58 | $0.53 | $0.53 | $0.53 | 7,705 |
| 2021-08-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5 |
| 2021-07-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-29 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 3,697 |
| 2021-07-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2021-07-27 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 1,614 |
| 2021-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 278 |
| 2021-07-23 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,086 |
| 2021-07-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-07-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 102 |
| 2021-07-20 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 2,061 |
| 2021-07-19 | $0.54 | $0.60 | $0.54 | $0.54 | $0.54 | 875 |
| 2021-07-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 245 |
| 2021-07-15 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 440 |
| 2021-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 37 |
| 2021-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 153 |
| 2021-07-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 705 |
| 2021-07-08 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 4,650 |
| 2021-07-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 395 |
| 2021-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,854 |
| 2021-07-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 98 |
| 2021-07-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 43 |
| 2021-06-30 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 5,363 |
| 2021-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2021-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-06-25 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 14,799 |
| 2021-06-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-06-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,175 |
| 2021-06-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,951 |
| 2021-06-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3 |
| 2021-06-18 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 7,896 |
| 2021-06-17 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 10,065 |
| 2021-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 369 |
| 2021-06-15 | $0.86 | $0.86 | $0.66 | $0.66 | $0.66 | 1,350 |
| 2021-06-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,630 |
| 2021-06-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 155 |
| 2021-06-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2021-06-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,500 |
| 2021-06-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 403 |
| 2021-06-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 41 |
| 2021-06-04 | $0.67 | $0.72 | $0.67 | $0.68 | $0.68 | 3,857 |
| 2021-06-03 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 1,055 |
| 2021-06-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 19 |
| 2021-06-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 442 |
| 2021-05-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-27 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 5,540 |
| 2021-05-26 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 3,463 |
| 2021-05-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 197 |
| 2021-05-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-05-21 | $0.66 | $0.77 | $0.50 | $0.77 | $0.77 | 3,225 |
| 2021-05-20 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,295 |
| 2021-05-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2021-05-18 | $0.20 | $0.66 | $0.20 | $0.66 | $0.66 | 1,624 |
| 2021-05-17 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 1,726 |
| 2021-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,037 |
| 2021-05-13 | $0.01 | $0.62 | $0.01 | $0.10 | $0.10 | 1,887 |
| 2021-05-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 185 |
| 2021-05-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 88 |
| 2021-05-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 87 |
| 2021-05-07 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 8,265 |
| 2021-05-06 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 3,514 |
| 2021-05-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2021-05-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 208 |
| 2021-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 310 |
| 2021-04-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 26 |
| 2021-04-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2021-04-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-04-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,040 |
| 2021-04-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 16 |
| 2021-04-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,100 |
| 2021-04-22 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,660 |
| 2021-04-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2021-04-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,000 |
| 2021-04-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 95 |
| 2021-04-15 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 1,478 |
| 2021-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-04-13 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 5,310 |
| 2021-04-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 81 |
| 2021-04-09 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 7,052 |
| 2021-04-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 110 |
| 2021-04-07 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 1,612 |
| 2021-04-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 50 |
| 2021-04-05 | $0.77 | $0.78 | $0.76 | $0.76 | $0.76 | 9,568 |
| 2021-04-01 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 499 |
| 2021-03-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 534 |
| 2021-03-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 20 |
| 2021-03-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 201 |
| 2021-03-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 591 |
| 2021-03-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,002 |
| 2021-03-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 151 |
| 2021-03-23 | $0.79 | $0.88 | $0.79 | $0.88 | $0.88 | 1,825 |
| 2021-03-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 82 |
| 2021-03-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 166 |
| 2021-03-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2021-03-17 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 4,050 |
| 2021-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 105 |
| 2021-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 27 |
| 2021-03-12 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 225 |
| 2021-03-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 272 |
| 2021-03-10 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,400 |
| 2021-03-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 79 |
| 2021-03-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 22 |
| 2021-03-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,537 |
| 2021-03-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 177 |
| 2021-03-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 28 |
| 2021-03-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 661 |
| 2021-03-01 | $0.95 | $0.96 | $0.87 | $0.93 | $0.93 | 6,692 |
| 2021-02-26 | $0.84 | $0.86 | $0.73 | $0.85 | $0.85 | 2,519 |
| 2021-02-25 | $0.84 | $0.93 | $0.81 | $0.92 | $0.92 | 15 |
| 2021-02-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 15 |
| 2021-02-23 | $0.83 | $0.92 | $0.83 | $0.92 | $0.92 | 1,331 |
| 2021-02-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-02-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 331 |
| 2021-02-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,325 |
| 2021-02-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,325 |
| 2021-02-16 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 5,175 |
| 2021-02-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 225 |
| 2021-02-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 202 |
| 2021-02-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 10,075 |
| 2021-02-09 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 1,136 |
| 2021-02-08 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 1,136 |
| 2021-02-05 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 3,332 |
| 2021-02-04 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 743 |
| 2021-02-03 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 558 |
| 2021-02-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 112 |
| 2021-02-01 | $0.93 | $0.98 | $0.91 | $0.92 | $0.92 | 10,029 |
| 2021-01-29 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 904 |
| 2021-01-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 160 |
| 2021-01-27 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,475 |
| 2021-01-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 6,211 |
| 2021-01-25 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 3,483 |
| 2021-01-22 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 545 |
| 2021-01-21 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 2,005 |
| 2021-01-20 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 4,100 |
| 2021-01-19 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 3 |
| 2021-01-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3 |
| 2021-01-14 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 1,403 |
| 2021-01-13 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 615 |
| 2021-01-12 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 2,242 |
| 2021-01-11 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 6,015 |
| 2021-01-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 171 |
| 2021-01-07 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 4,036 |
| 2021-01-06 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 3,142 |
| 2021-01-05 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 1,575 |
| 2021-01-04 | $0.88 | $0.96 | $0.86 | $0.86 | $0.86 | 3,787 |
| 2020-12-31 | $0.94 | $0.94 | $0.82 | $0.82 | $0.82 | 2,437 |
| 2020-12-30 | $0.93 | $0.94 | $0.85 | $0.94 | $0.94 | 10,230 |
| 2020-12-29 | $0.89 | $0.94 | $0.85 | $0.94 | $0.94 | 7,007 |
| 2020-12-28 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 280 |
| 2020-12-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2020-12-23 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 1,630 |
| 2020-12-22 | $0.93 | $0.93 | $0.84 | $0.84 | $0.84 | 505 |
| 2020-12-21 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 431 |
| 2020-12-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,375 |
| 2020-12-17 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 1,400 |
| 2020-12-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,565 |
| 2020-12-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,737 |
| 2020-12-14 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-12-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 246 |
| 2020-12-10 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 317 |
| 2020-12-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 150 |
| 2020-12-08 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 900 |
| 2020-12-07 | $0.94 | $0.97 | $0.90 | $0.97 | $0.97 | 27,563 |
| 2020-12-04 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 1,829 |
| 2020-12-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 233 |
| 2020-12-01 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 6,458 |
| 2020-11-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 58 |
| 2020-11-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 310 |
| 2020-11-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 70 |
| 2020-11-24 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 672 |
| 2020-11-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2020-11-20 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 2,864 |
| 2020-11-19 | $0.92 | $0.95 | $0.86 | $0.93 | $0.93 | 14,521 |
| 2020-11-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 126 |
| 2020-11-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2020-11-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2 |
| 2020-11-13 | $0.85 | $0.94 | $0.85 | $0.94 | $0.94 | 1,646 |
| 2020-11-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-11 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 289 |
| 2020-11-10 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 3,168 |
| 2020-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 750 |
| 2020-11-06 | $0.95 | $0.96 | $0.92 | $0.96 | $0.96 | 2,422 |
| 2020-11-05 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 838 |
| 2020-11-04 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 682 |
| 2020-11-03 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 2,081 |
| 2020-11-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 30 |
| 2020-10-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-10-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 205 |
| 2020-10-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 213 |
| 2020-10-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2020-10-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 50 |
| 2020-10-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 54 |
| 2020-10-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,574 |
| 2020-10-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 33 |
| 2020-10-20 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 484 |
| 2020-10-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-10-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 220 |
| 2020-10-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 186 |
| 2020-10-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 25 |
| 2020-10-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2020-10-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 15 |
| 2020-10-09 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 1,745 |
| 2020-10-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 173 |
| 2020-10-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 940 |
| 2020-10-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2020-10-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,127 |
| 2020-10-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 17 |
| 2020-10-01 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 2,270 |
| 2020-09-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-09-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 115 |
| 2020-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-09-25 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,128 |
| 2020-09-24 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 1,808 |
| 2020-09-23 | $0.78 | $0.78 | $0.74 | $0.77 | $0.77 | 2,275 |
| 2020-09-22 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 774 |
| 2020-09-21 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 584 |
| 2020-09-18 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 1,580 |
| 2020-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 135 |
| 2020-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-15 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 488 |
| 2020-09-14 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 1,427 |
| 2020-09-11 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 725 |
| 2020-09-10 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 571 |
| 2020-09-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,030 |
| 2020-09-08 | $1.02 | $1.02 | $0.93 | $0.94 | $0.94 | 1,815 |
| 2020-09-04 | $0.99 | $1.00 | $0.95 | $0.95 | $0.95 | 7,141 |
| 2020-09-03 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 700 |
| 2020-09-02 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 5,095 |
| 2020-09-01 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 688 |
| 2020-08-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2020-08-28 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 390 |
| 2020-08-27 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 1,198 |
| 2020-08-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 746 |
| 2020-08-25 | $1.09 | $1.10 | $1.04 | $1.04 | $1.04 | 4,660 |
| 2020-08-24 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 655 |
| 2020-08-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 552 |
| 2020-08-20 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 2,800 |
| 2020-08-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 55 |
| 2020-08-18 | $1.12 | $1.14 | $1.10 | $1.10 | $1.10 | 3,525 |
| 2020-08-17 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 2,354 |
| 2020-08-14 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 3,981 |
| 2020-08-13 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 947 |
| 2020-08-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 323 |
| 2020-08-11 | $1.14 | $1.14 | $1.06 | $1.09 | $1.09 | 1,850 |
| 2020-08-10 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 2,243 |
| 2020-08-07 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 8,140 |
| 2020-08-06 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 550 |
| 2020-08-05 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 3,020 |
| 2020-08-04 | $1.13 | $1.14 | $1.11 | $1.11 | $1.11 | 2,369 |
| 2020-08-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-07-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 276 |
| 2020-07-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 4,086 |
| 2020-07-29 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 732 |
| 2020-07-28 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 1,427 |
| 2020-07-27 | $1.03 | $1.12 | $1.00 | $1.12 | $1.12 | 4,078 |
| 2020-07-24 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 1,884 |
| 2020-07-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 114 |
| 2020-07-22 | $1.11 | $1.11 | $1.06 | $1.07 | $1.07 | 5,300 |
| 2020-07-21 | $1.01 | $1.16 | $1.00 | $1.07 | $1.07 | 4,100 |
| 2020-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,700 |
| 2020-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 140 |
| 2020-07-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2020-07-15 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 1,400 |
| 2020-07-14 | $0.90 | $0.94 | $0.89 | $0.90 | $0.90 | 6,100 |
| 2020-07-13 | $1.04 | $1.04 | $0.96 | $0.96 | $0.96 | 3,800 |
| 2020-07-10 | $0.90 | $1.21 | $0.90 | $1.01 | $1.01 | 30,600 |
| 2020-07-09 | $0.83 | $0.83 | $0.75 | $0.82 | $0.82 | 9,300 |
| 2020-07-08 | $0.72 | $0.82 | $0.72 | $0.72 | $0.72 | 5,400 |
| 2020-07-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 70 |
| 2020-07-06 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 5,900 |
| 2020-07-02 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 1,840 |
| 2020-07-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 34 |
| 2020-06-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 730 |
| 2020-06-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 282 |
| 2020-06-26 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 400 |
| 2020-06-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 68 |
| 2020-06-24 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 25,347 |
| 2020-06-23 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 3,070 |
| 2020-06-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 550 |
| 2020-06-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 136 |
| 2020-06-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 417 |
| 2020-06-16 | $0.57 | $0.65 | $0.56 | $0.56 | $0.56 | 3,360 |
| 2020-06-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 114 |
| 2020-06-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20 |
| 2020-06-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,639 |
| 2020-06-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 56 |
| 2020-06-09 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 643 |
| 2020-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2020-06-05 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 1,134 |
| 2020-06-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2 |
| 2020-06-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 14 |
| 2020-06-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7,680 |
| 2020-06-01 | $0.56 | $0.67 | $0.56 | $0.60 | $0.60 | 5,330 |
| 2020-05-29 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 275 |
| 2020-05-28 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 4,569 |
| 2020-05-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 122 |
| 2020-05-22 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 4,387 |
| 2020-05-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,256 |
| 2020-05-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 670 |
| 2020-05-19 | $0.60 | $0.61 | $0.56 | $0.61 | $0.61 | 12,330 |
| 2020-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 97 |
| 2020-05-15 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 7,207 |
| 2020-05-14 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 2,601 |
| 2020-05-13 | $0.56 | $0.61 | $0.53 | $0.59 | $0.59 | 4,495 |
| 2020-05-12 | $0.56 | $0.60 | $0.50 | $0.50 | $0.50 | 6,950 |
| 2020-05-11 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 444 |
| 2020-05-08 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 12,347 |
| 2020-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 716 |
| 2020-05-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 390 |
| 2020-05-05 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 360 |
| 2020-05-04 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 4,180 |
| 2020-04-30 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,230 |
| 2020-04-29 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 1,648 |
| 2020-04-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2020-04-27 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 731 |
| 2020-04-24 | $0.44 | $0.52 | $0.44 | $0.44 | $0.44 | 6,953 |
| 2020-04-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 74 |
| 2020-04-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 917 |
| 2020-04-21 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 5,604 |
| 2020-04-20 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 18,803 |
| 2020-04-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2020-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2020-04-15 | $0.43 | $0.43 | $0.35 | $0.37 | $0.37 | 3,860 |
| 2020-04-14 | $0.34 | $0.44 | $0.34 | $0.44 | $0.44 | 2,637 |
| 2020-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,575 |
| 2020-04-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,328 |
| 2020-04-08 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 41,477 |
| 2020-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,600 |
| 2020-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 62 |
| 2020-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 173 |
| 2020-04-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 327 |
| 2020-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 350 |
| 2020-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2020-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 29 |
| 2020-03-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,075 |
| 2020-03-26 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 1,210 |
| 2020-03-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 846 |
| 2020-03-24 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 565 |
| 2020-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 65 |
| 2020-03-20 | $0.21 | $0.23 | $0.14 | $0.23 | $0.23 | 41,065 |
| 2020-03-19 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 1,975 |
| 2020-03-17 | $0.29 | $0.29 | $0.19 | $0.28 | $0.28 | 3,140 |
| 2020-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 60 |
| 2020-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2020-03-11 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 689 |
| 2020-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2020-03-09 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 1,195 |
| 2020-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2020-03-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2020-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 347 |
| 2020-03-02 | $0.27 | $0.32 | $0.26 | $0.27 | $0.27 | 1,628 |
| 2020-02-28 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 31,185 |
| 2020-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 353 |
| 2020-02-26 | $0.33 | $0.45 | $0.31 | $0.31 | $0.31 | 6,086 |
| 2020-02-25 | $0.32 | $0.33 | $0.27 | $0.33 | $0.33 | 2,128 |
| 2020-02-24 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 3,105 |
| 2020-02-21 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 4,547 |
| 2020-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2020-02-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,387 |
| 2020-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 343 |
| 2020-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 296 |
| 2020-02-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 105 |
| 2020-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 195 |
| 2020-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 550 |
| 2020-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 102 |
| 2020-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 177 |
| 2020-02-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,922 |
| 2020-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 243 |
| 2020-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 409 |
| 2020-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 43 |
| 2020-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 593 |
| 2020-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2020-01-28 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 15,871 |
| 2020-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 203 |
| 2020-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 615 |
| 2020-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 187 |
| 2020-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 571 |
| 2020-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 108 |
| 2020-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 360 |
| 2020-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 502 |
| 2020-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,828 |
| 2020-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,148 |
| 2020-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,114 |
| 2020-01-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,261 |
| 2020-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,371 |
| 2020-01-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,648 |
| 2020-01-06 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 510 |
| 2020-01-03 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 6,302 |
| 2020-01-02 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 9,338 |
| 2019-12-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,381 |
| 2019-12-30 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 6,657 |
| 2019-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 280 |
| 2019-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 330 |
| 2019-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 175 |
| 2019-12-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 935 |
| 2019-12-19 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 1,196 |
| 2019-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 580 |
| 2019-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 79 |
| 2019-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 76 |
| 2019-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2019-12-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,493 |
| 2019-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 586 |
| 2019-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2019-12-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,909 |
| 2019-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,711 |
| 2019-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 191 |
| 2019-12-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,822 |
| 2019-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 781 |
| 2019-12-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,212 |
| 2019-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2019-11-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 915 |
| 2019-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 940 |
| 2019-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,737 |
| 2019-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2019-11-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,928 |
| 2019-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 510 |
| 2019-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 557 |
| 2019-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 233 |
| 2019-11-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 838 |
| 2019-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2019-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 275 |
| 2019-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35 |
| 2019-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2019-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 32 |
| 2019-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2019-11-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 337 |
| 2019-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 72 |
| 2019-10-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,395 |
| 2019-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,238 |
| 2019-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 826 |
| 2019-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 259 |
| 2019-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 487 |
| 2019-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,603 |
| 2019-10-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,778 |
| 2019-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 129 |
| 2019-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 47 |
| 2019-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2019-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 55 |
| 2019-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2019-10-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 784 |
| 2019-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 480 |
| 2019-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 236 |
| 2019-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 59 |
| 2019-10-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 539 |
| 2019-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 540 |
| 2019-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 588 |
| 2019-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 102 |
| 2019-09-30 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 1,145 |
| 2019-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,400 |
| 2019-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 102 |
| 2019-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2019-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 110 |
| 2019-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,056 |
| 2019-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 75 |
| 2019-09-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 795 |
| 2019-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 167 |
| 2019-09-17 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 1,977 |
| 2019-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8 |
| 2019-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2019-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 382 |
| 2019-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 69 |
| 2019-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2019-09-06 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 1,750 |
| 2019-09-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,250 |
| 2019-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,300 |
| 2019-09-03 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,622 |
| 2019-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2019-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 101 |
| 2019-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 885 |
| 2019-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 295 |
| 2019-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 106 |
| 2019-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 317 |
| 2019-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2019-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2019-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 225 |
| 2019-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,574 |
| 2019-08-15 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 2,387 |
| 2019-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22 |
| 2019-08-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,677 |
| 2019-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 491 |
| 2019-08-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 598 |
| 2019-08-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,509 |
| 2019-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 130 |
| 2019-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2019-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 537 |
| 2019-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 585 |
| 2019-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,310 |
| 2019-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 570 |
| 2019-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 133 |
| 2019-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12 |
| 2019-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30 |
| 2019-07-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,000 |
| 2019-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 145 |
| 2019-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 262 |
| 2019-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 71 |
| 2019-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 457 |
| 2019-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 134 |
| 2019-07-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 154 |
| 2019-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2019-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8 |
| 2019-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 231 |
| 2019-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2019-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 83 |
| 2019-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2019-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 515 |
| 2019-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80 |
| 2019-06-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,958 |
| 2019-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,625 |
| 2019-06-24 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 4,406 |
| 2019-06-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 877 |
| 2019-06-20 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 2,995 |
| 2019-06-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 400 |
| 2019-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 545 |
| 2019-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27 |
| 2019-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 311 |
| 2019-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 575 |
| 2019-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 94 |
| 2019-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55 |
| 2019-06-07 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 724 |
| 2019-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 105 |
| 2019-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2019-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 125 |
| 2019-05-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,936 |
| 2019-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2019-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2019-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 166 |
| 2019-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2019-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350 |
| 2019-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 503 |
| 2019-05-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 802 |
| 2019-05-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,562 |
| 2019-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 159 |
| 2019-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,669 |
| 2019-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 268 |
| 2019-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 287 |
| 2019-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 795 |
| 2019-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 210 |
| 2019-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67 |
| 2019-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2019-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2019-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2019-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 235 |
| 2019-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2019-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 135 |
| 2019-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,757 |
| 2019-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 372 |
| 2019-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,192 |
| 2019-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36 |
| 2019-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41 |
| 2019-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2019-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 262 |
| 2019-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 320 |
| 2019-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 97 |
| 2019-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 638 |
| 2019-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2019-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18 |
| 2019-03-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,375 |
| 2019-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 88 |
| 2019-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 213 |
| 2019-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2019-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 310 |
| 2019-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 151 |
| 2019-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16 |
| 2019-03-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,528 |
| 2019-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 59 |
| 2019-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2019-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 73 |
| 2019-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2019-03-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,252 |
| 2019-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41 |
| 2019-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 157 |
| 2019-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2019-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2019-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 135 |
| 2019-03-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 630 |
| 2019-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62 |
| 2019-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2019-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 804 |
| 2019-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 245 |
| 2019-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 587 |
| 2019-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,780 |
| 2019-02-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,115 |
| 2019-02-19 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 104,752 |
| 2019-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 245 |
| 2019-02-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,482 |
| 2019-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 475 |
| 2019-02-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,803 |
| 2019-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 131 |
| 2019-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 550 |
| 2019-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2019-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95 |
| 2019-02-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,137 |
| 2019-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 492 |
| 2019-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2019-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2019-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58 |
| 2019-01-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,172 |
| 2019-01-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,679 |
| 2019-01-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,407 |
| 2019-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 198 |
| 2019-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-01-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,518 |
| 2019-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 520 |
| 2019-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2019-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 445 |
| 2019-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2019-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 210 |
| 2019-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 199 |
| 2019-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,655 |
| 2018-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 776 |
| 2018-12-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,163 |
| 2018-12-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,743 |
| 2018-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 240 |
| 2018-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2018-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 262 |
| 2018-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 97 |
| 2018-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 118 |
| 2018-12-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,268 |
| 2018-12-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,993 |
| 2018-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 102 |
| 2018-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 345 |
| 2018-12-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,197 |
| 2018-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 709 |
| 2018-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 86 |
| 2018-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 116 |
| 2018-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35 |
| 2018-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2018-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,351 |
| 2018-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,083 |
| 2018-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,023 |
| 2018-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 682 |
| 2018-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-11-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 700 |
| 2018-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 351 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 271 |
| 2018-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,108 |
| 2018-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2018-11-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,015 |
| 2018-11-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,025 |
| 2018-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,175 |
| 2018-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2018-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 213 |
| 2018-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 113 |
| 2018-11-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,006 |
| 2018-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 884 |
| 2018-10-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,650 |
| 2018-10-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,650 |
| 2018-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 310 |
| 2018-10-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 805 |
| 2018-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 171 |
| 2018-10-19 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 4,649 |
| 2018-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 82 |
| 2018-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12 |
| 2018-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2018-10-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,342 |
| 2018-10-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,944 |
| 2018-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 193 |
| 2018-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,475 |
| 2018-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2018-10-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,215 |
| 2018-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 215 |
| 2018-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 322 |
| 2018-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 193 |
| 2018-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9 |
| 2018-09-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,151 |
| 2018-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 588 |
| 2018-09-21 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 2,799 |
| 2018-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 266 |
| 2018-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,077 |
| 2018-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 80 |
| 2018-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 191 |
| 2018-09-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 191 |
| 2018-09-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,000 |
| 2018-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11 |
| 2018-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2018-09-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 370 |
| 2018-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2018-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 102 |
| 2018-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 502 |
| 2018-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 247 |
| 2018-08-29 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 400 |
| 2018-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2018-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 175 |
| 2018-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2018-08-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 521 |
| 2018-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 53 |
| 2018-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 241 |
| 2018-08-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 204 |
| 2018-08-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,009 |
| 2018-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,985 |
| 2018-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 162 |
| 2018-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2018-08-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,974 |
| 2018-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,127 |
| 2018-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2018-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,872 |
| 2018-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2018-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 70 |
| 2018-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 635 |
| 2018-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 803 |
| 2018-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 320 |
| 2018-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,425 |
| 2018-07-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 792 |
| 2018-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 292 |
| 2018-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,590 |
| 2018-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 287 |
| 2018-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 190 |
| 2018-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 205 |
| 2018-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2018-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 168 |
| 2018-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 390 |
| 2018-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,282 |
| 2018-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 77 |
| 2018-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 230 |
| 2018-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 131 |
| 2018-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 34 |
| 2018-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 405 |
| 2018-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 333 |
| 2018-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 26 |
| 2018-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17 |
| 2018-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 211 |
| 2018-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 48 |
| 2018-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35 |
| 2018-06-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 723 |
| 2018-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 789 |
| 2018-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 522 |
| 2018-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17 |
| 2018-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 324 |
| 2018-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 95 |
| 2018-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 375 |
| 2018-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,629 |
| 2018-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2018-06-06 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 424 |
| 2018-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 415 |
| 2018-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 687 |
| 2018-06-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 885 |
| 2018-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 77 |
| 2018-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,996 |
| 2018-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,030 |
| 2018-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 489 |
| 2018-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 559 |
| 2018-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 61 |
| 2018-05-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,031 |
| 2018-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 325 |
| 2018-05-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,526 |
| 2018-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 186 |
| 2018-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2018-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,067 |
| 2018-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 105 |
| 2018-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2018-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22 |
| 2018-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 136 |
| 2018-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12 |
| 2018-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 353 |
| 2018-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 389 |
| 2018-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 333 |
| 2018-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 337 |
| 2018-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 252 |
| 2018-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17 |
| 2018-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 826 |
| 2018-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 548 |
| 2018-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2018-04-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 675 |
| 2018-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 162 |
| 2018-04-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 6,974 |
| 2018-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 168 |
| 2018-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,075 |
| 2018-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 58 |
| 2018-04-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,485 |
| 2018-04-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,185 |
| 2018-04-06 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 1,065 |
| 2018-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 750 |
| 2018-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 415 |
| 2018-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 725 |
| 2018-04-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2018-03-29 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 450 |
| 2018-03-28 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 750 |
| 2018-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 126 |
| 2018-03-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,055 |
| 2018-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 580 |
| 2018-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 593 |
| 2018-03-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,277 |
| 2018-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,203 |
| 2018-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 562 |
| 2018-03-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,020 |
| 2018-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,514 |
| 2018-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 597 |
| 2018-03-09 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 1,850 |
| 2018-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 107 |
| 2018-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2018-03-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,295 |
| 2018-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15 |
| 2018-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 146 |
| 2018-02-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,000 |
| 2018-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 166 |
| 2018-02-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,060 |
| 2018-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33 |
| 2018-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14 |
| 2018-02-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,150 |
| 2018-02-20 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 25,518 |
| 2018-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 330 |
| 2018-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 768 |
| 2018-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 251 |
| 2018-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 37 |
| 2018-02-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 751 |
| 2018-02-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,480 |
| 2018-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2018-02-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,153 |
| 2018-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 750 |
| 2018-02-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14 |
| 2018-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2018-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 495 |
| 2018-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 53 |
| 2018-01-30 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,569 |
| 2018-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,200 |
| 2018-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 625 |
| 2018-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2018-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,069 |
| 2018-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2018-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 187 |
| 2018-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 641 |
| 2018-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 546 |
| 2018-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 805 |
| 2018-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 125 |
| 2018-01-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,250 |
| 2018-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,292 |
| 2018-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 532 |
| 2018-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,552 |
| 2018-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 844 |
| 2017-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,704 |
| 2017-12-28 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 2,286 |
| 2017-12-27 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 1,640 |
| 2017-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 336 |
| 2017-12-21 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 2,017 |
| 2017-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 399 |
| 2017-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 273 |
| 2017-12-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 381 |
| 2017-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 157 |
| 2017-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,275 |
| 2017-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,659 |
| 2017-12-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,400 |
| 2017-12-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 535 |
| 2017-12-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,375 |
| 2017-12-07 | $0.39 | $0.39 | $0.31 | $0.31 | $0.31 | 1,525 |
| 2017-12-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2017-12-05 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 4,837 |
| 2017-12-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 325 |
| 2017-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 746 |
| 2017-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 477 |
| 2017-11-29 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,828 |
| 2017-11-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,221 |
| 2017-11-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 145 |
| 2017-11-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-11-22 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 2,520 |
| 2017-11-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,807 |
| 2017-11-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 940 |
| 2017-11-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 52 |
| 2017-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,175 |
| 2017-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2017-11-14 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 650 |
| 2017-11-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25 |
| 2017-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,110 |
| 2017-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-11-08 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 873 |
| 2017-11-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,562 |
| 2017-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 250 |
| 2017-11-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,029 |
| 2017-11-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 117 |
| 2017-11-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 60 |
| 2017-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 265 |
| 2017-10-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,628 |
| 2017-10-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 712 |
| 2017-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 201 |
| 2017-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-10-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 150 |
| 2017-10-23 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 793 |
| 2017-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 417 |
| 2017-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 165 |
| 2017-10-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 117 |
| 2017-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 55 |
| 2017-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25 |
| 2017-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,661 |
| 2017-10-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 144 |
| 2017-10-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,137 |
| 2017-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 25 |
| 2017-10-06 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,052 |
| 2017-10-05 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 1,242 |
| 2017-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 317 |
| 2017-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 170 |
| 2017-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2017-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 57 |
| 2017-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 498 |
| 2017-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 157 |
| 2017-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 171 |
| 2017-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2017-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 75 |
| 2017-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 273 |
| 2017-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 955 |
| 2017-09-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 442 |
| 2017-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 170 |
| 2017-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2017-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 39 |
| 2017-09-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 21 |
| 2017-09-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 101 |
| 2017-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,223 |
| 2017-09-07 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 3,750 |
| 2017-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 750 |
| 2017-09-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2017-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 368 |
| 2017-08-31 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 696 |
| 2017-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 225 |
| 2017-08-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2017-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 140 |
| 2017-08-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-08-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 97 |
| 2017-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 333 |
| 2017-08-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 551 |
| 2017-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 69 |
| 2017-08-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,122 |
| 2017-08-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,412 |
| 2017-08-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-08-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 214 |
| 2017-08-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 27 |
| 2017-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2017-08-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 240 |
| 2017-08-08 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 534 |
| 2017-08-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 16 |
| 2017-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 14,219 |
| 2017-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 125 |
| 2017-08-01 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 1,175 |
| 2017-07-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 636 |
| 2017-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 127 |
| 2017-07-27 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 812 |
| 2017-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 130 |
| 2017-07-25 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 625 |
| 2017-07-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-07-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 275 |
| 2017-07-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 75 |
| 2017-07-19 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,145 |
| 2017-07-18 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 1,341 |
| 2017-07-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 805 |
| 2017-07-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2017-07-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 159 |
| 2017-07-11 | $0.46 | $0.46 | $0.41 | $0.45 | $0.45 | 5,150 |
| 2017-07-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2017-07-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 98 |
| 2017-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 680 |
| 2017-07-05 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 1,572 |
| 2017-07-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15 |
| 2017-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 133 |
| 2017-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 303 |
| 2017-06-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 675 |
| 2017-06-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 118 |
| 2017-06-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 251 |
| 2017-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 287 |
| 2017-06-22 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,721 |
| 2017-06-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,550 |
| 2017-06-20 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 432 |
| 2017-06-19 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 10,600 |
| 2017-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 115 |
| 2017-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,160 |
| 2017-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 235 |
| 2017-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 461 |
| 2017-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 743 |
| 2017-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 101 |
| 2017-06-06 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 1,081 |
| 2017-06-05 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 1,161 |
| 2017-06-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 501 |
| 2017-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 62 |
| 2017-05-30 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 535 |
| 2017-05-26 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 1,600 |
| 2017-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 144 |
| 2017-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2017-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 567 |
| 2017-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 80 |
| 2017-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 369 |
| 2017-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,485 |
| 2017-05-17 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 3,175 |
| 2017-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,530 |
| 2017-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 350 |
| 2017-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 23 |
| 2017-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 76 |
| 2017-05-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 183 |
| 2017-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,796 |
| 2017-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 125 |
| 2017-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 212 |
| 2017-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,990 |
| 2017-05-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,490 |
| 2017-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 409 |
| 2017-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 775 |
| 2017-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 530 |
| 2017-04-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 357 |
| 2017-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 52 |
| 2017-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2017-04-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 106 |
| 2017-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 60 |
| 2017-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12 |
| 2017-04-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 266 |
| 2017-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 70 |
| 2017-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2017-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 890 |
| 2017-04-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2017-04-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 306 |
| 2017-04-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 330 |
| 2017-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2017-04-04 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 1,174 |
| 2017-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 145 |
| 2017-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 110 |
| 2017-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2017-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2017-03-28 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,922 |
| 2017-03-27 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 2,375 |
| 2017-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 520 |
| 2017-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 250 |
| 2017-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 304 |
| 2017-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 52 |
| 2017-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 370 |
| 2017-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 533 |
| 2017-03-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 535 |
| 2017-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 860 |
| 2017-03-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 583 |
| 2017-03-13 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,267 |
| 2017-03-10 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,804 |
| 2017-03-09 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 2,686 |
| 2017-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,205 |
| 2017-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 181 |
| 2017-03-06 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 412 |
| 2017-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25 |
| 2017-03-02 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 2,902 |
| 2017-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,679 |
| 2017-02-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 105 |
| 2017-02-27 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 3,155 |
| 2017-02-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 110 |
| 2017-02-23 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 4,454 |
| 2017-02-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,610 |
| 2017-02-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 114 |
| 2017-02-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,431 |
| 2017-02-16 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 515 |
| 2017-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 565 |
| 2017-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 738 |
| 2017-02-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 346 |
| 2017-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 67 |
| 2017-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 978 |
| 2017-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 117 |
| 2017-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 38 |
| 2017-02-06 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 3,961 |
| 2017-02-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 851 |
| 2017-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 155 |
| 2017-02-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 92 |
| 2017-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 12 |
| 2017-01-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 870 |
| 2017-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 595 |
| 2017-01-26 | $0.48 | $0.56 | $0.48 | $0.56 | $0.56 | 3,189 |
| 2017-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 160 |
| 2017-01-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,204 |
| 2017-01-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 808 |
| 2017-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 290 |
| 2017-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 798 |
| 2017-01-18 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 1,152 |
| 2017-01-17 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 705 |
| 2017-01-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 107 |
| 2017-01-12 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 1,143 |
| 2017-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 865 |
| 2017-01-10 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 2,056 |
| 2017-01-09 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 545 |
| 2017-01-06 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 4,080 |
| 2017-01-05 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 1,320 |
| 2017-01-04 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 471 |
| 2017-01-03 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 2,176 |
| 2016-12-30 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 11,057 |
| 2016-12-29 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,697 |
| 2016-12-28 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,302 |
| 2016-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2016-12-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,825 |
| 2016-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,455 |
| 2016-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 532 |
| 2016-12-20 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 717 |
| 2016-12-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 223 |
| 2016-12-16 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 1,372 |
| 2016-12-15 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 1,940 |
| 2016-12-14 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 575 |
| 2016-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2016-12-12 | $0.43 | $0.54 | $0.43 | $0.43 | $0.43 | 4,279 |
| 2016-12-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 150 |
| 2016-12-08 | $0.41 | $0.41 | $0.30 | $0.40 | $0.40 | 965 |
| 2016-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 412 |
| 2016-12-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 250 |
| 2016-12-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 136 |
| 2016-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 185 |
| 2016-12-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2016-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-11-28 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 417 |
| 2016-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 165 |
| 2016-11-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 565 |
| 2016-11-22 | $0.43 | $0.45 | $0.38 | $0.38 | $0.38 | 1,205 |
| 2016-11-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 605 |
| 2016-11-18 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 1,950 |
| 2016-11-17 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 1,029 |
| 2016-11-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,103 |
| 2016-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 731 |
| 2016-11-14 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 3,910 |
| 2016-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 66 |
| 2016-11-10 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 25,820 |
| 2016-11-09 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 1,118 |
| 2016-11-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12 |
| 2016-11-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 104 |
| 2016-11-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,317 |
| 2016-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 370 |
| 2016-11-02 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 683 |
| 2016-11-01 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 1,027 |
| 2016-10-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 252 |
| 2016-10-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 775 |
| 2016-10-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,808 |
| 2016-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 25 |
| 2016-10-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,750 |
| 2016-10-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 750 |
| 2016-10-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 340 |
| 2016-10-19 | $0.63 | $0.64 | $0.54 | $0.62 | $0.62 | 3,150 |
| 2016-10-18 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 305 |
| 2016-10-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 221 |
| 2016-10-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,260 |
| 2016-10-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 135 |
| 2016-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 25 |
| 2016-10-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 345 |
| 2016-10-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-10-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 69 |
| 2016-10-06 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 1,771 |
| 2016-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2016-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 87 |
| 2016-10-03 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 3,832 |
| 2016-09-30 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 10,251 |
| 2016-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 62 |
| 2016-09-28 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 1,205 |
| 2016-09-27 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,016 |
| 2016-09-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 26 |
| 2016-09-23 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 18,520 |
| 2016-09-22 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 762 |
| 2016-09-21 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 767 |
| 2016-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 129 |
| 2016-09-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 249 |
| 2016-09-16 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 12,500 |
| 2016-09-15 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 5,086 |
| 2016-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4 |
| 2016-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 296 |
| 2016-09-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 384 |
| 2016-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 43,458 |
| 2016-09-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 540 |
| 2016-09-07 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 714 |
| 2016-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 257 |
| 2016-09-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 103 |
| 2016-09-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2016-08-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6 |
| 2016-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 804 |
| 2016-08-29 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 1,475 |
| 2016-08-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 540 |
| 2016-08-25 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,817 |
| 2016-08-24 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 301 |
| 2016-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,602 |
| 2016-08-22 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 1,805 |
| 2016-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,574 |
| 2016-08-18 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,909 |
| 2016-08-17 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 1,158 |
| 2016-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 482 |
| 2016-08-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 12 |
| 2016-08-12 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 259 |
| 2016-08-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 348 |
| 2016-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,178 |
| 2016-08-09 | $0.36 | $0.49 | $0.36 | $0.46 | $0.46 | 6,326 |
| 2016-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,682 |
| 2016-08-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,867 |
Fortune Bay Corp (FTBYF) News Headlines
Recent Fortune Bay Corp (FTBYF) News
Similar Companies to Fortune Bay Corp (FTBYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |