INVESCO TECHNOLOGY FUND INVESTOR CLASS (FTCHX) Exchange: NMFQS

Data as of Aug. 21, 2025

$66.02 ($-0.35) -0.53%

INVESCO TECHNOLOGY FUND INVESTOR CLASS - Daily Information
Click for more stock information on INVESCO TECHNOLOGY FUND INVESTOR CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $66.02
Previous Close $66.02
High $66.02
Low $66.02
Adjusted Open $66.02
Previous Adjusted Close $66.02
Adjusted High $66.02
Adjusted Low $66.02

About INVESCO TECHNOLOGY FUND INVESTOR CLASS (FTCHX)

The Fund invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of issuers engaged in technology-related industries, and in derivatives and other instruments that have economic characteristics similar to such securities. The Fund invests primarily in equity securities. The principal type of equity security in which the Fund invests is common stock.The Fund considers an issuer to be doing business in technology-related industries if it meets at least one of the following tests: (1) at least 50% of its gross income or its net sales come from activities in technology-related industries; (2) at least 50% of its total assets are devoted to producing revenues in technology-related industries; or (3) based on other available information, the Fund’s portfolio managers determine that its primary business is within technology-related industries.Issuers in technology-related industries include, but are not limited to, those involved in the design, manufacture, distribution, licensing, or provision of various applied technologies, hardware, software, semiconductors, telecommunications equipment and telecommunications/media distribution services, medical technology, biotechnology, as well as service-related companies in the information technology industry.The Fund invests primarily in securities that are considered by the Fund’s portfolio managers to have potential for earnings or revenue growth. While the portfolio managers may invest in securities of issuers of any market capitalization, they tend to favor the securities of mid- and large-capitalization issuers. The Adviser’s focused investment approach often results in the Fund holding a more limited number of securities than other funds with a similar strategy.The Fund may invest up to 50% of its net assets in securities of foreign issuers, which may include securities of issuers located in emerging markets countries, i.e., those that are generally in the early stages of their industrial cycles. The Fund may invest in depositary receipts or local shares to gain exposure to foreign companies.The Fund can invest in derivative instruments, including options and futures contracts.The Fund can use options, including call options, for hedging and investment purposes.The Fund can use futures contracts, including index futures, to gain exposure to the broad market by equitizing cash and as a hedge against downside risk.Invesco Advisers, Inc. (Invesco or the Adviser) uses a bottom-up stock selection process designed to seek alpha (return on investments in excess of the NASDAQ Composite Index), as well as a disciplined portfolio construction process designed to manage risk. To narrow the investment universe, the Adviser uses a holistic approach that emphasizes fundamental research and, to a lesser extent, includes quantitative analysis. The Adviser then closely examines company fundamentals, including detailed modeling of all of a company’s financial statements and discussions with company management teams, suppliers, distributors, competitors and customers. The Adviser uses a variety of valuation techniques based on the company in question, the industry in which the company operates, the stage of the business cycle, and other factors that best reflect a company’s value. The Adviser seeks to invest in companies with strong or improving fundamentals, attractive valuation relative to their growth prospects, and earnings expectations that appear fair to conservative.The portfolio managers will consider selling the security of an issuer if, among other things, (1) a security’s price reaches its valuation target; (2) an issuer’s fundamentals deteriorate; (3) the catalysts for growth are no longer present or reflected in the security’s price; or (4) a more attractive investment opportunity is identified.

Historical Stock Data for INVESCO TECHNOLOGY FUND INVESTOR CLASS (FTCHX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $66.02 $66.02 $66.02 $66.02 $66.02 0
2025-08-19 $66.37 $66.37 $66.37 $66.37 $66.37 0
2025-08-18 $68.30 $68.30 $68.30 $68.30 $68.30 0
2025-08-15 $67.91 $67.91 $67.91 $67.91 $67.91 0
2025-08-14 $68.36 $68.36 $68.36 $68.36 $68.36 0
2025-08-13 $68.57 $68.57 $68.57 $68.57 $68.57 0
2025-08-12 $69.06 $69.06 $69.06 $69.06 $69.06 0
2025-08-11 $67.85 $67.85 $67.85 $67.85 $67.85 0
2025-08-08 $68.17 $68.17 $68.17 $68.17 $68.17 0
2025-08-07 $68.29 $68.29 $68.29 $68.29 $68.29 0
2025-08-06 $68.41 $68.41 $68.41 $68.41 $68.41 0
2025-08-05 $67.39 $67.39 $67.39 $67.39 $67.39 0
2025-08-04 $68.07 $68.07 $68.07 $68.07 $68.07 0
2025-08-01 $66.36 $66.36 $66.36 $66.36 $66.36 0
2025-07-31 $67.87 $67.87 $67.87 $67.87 $67.87 0
2025-07-30 $67.89 $67.89 $67.89 $67.89 $67.89 0
2025-07-29 $67.32 $67.32 $67.32 $67.32 $67.32 0
2025-07-28 $67.33 $67.33 $67.33 $67.33 $67.33 0
2025-07-25 $66.78 $66.78 $66.78 $66.78 $66.78 0
2025-07-24 $66.33 $66.33 $66.33 $66.33 $66.33 0
2025-07-23 $66.16 $66.16 $66.16 $66.16 $66.16 0
2025-07-22 $65.65 $65.65 $65.65 $65.65 $65.65 0
2025-07-21 $66.82 $66.82 $66.82 $66.82 $66.82 0
2025-07-18 $66.86 $66.86 $66.86 $66.86 $66.86 0
2025-07-17 $66.79 $66.79 $66.79 $66.79 $66.79 0
2025-07-16 $66.17 $66.17 $66.17 $66.17 $66.17 0
2025-07-15 $66.03 $66.03 $66.03 $66.03 $66.03 0
2025-07-14 $65.70 $65.70 $65.70 $65.70 $65.70 0
2025-07-11 $65.35 $65.35 $65.35 $65.35 $65.35 0
2025-07-10 $65.65 $65.65 $65.65 $65.65 $65.65 0
2025-07-09 $66.40 $66.40 $66.40 $66.40 $66.40 0
2025-07-08 $65.71 $65.71 $65.71 $65.71 $65.71 0
2025-07-07 $65.84 $65.84 $65.84 $65.84 $65.84 0
2025-07-03 $66.08 $66.08 $66.08 $66.08 $66.08 0
2025-07-02 $65.14 $65.14 $65.14 $65.14 $65.14 0
2025-07-01 $64.52 $64.52 $64.52 $64.52 $64.52 0
2025-06-30 $66.01 $66.01 $66.01 $66.01 $66.01 0
2025-06-27 $65.50 $65.50 $65.50 $65.50 $65.50 0
2025-06-26 $65.23 $65.23 $65.23 $65.23 $65.23 0
2025-06-25 $64.32 $64.32 $64.32 $64.32 $64.32 0
2025-06-24 $64.20 $64.20 $64.20 $64.20 $64.20 0
2025-06-23 $63.01 $63.01 $63.01 $63.01 $63.01 0
2025-06-20 $62.08 $62.08 $62.08 $62.08 $62.08 0
2025-06-18 $62.54 $62.54 $62.54 $62.54 $62.54 0
2025-06-17 $62.41 $62.41 $62.41 $62.41 $62.41 0
2025-06-16 $62.62 $62.62 $62.62 $62.62 $62.62 0
2025-06-13 $61.53 $61.53 $61.53 $61.53 $61.53 0
2025-06-12 $62.32 $62.32 $62.32 $62.32 $62.32 0
2025-06-11 $62.19 $62.19 $62.19 $62.19 $62.19 0
2025-06-10 $62.01 $62.01 $62.01 $62.01 $62.01 0
2025-06-09 $62.12 $62.12 $62.12 $62.12 $62.12 0
2025-06-06 $62.20 $62.20 $62.20 $62.20 $62.20 0
2025-06-05 $61.63 $61.63 $61.63 $61.63 $61.63 0
2025-06-04 $61.50 $61.50 $61.50 $61.50 $61.50 0
2025-06-03 $61.02 $61.02 $61.02 $61.02 $61.02 0
2025-06-02 $60.42 $60.42 $60.42 $60.42 $60.42 0
2025-05-30 $59.66 $59.66 $59.66 $59.66 $59.66 0
2025-05-29 $59.50 $59.50 $59.50 $59.50 $59.50 0
2025-05-28 $59.72 $59.72 $59.72 $59.72 $59.72 0
2025-05-27 $59.93 $59.93 $59.93 $59.93 $59.93 0
2025-05-23 $58.54 $58.54 $58.54 $58.54 $58.54 0
2025-05-22 $58.90 $58.90 $58.90 $58.90 $58.90 0
2025-05-21 $58.69 $58.69 $58.69 $58.69 $58.69 0
2025-05-20 $59.60 $59.60 $59.60 $59.60 $59.60 0
2025-05-19 $59.72 $59.72 $59.72 $59.72 $59.72 0
2025-05-16 $59.74 $59.74 $59.74 $59.74 $59.74 0
2025-05-15 $59.58 $59.58 $59.58 $59.58 $59.58 0
2025-05-14 $59.69 $59.69 $59.69 $59.69 $59.69 0
2025-05-13 $59.35 $59.35 $59.35 $59.35 $59.35 0
2025-05-12 $58.17 $58.17 $58.17 $58.17 $58.17 0
2025-05-09 $56.04 $56.04 $56.04 $56.04 $56.04 0
2025-05-08 $56.31 $56.31 $56.31 $56.31 $56.31 0
2025-05-07 $55.63 $55.63 $55.63 $55.63 $55.63 0
2025-05-06 $55.24 $55.24 $55.24 $55.24 $55.24 0
2025-05-05 $55.65 $55.65 $55.65 $55.65 $55.65 0
2025-05-02 $55.80 $55.80 $55.80 $55.80 $55.80 0
2025-05-01 $54.51 $54.51 $54.51 $54.51 $54.51 0
2025-04-30 $53.81 $53.81 $53.81 $53.81 $53.81 0
2025-04-29 $53.65 $53.65 $53.65 $53.65 $53.65 0
2025-04-28 $53.28 $53.28 $53.28 $53.28 $53.28 0
2025-04-25 $53.31 $53.31 $53.31 $53.31 $53.31 0
2025-04-24 $52.69 $52.69 $52.69 $52.69 $52.69 0
2025-04-23 $50.68 $50.68 $50.68 $50.68 $50.68 0
2025-04-22 $49.23 $49.23 $49.23 $49.23 $49.23 0
2025-04-21 $47.93 $47.93 $47.93 $47.93 $47.93 0
2025-04-17 $49.37 $49.37 $49.37 $49.37 $49.37 0
2025-04-16 $49.61 $49.61 $49.61 $49.61 $49.61 0
2025-04-15 $50.87 $50.87 $50.87 $50.87 $50.87 0
2025-04-14 $50.46 $50.46 $50.46 $50.46 $50.46 0
2025-04-11 $50.36 $50.36 $50.36 $50.36 $50.36 0
2025-04-10 $49.65 $49.65 $49.65 $49.65 $49.65 0
2025-04-09 $51.88 $51.88 $51.88 $51.88 $51.88 0
2025-04-08 $46.28 $46.28 $46.28 $46.28 $46.28 0
2025-04-07 $46.75 $46.75 $46.75 $46.75 $46.75 0
2025-04-04 $46.21 $46.21 $46.21 $46.21 $46.21 0
2025-04-03 $49.35 $49.35 $49.35 $49.35 $49.35 0
2025-04-02 $52.96 $52.96 $52.96 $52.96 $52.96 0
2025-04-01 $52.40 $52.40 $52.40 $52.40 $52.40 0
2025-03-31 $51.82 $51.82 $51.82 $51.82 $51.82 0
2025-03-28 $52.11 $52.11 $52.11 $52.11 $52.11 0
2025-03-27 $53.52 $53.52 $53.52 $53.52 $53.52 0
2025-03-26 $54.44 $54.44 $54.44 $54.44 $54.44 0
2025-03-25 $56.21 $56.21 $56.21 $56.21 $56.21 0
2025-03-24 $55.85 $55.85 $55.85 $55.85 $55.85 0
2025-03-21 $54.32 $54.32 $54.32 $54.32 $54.32 0
2025-03-20 $54.18 $54.18 $54.18 $54.18 $54.18 0
2025-03-19 $54.40 $54.40 $54.40 $54.40 $54.40 0
2025-03-18 $53.32 $53.32 $53.32 $53.32 $53.32 0
2025-03-17 $54.44 $54.44 $54.44 $54.44 $54.44 0
2025-03-14 $53.94 $53.94 $53.94 $53.94 $53.94 0
2025-03-13 $52.24 $52.24 $52.24 $52.24 $52.24 0
2025-03-12 $53.66 $53.66 $53.66 $53.66 $53.66 0
2025-03-11 $52.42 $52.42 $52.42 $52.42 $52.42 0
2025-03-10 $51.77 $51.77 $51.77 $51.77 $51.77 0
2025-03-07 $54.46 $54.46 $54.46 $54.46 $54.46 0
2025-03-06 $54.45 $54.45 $54.45 $54.45 $54.45 0
2025-03-05 $57.33 $57.33 $57.33 $57.33 $57.33 0
2025-03-04 $56.43 $56.43 $56.43 $56.43 $56.43 0
2025-03-03 $56.75 $56.75 $56.75 $56.75 $56.75 0
2025-02-28 $58.52 $58.52 $58.52 $58.52 $58.52 0
2025-02-27 $57.67 $57.67 $57.67 $57.67 $57.67 0
2025-02-26 $59.90 $59.90 $59.90 $59.90 $59.90 0
2025-02-25 $58.96 $58.96 $58.96 $58.96 $58.96 0
2025-02-24 $59.97 $59.97 $59.97 $59.97 $59.97 0
2025-02-21 $62.87 $62.87 $62.87 $62.87 $62.87 0
2025-02-20 $63.14 $63.14 $63.14 $63.14 $63.14 0
2025-02-19 $64.18 $64.18 $64.18 $64.18 $64.18 0
2025-02-18 $64.97 $64.97 $64.97 $64.97 $64.97 0
2025-02-14 $64.92 $64.92 $64.92 $64.92 $64.92 0
2025-02-13 $64.86 $64.86 $64.86 $64.86 $64.86 0
2025-02-12 $64.39 $64.39 $64.39 $64.39 $64.39 0
2025-02-11 $64.61 $64.61 $64.61 $64.61 $64.61 0
2025-02-10 $65.48 $65.48 $65.48 $65.48 $65.48 0
2025-02-07 $64.81 $64.81 $64.81 $64.81 $64.81 0
2025-02-06 $65.19 $65.19 $65.19 $65.19 $65.19 0
2025-02-05 $65.17 $65.17 $65.17 $65.17 $65.17 0
2025-02-04 $64.30 $64.30 $64.30 $64.30 $64.30 0
2025-02-03 $63.39 $63.39 $63.39 $63.39 $63.39 0
2025-01-31 $64.09 $64.09 $64.09 $64.09 $64.09 0
2025-01-30 $64.00 $64.00 $64.00 $64.00 $64.00 0
2025-01-29 $63.52 $63.52 $63.52 $63.52 $63.52 0
2025-01-28 $64.10 $64.10 $64.10 $64.10 $64.10 0
2025-01-27 $61.86 $61.86 $61.86 $61.86 $61.86 0
2025-01-24 $65.91 $65.91 $65.91 $65.91 $65.91 0
2025-01-23 $66.37 $66.37 $66.37 $66.37 $66.37 0
2025-01-22 $66.09 $66.09 $66.09 $66.09 $66.09 0
2025-01-21 $65.00 $65.00 $65.00 $65.00 $65.00 0
2025-01-17 $63.94 $63.94 $63.94 $63.94 $63.94 0
2025-01-16 $63.09 $63.09 $63.09 $63.09 $63.09 0
2025-01-15 $63.05 $63.05 $63.05 $63.05 $63.05 0
2025-01-14 $61.43 $61.43 $61.43 $61.43 $61.43 0
2025-01-13 $61.08 $61.08 $61.08 $61.08 $61.08 0
2025-01-10 $61.59 $61.59 $61.59 $61.59 $61.59 0
2025-01-08 $62.77 $62.77 $62.77 $62.77 $62.77 0
2025-01-07 $62.70 $62.70 $62.70 $62.70 $62.70 0
2025-01-06 $64.34 $64.34 $64.34 $64.34 $64.34 0
2025-01-03 $63.59 $63.59 $63.59 $63.59 $63.59 0
2025-01-02 $62.12 $62.12 $62.12 $62.12 $62.12 0
2024-12-31 $61.70 $61.70 $61.70 $61.70 $61.70 0
2024-12-30 $62.30 $62.30 $62.30 $62.30 $62.30 0
2024-12-27 $63.04 $63.04 $63.04 $63.04 $63.04 0
2024-12-26 $64.08 $64.08 $64.08 $64.08 $64.08 0
2024-12-24 $64.11 $64.11 $64.11 $64.11 $64.11 0
2024-12-23 $63.26 $63.26 $63.26 $63.26 $63.26 0
2024-12-20 $62.81 $62.81 $62.81 $62.81 $62.81 0
2024-12-19 $61.86 $61.86 $61.86 $61.86 $61.86 0
2024-12-18 $61.74 $61.74 $61.74 $61.74 $61.74 0
2024-12-17 $64.55 $64.55 $64.55 $64.55 $64.55 0
2024-12-16 $65.32 $65.32 $65.32 $65.32 $65.32 0
2024-12-13 $72.70 $72.70 $72.70 $72.70 $64.43 0
2024-12-12 $72.33 $72.33 $72.33 $72.33 $64.10 0
2024-12-11 $72.55 $72.55 $72.55 $72.55 $64.30 0
2024-12-10 $71.00 $71.00 $71.00 $71.00 $62.92 0
2024-12-09 $72.34 $72.34 $72.34 $72.34 $64.11 0
2024-12-06 $73.69 $73.69 $73.69 $73.69 $65.31 0
2024-12-05 $73.03 $73.03 $73.03 $73.03 $64.72 0
2024-12-04 $73.50 $73.50 $73.50 $73.50 $65.14 0
2024-12-03 $71.84 $71.84 $71.84 $71.84 $63.67 0
2024-12-02 $70.86 $70.86 $70.86 $70.86 $62.80 0
2024-11-29 $70.37 $70.37 $70.37 $70.37 $62.36 0
2024-11-27 $69.77 $69.77 $69.77 $69.77 $61.83 0
2024-11-26 $70.76 $70.76 $70.76 $70.76 $62.71 0
2024-11-25 $70.49 $70.49 $70.49 $70.49 $62.47 0
2024-11-22 $70.72 $70.72 $70.72 $70.72 $62.67 0
2024-11-21 $70.34 $70.34 $70.34 $70.34 $62.34 0
2024-11-20 $69.04 $69.04 $69.04 $69.04 $61.19 0
2024-11-19 $68.90 $68.90 $68.90 $68.90 $61.06 0
2024-11-18 $67.48 $67.48 $67.48 $67.48 $59.80 0
2024-11-15 $67.32 $67.32 $67.32 $67.32 $59.66 0
2024-11-14 $68.99 $68.99 $68.99 $68.99 $61.14 0
2024-11-13 $69.59 $69.59 $69.59 $69.59 $61.67 0
2024-11-12 $69.61 $69.61 $69.61 $69.61 $61.69 0
2024-11-11 $69.57 $69.57 $69.57 $69.57 $61.66 0
2024-11-08 $69.97 $69.97 $69.97 $69.97 $69.97 0
2024-11-07 $69.43 $69.43 $69.43 $69.43 $69.43 0
2024-11-06 $67.73 $67.73 $67.73 $67.73 $67.73 0
2024-11-05 $65.57 $65.57 $65.57 $65.57 $65.57 0
2024-11-04 $64.05 $64.05 $64.05 $64.05 $64.05 0
2024-11-01 $64.27 $64.27 $64.27 $64.27 $64.27 0
2024-10-31 $63.86 $63.86 $63.86 $63.86 $63.86 0
2024-10-30 $65.78 $65.78 $65.78 $65.78 $65.78 0
2024-10-29 $65.92 $65.92 $65.92 $65.92 $65.92 0
2024-10-28 $65.15 $65.15 $65.15 $65.15 $65.15 0
2024-10-25 $65.22 $65.22 $65.22 $65.22 $65.22 0
2024-10-24 $64.97 $64.97 $64.97 $64.97 $64.97 0
2024-10-23 $64.41 $64.41 $64.41 $64.41 $64.41 0
2024-10-22 $65.27 $65.27 $65.27 $65.27 $65.27 0
2024-10-21 $65.50 $65.50 $65.50 $65.50 $65.50 0
2024-10-18 $65.29 $65.29 $65.29 $65.29 $65.29 0
2024-10-17 $64.95 $64.95 $64.95 $64.95 $64.95 0
2024-10-16 $64.57 $64.57 $64.57 $64.57 $64.57 0
2024-10-15 $64.41 $64.41 $64.41 $64.41 $64.41 0
2024-10-14 $65.70 $65.70 $65.70 $65.70 $65.70 0
2024-10-11 $65.24 $65.24 $65.24 $65.24 $65.24 0
2024-10-10 $64.60 $64.60 $64.60 $64.60 $64.60 0
2024-10-09 $64.47 $64.47 $64.47 $64.47 $64.47 0
2024-10-08 $63.75 $63.75 $63.75 $63.75 $63.75 0
2024-10-07 $62.68 $62.68 $62.68 $62.68 $62.68 0
2024-10-04 $63.13 $63.13 $63.13 $63.13 $63.13 0
2024-10-03 $62.24 $62.24 $62.24 $62.24 $62.24 0
2024-10-02 $62.01 $62.01 $62.01 $62.01 $62.01 0
2024-10-01 $61.65 $61.65 $61.65 $61.65 $61.65 0
2024-09-30 $62.75 $62.75 $62.75 $62.75 $62.75 0
2024-09-27 $62.58 $62.58 $62.58 $62.58 $62.58 0
2024-09-26 $63.20 $63.20 $63.20 $63.20 $63.20 0
2024-09-25 $62.86 $62.86 $62.86 $62.86 $62.86 0
2024-09-24 $62.81 $62.81 $62.81 $62.81 $62.81 0
2024-09-23 $62.28 $62.28 $62.28 $62.28 $62.28 0
2024-09-20 $62.16 $62.16 $62.16 $62.16 $62.16 0
2024-09-19 $62.21 $62.21 $62.21 $62.21 $62.21 0
2024-09-18 $60.31 $60.31 $60.31 $60.31 $60.31 0
2024-09-17 $60.41 $60.41 $60.41 $60.41 $60.41 0
2024-09-16 $60.19 $60.19 $60.19 $60.19 $60.19 0
2024-09-13 $60.39 $60.39 $60.39 $60.39 $60.39 0
2024-09-12 $59.91 $59.91 $59.91 $59.91 $59.91 0
2024-09-11 $59.25 $59.25 $59.25 $59.25 $59.25 0
2024-09-10 $57.67 $57.67 $57.67 $57.67 $57.67 0
2024-09-09 $57.37 $57.37 $57.37 $57.37 $57.37 0
2024-09-06 $56.43 $56.43 $56.43 $56.43 $56.43 0
2024-09-05 $57.95 $57.95 $57.95 $57.95 $57.95 0
2024-09-04 $57.93 $57.93 $57.93 $57.93 $57.93 0
2024-09-03 $58.10 $58.10 $58.10 $58.10 $58.10 0
2024-08-30 $60.80 $60.80 $60.80 $60.80 $60.80 0
2024-08-29 $60.11 $60.11 $60.11 $60.11 $60.11 0
2024-08-28 $60.15 $60.15 $60.15 $60.15 $60.15 0
2024-08-27 $60.85 $60.85 $60.85 $60.85 $60.85 0
2024-08-26 $60.57 $60.57 $60.57 $60.57 $60.57 0
2024-08-23 $61.23 $61.23 $61.23 $61.23 $61.23 0
2024-08-22 $60.30 $60.30 $60.30 $60.30 $60.30 0
2024-08-21 $61.35 $61.35 $61.35 $61.35 $61.35 0
2024-08-20 $60.91 $60.91 $60.91 $60.91 $60.91 0
2024-08-19 $61.24 $61.24 $61.24 $61.24 $61.24 0
2024-08-16 $60.53 $60.53 $60.53 $60.53 $60.53 0
2024-08-15 $60.49 $60.49 $60.49 $60.49 $60.49 0
2024-08-14 $58.99 $58.99 $58.99 $58.99 $58.99 0
2024-08-13 $58.76 $58.76 $58.76 $58.76 $58.76 0
2024-08-12 $57.33 $57.33 $57.33 $57.33 $57.33 0
2024-08-09 $57.17 $57.17 $57.17 $57.17 $57.17 0
2024-08-08 $56.78 $56.78 $56.78 $56.78 $56.78 0
2024-08-07 $54.49 $54.49 $54.49 $54.49 $54.49 0
2024-08-06 $55.20 $55.20 $55.20 $55.20 $55.20 0
2024-08-05 $54.30 $54.30 $54.30 $54.30 $54.30 0
2024-08-02 $55.73 $55.73 $55.73 $55.73 $55.73 0
2024-08-01 $57.79 $57.79 $57.79 $57.79 $57.79 0
2024-07-31 $59.85 $59.85 $59.85 $59.85 $59.85 0
2024-07-30 $57.44 $57.44 $57.44 $57.44 $57.44 0
2024-07-29 $58.58 $58.58 $58.58 $58.58 $58.58 0
2024-07-26 $58.77 $58.77 $58.77 $58.77 $58.77 0
2024-07-25 $58.11 $58.11 $58.11 $58.11 $58.11 0
2024-07-24 $58.56 $58.56 $58.56 $58.56 $58.56 0
2024-07-23 $61.34 $61.34 $61.34 $61.34 $61.34 0
2024-07-22 $61.31 $61.31 $61.31 $61.31 $61.31 0
2024-07-19 $59.87 $59.87 $59.87 $59.87 $59.87 0
2024-07-18 $60.56 $60.56 $60.56 $60.56 $60.56 0
2024-07-17 $60.91 $60.91 $60.91 $60.91 $60.91 0
2024-07-16 $64.04 $64.04 $64.04 $64.04 $64.04 0
2024-07-15 $63.92 $63.92 $63.92 $63.92 $63.92 0
2024-07-12 $63.73 $63.73 $63.73 $63.73 $63.73 0
2024-07-11 $63.37 $63.37 $63.37 $63.37 $63.37 0
2024-07-10 $64.82 $64.82 $64.82 $64.82 $64.82 0
2024-07-09 $64.10 $64.10 $64.10 $64.10 $64.10 0
2024-07-08 $64.25 $64.25 $64.25 $64.25 $64.25 0
2024-07-05 $63.98 $63.98 $63.98 $63.98 $63.98 0
2024-07-03 $63.55 $63.55 $63.55 $63.55 $63.55 0
2024-07-02 $62.80 $62.80 $62.80 $62.80 $62.80 0
2024-07-01 $62.36 $62.36 $62.36 $62.36 $62.36 0
2024-06-28 $62.08 $62.08 $62.08 $62.08 $62.08 0
2024-06-27 $62.24 $62.24 $62.24 $62.24 $62.24 0
2024-06-26 $62.04 $62.04 $62.04 $62.04 $62.04 0
2024-06-25 $61.96 $61.96 $61.96 $61.96 $61.96 0
2024-06-24 $60.99 $60.99 $60.99 $60.99 $60.99 0
2024-06-21 $62.09 $62.09 $62.09 $62.09 $62.09 0
2024-06-20 $62.35 $62.35 $62.35 $62.35 $62.35 0
2024-06-18 $63.27 $63.27 $63.27 $63.27 $63.27 0
2024-06-17 $62.87 $62.87 $62.87 $62.87 $62.87 0
2024-06-14 $62.15 $62.15 $62.15 $62.15 $62.15 0
2024-06-13 $62.09 $62.09 $62.09 $62.09 $62.09 0
2024-06-12 $61.74 $61.74 $61.74 $61.74 $61.74 0
2024-06-11 $60.51 $60.51 $60.51 $60.51 $60.51 0
2024-06-10 $60.22 $60.22 $60.22 $60.22 $60.22 0
2024-06-07 $59.57 $59.57 $59.57 $59.57 $59.57 0
2024-06-06 $59.77 $59.77 $59.77 $59.77 $59.77 0
2024-06-05 $60.04 $60.04 $60.04 $60.04 $60.04 0
2024-06-04 $58.28 $58.28 $58.28 $58.28 $58.28 0
2024-06-03 $58.37 $58.37 $58.37 $58.37 $58.37 0
2024-05-31 $58.18 $58.18 $58.18 $58.18 $58.18 0
2024-05-30 $58.63 $58.63 $58.63 $58.63 $58.63 0
2024-05-29 $59.97 $59.97 $59.97 $59.97 $59.97 0
2024-05-28 $60.35 $60.35 $60.35 $60.35 $60.35 0
2024-05-24 $59.93 $59.93 $59.93 $59.93 $59.93 0
2024-05-23 $59.19 $59.19 $59.19 $59.19 $59.19 0
2024-05-22 $59.34 $59.34 $59.34 $59.34 $59.34 0
2024-05-21 $59.42 $59.42 $59.42 $59.42 $59.42 0
2024-05-20 $59.48 $59.48 $59.48 $59.48 $59.48 0
2024-05-17 $58.70 $58.70 $58.70 $58.70 $58.70 0
2024-05-16 $58.73 $58.73 $58.73 $58.73 $58.73 0
2024-05-15 $59.22 $59.22 $59.22 $59.22 $59.22 0
2024-05-14 $57.65 $57.65 $57.65 $57.65 $57.65 0
2024-05-13 $57.22 $57.22 $57.22 $57.22 $57.22 0
2024-05-10 $57.41 $57.41 $57.41 $57.41 $57.41 0
2024-05-09 $57.39 $57.39 $57.39 $57.39 $57.39 0
2024-05-08 $57.37 $57.37 $57.37 $57.37 $57.37 0
2024-05-07 $57.55 $57.55 $57.55 $57.55 $57.55 0
2024-05-06 $57.99 $57.99 $57.99 $57.99 $57.99 0
2024-05-03 $56.78 $56.78 $56.78 $56.78 $56.78 0
2024-05-02 $56.04 $56.04 $56.04 $56.04 $56.04 0
2024-05-01 $55.26 $55.26 $55.26 $55.26 $55.26 0
2024-04-30 $55.80 $55.80 $55.80 $55.80 $55.80 0
2024-04-29 $57.05 $57.05 $57.05 $57.05 $57.05 0
2024-04-26 $57.06 $57.06 $57.06 $57.06 $57.06 0
2024-04-25 $55.89 $55.89 $55.89 $55.89 $55.89 0
2024-04-24 $56.03 $56.03 $56.03 $56.03 $56.03 0
2024-04-23 $56.13 $56.13 $56.13 $56.13 $56.13 0
2024-04-22 $54.68 $54.68 $54.68 $54.68 $54.68 0
2024-04-19 $54.09 $54.09 $54.09 $54.09 $54.09 0
2024-04-18 $55.86 $55.86 $55.86 $55.86 $55.86 0
2024-04-17 $56.24 $56.24 $56.24 $56.24 $56.24 0
2024-04-16 $57.36 $57.36 $57.36 $57.36 $57.36 0
2024-04-15 $57.04 $57.04 $57.04 $57.04 $57.04 0
2024-04-12 $58.36 $58.36 $58.36 $58.36 $58.36 0
2024-04-11 $59.65 $59.65 $59.65 $59.65 $59.65 0
2024-04-10 $58.62 $58.62 $58.62 $58.62 $58.62 0
2024-04-09 $59.12 $59.12 $59.12 $59.12 $59.12 0
2024-04-08 $59.23 $59.23 $59.23 $59.23 $59.23 0
2024-04-05 $59.25 $59.25 $59.25 $59.25 $59.25 0
2024-04-04 $58.04 $58.04 $58.04 $58.04 $58.04 0
2024-04-03 $58.94 $58.94 $58.94 $58.94 $58.94 0
2024-04-02 $58.57 $58.57 $58.57 $58.57 $58.57 0
2024-04-01 $59.25 $59.25 $59.25 $59.25 $59.25 0
2024-03-28 $59.17 $59.17 $59.17 $59.17 $59.17 0
2024-03-27 $59.29 $59.29 $59.29 $59.29 $59.29 0
2024-03-26 $59.54 $59.54 $59.54 $59.54 $59.54 0
2024-03-25 $59.77 $59.77 $59.77 $59.77 $59.77 0
2024-03-22 $59.96 $59.96 $59.96 $59.96 $59.96 0
2024-03-21 $59.82 $59.82 $59.82 $59.82 $59.82 0
2024-03-20 $59.16 $59.16 $59.16 $59.16 $59.16 0
2024-03-19 $58.22 $58.22 $58.22 $58.22 $58.22 0
2024-03-18 $58.08 $58.08 $58.08 $58.08 $58.08 0
2024-03-15 $57.62 $57.62 $57.62 $57.62 $57.62 0
2024-03-14 $58.57 $58.57 $58.57 $58.57 $58.57 0
2024-03-13 $58.98 $58.98 $58.98 $58.98 $58.98 0
2024-03-12 $59.52 $59.52 $59.52 $59.52 $59.52 0
2024-03-11 $58.30 $58.30 $58.30 $58.30 $58.30 0
2024-03-08 $59.06 $59.06 $59.06 $59.06 $59.06 0
2024-03-07 $60.22 $60.22 $60.22 $60.22 $60.22 0
2024-03-06 $59.10 $59.10 $59.10 $59.10 $59.10 0
2024-03-05 $58.27 $58.27 $58.27 $58.27 $58.27 0
2024-03-04 $59.96 $59.96 $59.96 $59.96 $59.96 0
2024-03-01 $59.93 $59.93 $59.93 $59.93 $59.93 0
2024-02-29 $58.85 $58.85 $58.85 $58.85 $58.85 0
2024-02-28 $58.20 $58.20 $58.20 $58.20 $58.20 0
2024-02-27 $58.42 $58.42 $58.42 $58.42 $58.42 0
2024-02-26 $58.40 $58.40 $58.40 $58.40 $58.40 0
2024-02-23 $58.21 $58.21 $58.21 $58.21 $58.21 0
2024-02-22 $58.29 $58.29 $58.29 $58.29 $58.29 0
2024-02-21 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-02-20 $57.03 $57.03 $57.03 $57.03 $57.03 0
2024-02-16 $58.17 $58.17 $58.17 $58.17 $58.17 0
2024-02-15 $58.74 $58.74 $58.74 $58.74 $58.74 0
2024-02-14 $58.63 $58.63 $58.63 $58.63 $58.63 0
2024-02-13 $57.20 $57.20 $57.20 $57.20 $57.20 0
2024-02-12 $58.27 $58.27 $58.27 $58.27 $58.27 0
2024-02-09 $58.93 $58.93 $58.93 $58.93 $58.93 0
2024-02-08 $57.80 $57.80 $57.80 $57.80 $57.80 0
2024-02-07 $56.93 $56.93 $56.93 $56.93 $56.93 0
2024-02-06 $55.82 $55.82 $55.82 $55.82 $55.82 0
2024-02-05 $56.15 $56.15 $56.15 $56.15 $56.15 0
2024-02-02 $56.26 $56.26 $56.26 $56.26 $56.26 0
2024-02-01 $54.74 $54.74 $54.74 $54.74 $54.74 0
2024-01-31 $53.91 $53.91 $53.91 $53.91 $53.91 0
2024-01-30 $55.04 $55.04 $55.04 $55.04 $55.04 0
2024-01-29 $55.43 $55.43 $55.43 $55.43 $55.43 0
2024-01-26 $54.36 $54.36 $54.36 $54.36 $54.36 0
2024-01-25 $54.71 $54.71 $54.71 $54.71 $54.71 0
2024-01-24 $54.61 $54.61 $54.61 $54.61 $54.61 0
2024-01-23 $54.39 $54.39 $54.39 $54.39 $54.39 0
2024-01-22 $54.29 $54.29 $54.29 $54.29 $54.29 0
2024-01-19 $53.90 $53.90 $53.90 $53.90 $53.90 0
2024-01-18 $52.68 $52.68 $52.68 $52.68 $52.68 0
2024-01-17 $51.83 $51.83 $51.83 $51.83 $51.83 0
2024-01-16 $52.20 $52.20 $52.20 $52.20 $52.20 0
2024-01-12 $51.87 $51.87 $51.87 $51.87 $51.87 0
2024-01-11 $51.82 $51.82 $51.82 $51.82 $51.82 0
2024-01-10 $51.64 $51.64 $51.64 $51.64 $51.64 0
2024-01-09 $51.12 $51.12 $51.12 $51.12 $51.12 0
2024-01-08 $50.72 $50.72 $50.72 $50.72 $50.72 0
2024-01-05 $49.28 $49.28 $49.28 $49.28 $49.28 0
2024-01-04 $49.12 $49.12 $49.12 $49.12 $49.12 0
2024-01-03 $49.43 $49.43 $49.43 $49.43 $49.43 0
2024-01-02 $50.33 $50.33 $50.33 $50.33 $50.33 0
2023-12-29 $51.86 $51.86 $51.86 $51.86 $51.86 0
2023-12-28 $52.29 $52.29 $52.29 $52.29 $52.29 0
2023-12-27 $52.29 $52.29 $52.29 $52.29 $52.29 0
2023-12-26 $52.26 $52.26 $52.26 $52.26 $52.26 0
2023-12-22 $51.85 $51.85 $51.85 $51.85 $51.85 0
2023-12-21 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-12-20 $51.15 $51.15 $51.15 $51.15 $51.15 0
2023-12-19 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-12-18 $51.94 $51.94 $51.94 $51.94 $51.94 0
2023-12-15 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-12-14 $51.73 $51.73 $51.73 $51.73 $51.32 0
2023-12-13 $51.72 $51.72 $51.72 $51.72 $51.72 0
2023-12-12 $51.13 $51.13 $51.13 $51.13 $51.13 0
2023-12-11 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-12-08 $50.06 $50.06 $50.06 $50.06 $50.06 0
2023-12-07 $49.65 $49.65 $49.65 $49.65 $49.65 0
2023-12-06 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-12-05 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-12-04 $49.39 $49.39 $49.39 $49.39 $49.39 0
2023-12-01 $49.99 $49.99 $49.99 $49.99 $49.99 0
2023-11-30 $49.52 $49.52 $49.52 $49.52 $49.52 0
2023-11-29 $49.73 $49.73 $49.73 $49.73 $49.73 0
2023-11-28 $49.36 $49.36 $49.36 $49.36 $49.36 0
2023-11-27 $49.33 $49.33 $49.33 $49.33 $49.33 0
2023-11-24 $49.32 $49.32 $49.32 $49.32 $49.32 0
2023-11-22 $49.33 $49.33 $49.33 $49.33 $49.33 0
2023-11-21 $49.10 $49.10 $49.10 $49.10 $49.10 0
2023-11-20 $49.41 $49.41 $49.41 $49.41 $49.41 0
2023-11-17 $48.69 $48.69 $48.69 $48.69 $48.69 0
2023-11-16 $48.62 $48.62 $48.62 $48.62 $48.62 0
2023-11-15 $48.54 $48.54 $48.54 $48.54 $48.54 0
2023-11-14 $48.65 $48.65 $48.65 $48.65 $48.65 0
2023-11-13 $47.39 $47.39 $47.39 $47.39 $47.39 0
2023-11-10 $47.42 $47.42 $47.42 $47.42 $47.42 0
2023-11-09 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-11-08 $46.68 $46.68 $46.68 $46.68 $46.68 0
2023-11-07 $46.38 $46.38 $46.38 $46.38 $46.38 0
2023-11-06 $45.73 $45.73 $45.73 $45.73 $45.73 0
2023-11-03 $45.70 $45.70 $45.70 $45.70 $45.70 0
2023-11-02 $44.75 $44.75 $44.75 $44.75 $44.75 0
2023-11-01 $44.28 $44.28 $44.28 $44.28 $44.28 0
2023-10-31 $43.58 $43.58 $43.58 $43.58 $43.58 0
2023-10-30 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-10-27 $42.87 $42.87 $42.87 $42.87 $42.87 0
2023-10-26 $42.56 $42.56 $42.56 $42.56 $42.56 0
2023-10-25 $43.22 $43.22 $43.22 $43.22 $43.22 0
2023-10-24 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-10-23 $44.16 $44.16 $44.16 $44.16 $44.16 0
2023-10-20 $43.96 $43.96 $43.96 $43.96 $43.96 0
2023-10-19 $44.77 $44.77 $44.77 $44.77 $44.77 0
2023-10-18 $45.11 $45.11 $45.11 $45.11 $45.11 0
2023-10-17 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-10-16 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-10-13 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-10-12 $46.47 $46.47 $46.47 $46.47 $46.47 0
2023-10-11 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-10-10 $46.32 $46.32 $46.32 $46.32 $46.32 0
2023-10-09 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-10-06 $45.85 $45.85 $45.85 $45.85 $45.85 0
2023-10-05 $44.69 $44.69 $44.69 $44.69 $44.69 0
2023-10-04 $44.81 $44.81 $44.81 $44.81 $44.81 0
2023-10-03 $44.15 $44.15 $44.15 $44.15 $44.15 0
2023-10-02 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-09-29 $44.88 $44.88 $44.88 $44.88 $44.88 0
2023-09-28 $44.72 $44.72 $44.72 $44.72 $44.72 0
2023-09-27 $44.14 $44.14 $44.14 $44.14 $44.14 0
2023-09-26 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-09-25 $44.58 $44.58 $44.58 $44.58 $44.58 0
2023-09-22 $44.38 $44.38 $44.38 $44.38 $44.38 0
2023-09-21 $44.29 $44.29 $44.29 $44.29 $44.29 0
2023-09-20 $45.53 $45.53 $45.53 $45.53 $45.53 0
2023-09-19 $46.24 $46.24 $46.24 $46.24 $46.24 0
2023-09-18 $46.48 $46.48 $46.48 $46.48 $46.48 0
2023-09-15 $46.47 $46.47 $46.47 $46.47 $46.47 0
2023-09-14 $47.43 $47.43 $47.43 $47.43 $47.43 0
2023-09-13 $47.30 $47.30 $47.30 $47.30 $47.30 0
2023-09-12 $47.19 $47.19 $47.19 $47.19 $47.19 0
2023-09-11 $48.13 $48.13 $48.13 $48.13 $48.13 0
2023-09-08 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-09-07 $47.68 $47.68 $47.68 $47.68 $47.68 0
2023-09-06 $47.97 $47.97 $47.97 $47.97 $47.97 0
2023-09-05 $48.29 $48.29 $48.29 $48.29 $48.29 0
2023-09-01 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-08-31 $48.00 $48.00 $48.00 $48.00 $48.00 0
2023-08-30 $47.67 $47.67 $47.67 $47.67 $47.67 0
2023-08-29 $47.30 $47.30 $47.30 $47.30 $47.30 0
2023-08-28 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-08-25 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-08-24 $45.48 $45.48 $45.48 $45.48 $45.48 0
2023-08-23 $46.66 $46.66 $46.66 $46.66 $46.66 0
2023-08-22 $45.70 $45.70 $45.70 $45.70 $45.70 0
2023-08-21 $45.78 $45.78 $45.78 $45.78 $45.78 0
2023-08-18 $44.74 $44.74 $44.74 $44.74 $44.74 0
2023-08-17 $44.65 $44.65 $44.65 $44.65 $44.65 0
2023-08-16 $45.28 $45.28 $45.28 $45.28 $45.28 0
2023-08-15 $45.82 $45.82 $45.82 $45.82 $45.82 0
2023-08-14 $46.25 $46.25 $46.25 $46.25 $46.25 0
2023-08-11 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-08-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-08-09 $45.86 $45.86 $45.86 $45.86 $45.86 0
2023-08-08 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-08-07 $47.52 $47.52 $47.52 $47.52 $47.52 0
2023-08-04 $47.11 $47.11 $47.11 $47.11 $47.11 0
2023-08-03 $47.28 $47.28 $47.28 $47.28 $47.28 0
2023-08-02 $47.37 $47.37 $47.37 $47.37 $47.37 0
2023-08-01 $48.98 $48.98 $48.98 $48.98 $48.98 0
2023-07-31 $49.07 $49.07 $49.07 $49.07 $49.07 0
2023-07-28 $48.73 $48.73 $48.73 $48.73 $48.73 0
2023-07-27 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-07-26 $47.79 $47.79 $47.79 $47.79 $47.79 0
2023-07-25 $48.19 $48.19 $48.19 $48.19 $48.19 0
2023-07-24 $47.65 $47.65 $47.65 $47.65 $47.65 0
2023-07-21 $47.75 $47.75 $47.75 $47.75 $47.75 0
2023-07-20 $47.91 $47.91 $47.91 $47.91 $47.91 0
2023-07-19 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-07-18 $49.78 $49.78 $49.78 $49.78 $49.78 0
2023-07-17 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-07-14 $48.66 $48.66 $48.66 $48.66 $48.66 0
2023-07-13 $48.88 $48.88 $48.88 $48.88 $48.88 0
2023-07-12 $47.81 $47.81 $47.81 $47.81 $47.81 0
2023-07-11 $47.17 $47.17 $47.17 $47.17 $47.17 0
2023-07-10 $46.76 $46.76 $46.76 $46.76 $46.76 0
2023-07-07 $46.53 $46.53 $46.53 $46.53 $46.53 0
2023-07-06 $46.62 $46.62 $46.62 $46.62 $46.62 0
2023-07-05 $47.12 $47.12 $47.12 $47.12 $47.12 0
2023-07-03 $47.21 $47.21 $47.21 $47.21 $47.21 0
2023-06-30 $47.26 $47.26 $47.26 $47.26 $47.26 0
2023-06-29 $46.51 $46.51 $46.51 $46.51 $46.51 0
2023-06-28 $46.61 $46.61 $46.61 $46.61 $46.61 0
2023-06-27 $46.39 $46.39 $46.39 $46.39 $46.39 0
2023-06-26 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-06-23 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-06-22 $46.59 $46.59 $46.59 $46.59 $46.59 0
2023-06-21 $46.09 $46.09 $46.09 $46.09 $46.09 0
2023-06-20 $46.80 $46.80 $46.80 $46.80 $46.80 0
2023-06-16 $46.94 $46.94 $46.94 $46.94 $46.94 0
2023-06-15 $47.41 $47.41 $47.41 $47.41 $47.41 0
2023-06-14 $47.01 $47.01 $47.01 $47.01 $47.01 0
2023-06-13 $46.64 $46.64 $46.64 $46.64 $46.64 0
2023-06-12 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-06-09 $45.35 $45.35 $45.35 $45.35 $45.35 0
2023-06-08 $45.15 $45.15 $45.15 $45.15 $45.15 0
2023-06-07 $44.70 $44.70 $44.70 $44.70 $44.70 0
2023-06-06 $45.84 $45.84 $45.84 $45.84 $45.84 0
2023-06-05 $45.63 $45.63 $45.63 $45.63 $45.63 0
2023-06-02 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-06-01 $45.07 $45.07 $45.07 $45.07 $45.07 0
2023-05-31 $44.47 $44.47 $44.47 $44.47 $44.47 0
2023-05-30 $44.99 $44.99 $44.99 $44.99 $44.99 0
2023-05-26 $44.73 $44.73 $44.73 $44.73 $44.73 0
2023-05-25 $43.60 $43.60 $43.60 $43.60 $43.60 0
2023-05-24 $41.81 $41.81 $41.81 $41.81 $41.81 0
2023-05-23 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-05-22 $42.72 $42.72 $42.72 $42.72 $42.72 0
2023-05-19 $42.47 $42.47 $42.47 $42.47 $42.47 0
2023-05-18 $42.73 $42.73 $42.73 $42.73 $42.73 0
2023-05-17 $41.74 $41.74 $41.74 $41.74 $41.74 0
2023-05-16 $41.06 $41.06 $41.06 $41.06 $41.06 0
2023-05-15 $41.02 $41.02 $41.02 $41.02 $41.02 0
2023-05-12 $40.57 $40.57 $40.57 $40.57 $40.57 0
2023-05-11 $40.69 $40.69 $40.69 $40.69 $40.69 0
2023-05-10 $40.77 $40.77 $40.77 $40.77 $40.77 0
2023-05-09 $40.21 $40.21 $40.21 $40.21 $40.21 0
2023-05-08 $40.42 $40.42 $40.42 $40.42 $40.42 0
2023-05-05 $40.06 $40.06 $40.06 $40.06 $40.06 0
2023-05-04 $39.48 $39.48 $39.48 $39.48 $39.48 0
2023-05-03 $39.53 $39.53 $39.53 $39.53 $39.53 0
2023-05-02 $39.85 $39.85 $39.85 $39.85 $39.85 0
2023-05-01 $40.37 $40.37 $40.37 $40.37 $40.37 0
2023-04-28 $40.28 $40.28 $40.28 $40.28 $40.28 0
2023-04-27 $40.13 $40.13 $40.13 $40.13 $40.13 0
2023-04-26 $39.52 $39.52 $39.52 $39.52 $39.52 0
2023-04-25 $39.12 $39.12 $39.12 $39.12 $39.12 0
2023-04-24 $40.31 $40.31 $40.31 $40.31 $40.31 0
2023-04-21 $40.50 $40.50 $40.50 $40.50 $40.50 0
2023-04-20 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-19 $40.77 $40.77 $40.77 $40.77 $40.77 0
2023-04-18 $40.97 $40.97 $40.97 $40.97 $40.97 0
2023-04-17 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-04-14 $40.77 $40.77 $40.77 $40.77 $40.77 0
2023-04-13 $40.85 $40.85 $40.85 $40.85 $40.85 0
2023-04-12 $40.17 $40.17 $40.17 $40.17 $40.17 0
2023-04-11 $40.45 $40.45 $40.45 $40.45 $40.45 0
2023-04-10 $40.68 $40.68 $40.68 $40.68 $40.68 0
2023-04-06 $40.47 $40.47 $40.47 $40.47 $40.47 0
2023-04-05 $40.39 $40.39 $40.39 $40.39 $40.39 0
2023-04-04 $41.23 $41.23 $41.23 $41.23 $41.23 0
2023-04-03 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-03-31 $41.81 $41.81 $41.81 $41.81 $41.81 0
2023-03-30 $40.97 $40.97 $40.97 $40.97 $40.97 0
2023-03-29 $40.56 $40.56 $40.56 $40.56 $40.56 0
2023-03-28 $39.69 $39.69 $39.69 $39.69 $39.69 0
2023-03-27 $39.94 $39.94 $39.94 $39.94 $39.94 0
2023-03-24 $40.17 $40.17 $40.17 $40.17 $40.17 0
2023-03-23 $40.58 $40.58 $40.58 $40.58 $40.58 0
2023-03-22 $39.79 $39.79 $39.79 $39.79 $39.79 0
2023-03-21 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-03-20 $39.76 $39.76 $39.76 $39.76 $39.76 0
2023-03-17 $39.56 $39.56 $39.56 $39.56 $39.56 0
2023-03-16 $39.90 $39.90 $39.90 $39.90 $39.90 0
2023-03-15 $38.71 $38.71 $38.71 $38.71 $38.71 0
2023-03-14 $38.94 $38.94 $38.94 $38.94 $38.94 0
2023-03-13 $37.88 $37.88 $37.88 $37.88 $37.88 0
2023-03-10 $37.70 $37.70 $37.70 $37.70 $37.70 0
2023-03-09 $38.68 $38.68 $38.68 $38.68 $38.68 0
2023-03-08 $39.65 $39.65 $39.65 $39.65 $39.65 0
2023-03-07 $39.27 $39.27 $39.27 $39.27 $39.27 0
2023-03-06 $39.61 $39.61 $39.61 $39.61 $39.61 0
2023-03-03 $39.77 $39.77 $39.77 $39.77 $39.77 0
2023-03-02 $38.92 $38.92 $38.92 $38.92 $38.92 0
2023-03-01 $38.54 $38.54 $38.54 $38.54 $38.54 0
2023-02-28 $38.70 $38.70 $38.70 $38.70 $38.70 0
2023-02-27 $38.64 $38.64 $38.64 $38.64 $38.64 0
2023-02-24 $38.36 $38.36 $38.36 $38.36 $38.36 0
2023-02-23 $39.07 $39.07 $39.07 $39.07 $39.07 0
2023-02-22 $38.36 $38.36 $38.36 $38.36 $38.36 0
2023-02-21 $38.28 $38.28 $38.28 $38.28 $38.28 0
2023-02-17 $39.33 $39.33 $39.33 $39.33 $39.33 0
2023-02-16 $39.77 $39.77 $39.77 $39.77 $39.77 0
2023-02-15 $40.83 $40.83 $40.83 $40.83 $40.83 0
2023-02-14 $40.53 $40.53 $40.53 $40.53 $40.53 0
2023-02-13 $39.81 $39.81 $39.81 $39.81 $39.81 0
2023-02-10 $39.15 $39.15 $39.15 $39.15 $39.15 0
2023-02-09 $39.82 $39.82 $39.82 $39.82 $39.82 0
2023-02-08 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-02-07 $40.33 $40.33 $40.33 $40.33 $40.33 0
2023-02-06 $39.47 $39.47 $39.47 $39.47 $39.47 0
2023-02-03 $39.98 $39.98 $39.98 $39.98 $39.98 0
2023-02-02 $41.05 $41.05 $41.05 $41.05 $41.05 0
2023-02-01 $39.80 $39.80 $39.80 $39.80 $39.80 0
2023-01-31 $38.47 $38.47 $38.47 $38.47 $38.47 0
2023-01-30 $37.87 $37.87 $37.87 $37.87 $37.87 0
2023-01-27 $38.87 $38.87 $38.87 $38.87 $38.87 0
2023-01-26 $38.69 $38.69 $38.69 $38.69 $38.69 0
2023-01-25 $37.98 $37.98 $37.98 $37.98 $37.98 0
2023-01-24 $37.98 $37.98 $37.98 $37.98 $37.98 0
2023-01-23 $38.07 $38.07 $38.07 $38.07 $38.07 0
2023-01-20 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-01-19 $36.11 $36.11 $36.11 $36.11 $36.11 0
2023-01-18 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-01-17 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-01-13 $37.01 $37.01 $37.01 $37.01 $37.01 0
2023-01-12 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-01-11 $36.56 $36.56 $36.56 $36.56 $36.56 0
2023-01-10 $35.96 $35.96 $35.96 $35.96 $35.96 0
2023-01-09 $35.66 $35.66 $35.66 $35.66 $35.66 0
2023-01-06 $35.25 $35.25 $35.25 $35.25 $35.25 0
2023-01-05 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-01-04 $35.42 $35.42 $35.42 $35.42 $35.42 0
2023-01-03 $35.19 $35.19 $35.19 $35.19 $35.19 0
2022-12-30 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-12-29 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-12-28 $34.55 $34.55 $34.55 $34.55 $34.55 0
2022-12-27 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-12-23 $35.46 $35.46 $35.46 $35.46 $35.46 0
2022-12-22 $35.43 $35.43 $35.43 $35.43 $35.43 0
2022-12-21 $36.40 $36.40 $36.40 $36.40 $36.40 0
2022-12-20 $35.81 $35.81 $35.81 $35.81 $35.81 0
2022-12-19 $35.78 $35.78 $35.78 $35.78 $35.78 0
2022-12-16 $36.35 $36.35 $36.35 $36.35 $36.35 0
2022-12-15 $37.30 $37.30 $37.30 $37.30 $36.73 0
2022-12-14 $38.82 $38.82 $38.82 $38.82 $38.22 0
2022-12-13 $39.09 $39.09 $39.09 $39.09 $38.49 0
2022-12-12 $38.47 $38.47 $38.47 $38.47 $37.88 0
2022-12-09 $37.82 $37.82 $37.82 $37.82 $37.82 0
2022-12-08 $38.05 $38.05 $38.05 $38.05 $38.05 0
2022-12-07 $37.38 $37.38 $37.38 $37.38 $37.38 0
2022-12-06 $37.44 $37.44 $37.44 $37.44 $37.44 0
2022-12-05 $38.23 $38.23 $38.23 $38.23 $38.23 0
2022-12-02 $39.28 $39.28 $39.28 $39.28 $39.28 0
2022-12-01 $39.51 $39.51 $39.51 $39.51 $39.51 0
2022-11-30 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-11-29 $37.38 $37.38 $37.38 $37.38 $37.38 0
2022-11-28 $37.60 $37.60 $37.60 $37.60 $37.60 0
2022-11-25 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-11-23 $38.43 $38.43 $38.43 $38.43 $38.43 0
2022-11-22 $37.88 $37.88 $37.88 $37.88 $37.88 0
2022-11-21 $37.30 $37.30 $37.30 $37.30 $37.30 0
2022-11-18 $37.93 $37.93 $37.93 $37.93 $37.93 0
2022-11-17 $37.98 $37.98 $37.98 $37.98 $37.98 0
2022-11-16 $38.32 $38.32 $38.32 $38.32 $38.32 0
2022-11-15 $39.23 $39.23 $39.23 $39.23 $39.23 0
2022-11-14 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-11-11 $38.57 $38.57 $38.57 $38.57 $38.57 0
2022-11-10 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-11-09 $34.25 $34.25 $34.25 $34.25 $34.25 0
2022-11-08 $35.38 $35.38 $35.38 $35.38 $35.38 0
2022-11-07 $35.04 $35.04 $35.04 $35.04 $35.04 0
2022-11-04 $34.70 $34.70 $34.70 $34.70 $34.70 0
2022-11-03 $34.74 $34.74 $34.74 $34.74 $34.74 0
2022-11-02 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-11-01 $36.86 $36.86 $36.86 $36.86 $36.86 0
2022-10-31 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-10-28 $37.71 $37.71 $37.71 $37.71 $37.71 0
2022-10-27 $37.07 $37.07 $37.07 $37.07 $37.07 0
2022-10-26 $37.41 $37.41 $37.41 $37.41 $37.41 0
2022-10-25 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-10-24 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-10-21 $37.39 $37.39 $37.39 $37.39 $37.39 0
2022-10-20 $36.60 $36.60 $36.60 $36.60 $36.60 0
2022-10-19 $36.48 $36.48 $36.48 $36.48 $36.48 0
2022-10-18 $36.81 $36.81 $36.81 $36.81 $36.81 0
2022-10-17 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-10-14 $35.03 $35.03 $35.03 $35.03 $35.03 0
2022-10-13 $36.23 $36.23 $36.23 $36.23 $36.23 0
2022-10-12 $35.67 $35.67 $35.67 $35.67 $35.67 0
2022-10-11 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-10-10 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-10-07 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-10-06 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-10-05 $39.32 $39.32 $39.32 $39.32 $39.32 0
2022-10-04 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-10-03 $37.79 $37.79 $37.79 $37.79 $37.79 0
2022-09-30 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-09-29 $37.36 $37.36 $37.36 $37.36 $37.36 0
2022-09-28 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-09-27 $37.53 $37.53 $37.53 $37.53 $37.53 0
2022-09-26 $37.27 $37.27 $37.27 $37.27 $37.27 0
2022-09-23 $37.59 $37.59 $37.59 $37.59 $37.59 0
2022-09-22 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-09-21 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-09-20 $39.58 $39.58 $39.58 $39.58 $39.58 0
2022-09-19 $40.06 $40.06 $40.06 $40.06 $40.06 0
2022-09-16 $39.61 $39.61 $39.61 $39.61 $39.61 0
2022-09-15 $40.16 $40.16 $40.16 $40.16 $40.16 0
2022-09-14 $41.09 $41.09 $41.09 $41.09 $41.09 0
2022-09-13 $40.77 $40.77 $40.77 $40.77 $40.77 0
2022-09-12 $43.13 $43.13 $43.13 $43.13 $43.13 0
2022-09-09 $42.62 $42.62 $42.62 $42.62 $42.62 0
2022-09-08 $41.45 $41.45 $41.45 $41.45 $41.45 0
2022-09-07 $41.03 $41.03 $41.03 $41.03 $41.03 0
2022-09-06 $40.26 $40.26 $40.26 $40.26 $40.26 0
2022-09-02 $40.72 $40.72 $40.72 $40.72 $40.72 0
2022-09-01 $41.04 $41.04 $41.04 $41.04 $41.04 0
2022-08-31 $41.98 $41.98 $41.98 $41.98 $41.98 0
2022-08-30 $42.31 $42.31 $42.31 $42.31 $42.31 0
2022-08-29 $42.62 $42.62 $42.62 $42.62 $42.62 0
2022-08-26 $43.44 $43.44 $43.44 $43.44 $43.44 0
2022-08-25 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-08-24 $44.04 $44.04 $44.04 $44.04 $44.04 0
2022-08-23 $43.85 $43.85 $43.85 $43.85 $43.85 0
2022-08-22 $43.67 $43.67 $43.67 $43.67 $43.67 0
2022-08-19 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-08-18 $46.08 $46.08 $46.08 $46.08 $46.08 0
2022-08-17 $45.97 $45.97 $45.97 $45.97 $45.97 0
2022-08-16 $46.70 $46.70 $46.70 $46.70 $46.70 0
2022-08-15 $46.91 $46.91 $46.91 $46.91 $46.91 0
2022-08-12 $46.66 $46.66 $46.66 $46.66 $46.66 0
2022-08-11 $45.57 $45.57 $45.57 $45.57 $45.57 0
2022-08-10 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-08-09 $44.30 $44.30 $44.30 $44.30 $44.30 0
2022-08-08 $45.23 $45.23 $45.23 $45.23 $45.23 0
2022-08-05 $45.50 $45.50 $45.50 $45.50 $45.50 0
2022-08-04 $45.51 $45.51 $45.51 $45.51 $45.51 0
2022-08-03 $45.18 $45.18 $45.18 $45.18 $45.18 0
2022-08-02 $43.96 $43.96 $43.96 $43.96 $43.96 0
2022-08-01 $43.87 $43.87 $43.87 $43.87 $43.87 0
2022-07-29 $43.97 $43.97 $43.97 $43.97 $43.97 0
2022-07-28 $43.29 $43.29 $43.29 $43.29 $43.29 0
2022-07-27 $42.84 $42.84 $42.84 $42.84 $42.84 0
2022-07-26 $41.21 $41.21 $41.21 $41.21 $41.21 0
2022-07-25 $42.21 $42.21 $42.21 $42.21 $42.21 0
2022-07-22 $42.42 $42.42 $42.42 $42.42 $42.42 0
2022-07-21 $43.36 $43.36 $43.36 $43.36 $43.36 0
2022-07-20 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-07-19 $41.99 $41.99 $41.99 $41.99 $41.99 0
2022-07-18 $40.68 $40.68 $40.68 $40.68 $40.68 0
2022-07-15 $40.97 $40.97 $40.97 $40.97 $40.97 0
2022-07-14 $40.09 $40.09 $40.09 $40.09 $40.09 0
2022-07-13 $40.03 $40.03 $40.03 $40.03 $40.03 0
2022-07-12 $40.10 $40.10 $40.10 $40.10 $40.10 0
2022-07-11 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-07-08 $41.63 $41.63 $41.63 $41.63 $41.63 0
2022-07-07 $41.58 $41.58 $41.58 $41.58 $41.58 0
2022-07-06 $40.64 $40.64 $40.64 $40.64 $40.64 0
2022-07-05 $40.46 $40.46 $40.46 $40.46 $40.46 0
2022-07-01 $39.94 $39.94 $39.94 $39.94 $39.94 0
2022-06-30 $39.88 $39.88 $39.88 $39.88 $39.88 0
2022-06-29 $40.56 $40.56 $40.56 $40.56 $40.56 0
2022-06-28 $40.62 $40.62 $40.62 $40.62 $40.62 0
2022-06-27 $41.81 $41.81 $41.81 $41.81 $41.81 0
2022-06-24 $42.08 $42.08 $42.08 $42.08 $42.08 0
2022-06-23 $40.65 $40.65 $40.65 $40.65 $40.65 0
2022-06-22 $40.08 $40.08 $40.08 $40.08 $40.08 0
2022-06-21 $40.27 $40.27 $40.27 $40.27 $40.27 0
2022-06-17 $39.30 $39.30 $39.30 $39.30 $39.30 0
2022-06-16 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-06-15 $40.58 $40.58 $40.58 $40.58 $40.58 0
2022-06-14 $39.59 $39.59 $39.59 $39.59 $39.59 0
2022-06-13 $39.39 $39.39 $39.39 $39.39 $39.39 0
2022-06-10 $41.46 $41.46 $41.46 $41.46 $41.46 0
2022-06-09 $43.16 $43.16 $43.16 $43.16 $43.16 0
2022-06-08 $44.38 $44.38 $44.38 $44.38 $44.38 0
2022-06-07 $44.62 $44.62 $44.62 $44.62 $44.62 0
2022-06-06 $44.15 $44.15 $44.15 $44.15 $44.15 0
2022-06-03 $43.87 $43.87 $43.87 $43.87 $43.87 0
2022-06-02 $44.94 $44.94 $44.94 $44.94 $44.94 0
2022-06-01 $43.45 $43.45 $43.45 $43.45 $43.45 0
2022-05-31 $43.57 $43.57 $43.57 $43.57 $43.57 0
2022-05-27 $43.77 $43.77 $43.77 $43.77 $43.77 0
2022-05-26 $42.38 $42.38 $42.38 $42.38 $42.38 0
2022-05-25 $41.29 $41.29 $41.29 $41.29 $41.29 0
2022-05-24 $40.63 $40.63 $40.63 $40.63 $40.63 0
2022-05-23 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-05-20 $41.11 $41.11 $41.11 $41.11 $41.11 0
2022-05-19 $41.04 $41.04 $41.04 $41.04 $41.04 0
2022-05-18 $40.78 $40.78 $40.78 $40.78 $40.78 0
2022-05-17 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-05-16 $41.62 $41.62 $41.62 $41.62 $41.62 0
2022-05-13 $42.31 $42.31 $42.31 $42.31 $42.31 0
2022-05-12 $40.52 $40.52 $40.52 $40.52 $40.52 0
2022-05-11 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-05-10 $41.75 $41.75 $41.75 $41.75 $41.75 0
2022-05-09 $41.11 $41.11 $41.11 $41.11 $41.11 0
2022-05-06 $43.42 $43.42 $43.42 $43.42 $43.42 0
2022-05-05 $44.13 $44.13 $44.13 $44.13 $44.13 0
2022-05-04 $46.59 $46.59 $46.59 $46.59 $46.59 0
2022-05-03 $45.23 $45.23 $45.23 $45.23 $45.23 0
2022-05-02 $45.30 $45.30 $45.30 $45.30 $45.30 0
2022-04-29 $44.58 $44.58 $44.58 $44.58 $44.58 0
2022-04-28 $46.57 $46.57 $46.57 $46.57 $46.57 0
2022-04-27 $44.71 $44.71 $44.71 $44.71 $44.71 0
2022-04-26 $44.44 $44.44 $44.44 $44.44 $44.44 0
2022-04-25 $46.22 $46.22 $46.22 $46.22 $46.22 0
2022-04-22 $45.42 $45.42 $45.42 $45.42 $45.42 0
2022-04-21 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-04-20 $48.03 $48.03 $48.03 $48.03 $48.03 0
2022-04-19 $48.51 $48.51 $48.51 $48.51 $48.51 0
2022-04-18 $47.50 $47.50 $47.50 $47.50 $47.50 0
2022-04-14 $47.53 $47.53 $47.53 $47.53 $47.53 0
2022-04-13 $48.91 $48.91 $48.91 $48.91 $48.91 0
2022-04-12 $47.79 $47.79 $47.79 $47.79 $47.79 0
2022-04-11 $47.94 $47.94 $47.94 $47.94 $47.94 0
2022-04-08 $49.04 $49.04 $49.04 $49.04 $49.04 0
2022-04-07 $49.95 $49.95 $49.95 $49.95 $49.95 0
2022-04-06 $49.76 $49.76 $49.76 $49.76 $49.76 0
2022-04-05 $51.41 $51.41 $51.41 $51.41 $51.41 0
2022-04-04 $53.13 $53.13 $53.13 $53.13 $53.13 0
2022-04-01 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-03-31 $52.17 $52.17 $52.17 $52.17 $52.17 0
2022-03-30 $52.96 $52.96 $52.96 $52.96 $52.96 0
2022-03-29 $54.03 $54.03 $54.03 $54.03 $54.03 0
2022-03-28 $52.94 $52.94 $52.94 $52.94 $52.94 0
2022-03-25 $52.10 $52.10 $52.10 $52.10 $52.10 0
2022-03-24 $52.46 $52.46 $52.46 $52.46 $52.46 0
2022-03-23 $50.87 $50.87 $50.87 $50.87 $50.87 0
2022-03-22 $51.74 $51.74 $51.74 $51.74 $51.74 0
2022-03-21 $50.71 $50.71 $50.71 $50.71 $50.71 0
2022-03-18 $51.01 $51.01 $51.01 $51.01 $51.01 0
2022-03-17 $49.62 $49.62 $49.62 $49.62 $49.62 0
2022-03-16 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-03-15 $46.71 $46.71 $46.71 $46.71 $46.71 0
2022-03-14 $45.07 $45.07 $45.07 $45.07 $45.07 0
2022-03-11 $46.37 $46.37 $46.37 $46.37 $46.37 0
2022-03-10 $47.61 $47.61 $47.61 $47.61 $47.61 0
2022-03-09 $48.42 $48.42 $48.42 $48.42 $48.42 0
2022-03-08 $46.03 $46.03 $46.03 $46.03 $46.03 0
2022-03-07 $46.05 $46.05 $46.05 $46.05 $46.05 0
2022-03-04 $48.47 $48.47 $48.47 $48.47 $48.47 0
2022-03-03 $49.81 $49.81 $49.81 $49.81 $49.81 0
2022-03-02 $51.17 $51.17 $51.17 $51.17 $51.17 0
2022-03-01 $50.22 $50.22 $50.22 $50.22 $50.22 0
2022-02-28 $51.11 $51.11 $51.11 $51.11 $51.11 0
2022-02-25 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-02-24 $50.34 $50.34 $50.34 $50.34 $50.34 0
2022-02-23 $47.90 $47.90 $47.90 $47.90 $47.90 0
2022-02-22 $49.41 $49.41 $49.41 $49.41 $49.41 0
2022-02-18 $49.89 $49.89 $49.89 $49.89 $49.89 0
2022-02-17 $50.77 $50.77 $50.77 $50.77 $50.77 0
2022-02-16 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-02-15 $53.13 $53.13 $53.13 $53.13 $53.13 0
2022-02-14 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-02-11 $51.40 $51.40 $51.40 $51.40 $51.40 0
2022-02-10 $53.44 $53.44 $53.44 $53.44 $53.44 0
2022-02-09 $54.48 $54.48 $54.48 $54.48 $54.48 0
2022-02-08 $52.85 $52.85 $52.85 $52.85 $52.85 0
2022-02-07 $52.08 $52.08 $52.08 $52.08 $52.08 0
2022-02-04 $52.28 $52.28 $52.28 $52.28 $52.28 0
2022-02-03 $51.19 $51.19 $51.19 $51.19 $51.19 0
2022-02-02 $53.62 $53.62 $53.62 $53.62 $53.62 0
2022-02-01 $53.49 $53.49 $53.49 $53.49 $53.49 0
2022-01-31 $53.06 $53.06 $53.06 $53.06 $53.06 0
2022-01-28 $50.77 $50.77 $50.77 $50.77 $50.77 0
2022-01-27 $48.86 $48.86 $48.86 $48.86 $48.86 0
2022-01-26 $49.26 $49.26 $49.26 $49.26 $49.26 0
2022-01-25 $49.10 $49.10 $49.10 $49.10 $49.10 0
2022-01-24 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-01-21 $50.34 $50.34 $50.34 $50.34 $50.34 0
2022-01-20 $51.86 $51.86 $51.86 $51.86 $51.86 0
2022-01-19 $52.56 $52.56 $52.56 $52.56 $52.56 0
2022-01-18 $53.18 $53.18 $53.18 $53.18 $53.18 0
2022-01-14 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-01-13 $54.42 $54.42 $54.42 $54.42 $54.42 0
2022-01-12 $56.56 $56.56 $56.56 $56.56 $56.56 0
2022-01-11 $56.35 $56.35 $56.35 $56.35 $56.35 0
2022-01-10 $55.39 $55.39 $55.39 $55.39 $55.39 0
2022-01-07 $55.21 $55.21 $55.21 $55.21 $55.21 0
2022-01-06 $56.01 $56.01 $56.01 $56.01 $56.01 0
2022-01-05 $55.83 $55.83 $55.83 $55.83 $55.83 0
2022-01-04 $58.42 $58.42 $58.42 $58.42 $58.42 0
2022-01-03 $59.89 $59.89 $59.89 $59.89 $59.89 0
2021-12-31 $59.99 $59.99 $59.99 $59.99 $59.99 0
2021-12-30 $60.43 $60.43 $60.43 $60.43 $60.43 0
2021-12-29 $60.64 $60.64 $60.64 $60.64 $60.64 0
2021-12-28 $60.70 $60.70 $60.70 $60.70 $60.70 0
2021-12-27 $61.46 $61.46 $61.46 $61.46 $61.46 0
2021-12-23 $60.27 $60.27 $60.27 $60.27 $60.27 0
2021-12-22 $59.95 $59.95 $59.95 $59.95 $59.95 0
2021-12-21 $59.28 $59.28 $59.28 $59.28 $59.28 0
2021-12-20 $57.27 $57.27 $57.27 $57.27 $57.27 0
2021-12-17 $57.88 $57.88 $57.88 $57.88 $57.88 0
2021-12-16 $57.83 $57.83 $57.83 $57.83 $57.83 0
2021-12-15 $77.45 $77.45 $77.45 $77.45 $60.18 0
2021-12-14 $74.96 $74.96 $74.96 $74.96 $58.25 0
2021-12-13 $76.55 $76.55 $76.55 $76.55 $59.48 0
2021-12-10 $77.82 $77.82 $77.82 $77.82 $60.47 0
2021-12-09 $77.66 $77.66 $77.66 $77.66 $60.35 0
2021-12-08 $79.62 $79.62 $79.62 $79.62 $61.87 0
2021-12-07 $79.09 $79.09 $79.09 $79.09 $61.46 0
2021-12-06 $75.43 $75.43 $75.43 $75.43 $58.61 0
2021-12-03 $75.77 $75.77 $75.77 $75.77 $58.88 0
2021-12-02 $78.03 $78.03 $78.03 $78.03 $60.63 0
2021-12-01 $77.05 $77.05 $77.05 $77.05 $59.87 0
2021-11-30 $79.64 $79.64 $79.64 $79.64 $61.89 0
2021-11-29 $81.51 $81.51 $81.51 $81.51 $63.34 0
2021-11-26 $79.45 $79.45 $79.45 $79.45 $61.74 0
2021-11-24 $81.04 $81.04 $81.04 $81.04 $62.97 0
2021-11-23 $79.99 $79.99 $79.99 $79.99 $62.16 0
2021-11-22 $80.99 $80.99 $80.99 $80.99 $62.93 0
2021-11-19 $83.40 $83.40 $83.40 $83.40 $64.81 0
2021-11-18 $83.64 $83.64 $83.64 $83.64 $64.99 0
2021-11-17 $82.79 $82.79 $82.79 $82.79 $64.33 0
2021-11-16 $83.51 $83.51 $83.51 $83.51 $64.89 0
2021-11-15 $82.72 $82.72 $82.72 $82.72 $64.28 0
2021-11-12 $83.14 $83.14 $83.14 $83.14 $64.61 0
2021-11-11 $81.94 $81.94 $81.94 $81.94 $63.67 0
2021-11-10 $81.16 $81.16 $81.16 $81.16 $63.07 0
2021-11-09 $83.45 $83.45 $83.45 $83.45 $64.85 0
2021-11-08 $83.49 $83.49 $83.49 $83.49 $64.88 0
2021-11-05 $82.58 $82.58 $82.58 $82.58 $64.17 0
2021-11-04 $82.34 $82.34 $82.34 $82.34 $63.98 0
2021-11-03 $80.51 $80.51 $80.51 $80.51 $62.56 0
2021-11-02 $80.07 $80.07 $80.07 $80.07 $62.22 0
2021-11-01 $79.64 $79.64 $79.64 $79.64 $61.89 0
2021-10-29 $79.45 $79.45 $79.45 $79.45 $61.74 0
2021-10-28 $78.79 $78.79 $78.79 $78.79 $61.23 0
2021-10-27 $77.68 $77.68 $77.68 $77.68 $60.36 0
2021-10-26 $77.90 $77.90 $77.90 $77.90 $60.53 0
2021-10-25 $77.84 $77.84 $77.84 $77.84 $60.49 0
2021-10-22 $77.70 $77.70 $77.70 $77.70 $60.38 0
2021-10-21 $78.48 $78.48 $78.48 $78.48 $60.98 0
2021-10-20 $77.79 $77.79 $77.79 $77.79 $60.45 0
2021-10-19 $78.23 $78.23 $78.23 $78.23 $60.79 0
2021-10-18 $77.64 $77.64 $77.64 $77.64 $60.33 0
2021-10-15 $76.67 $76.67 $76.67 $76.67 $59.58 0
2021-10-14 $76.23 $76.23 $76.23 $76.23 $59.24 0
2021-10-13 $74.75 $74.75 $74.75 $74.75 $58.09 0
2021-10-12 $73.49 $73.49 $73.49 $73.49 $57.11 0
2021-10-11 $73.33 $73.33 $73.33 $73.33 $56.98 0
2021-10-08 $73.86 $73.86 $73.86 $73.86 $57.39 0
2021-10-07 $74.54 $74.54 $74.54 $74.54 $57.92 0
2021-10-06 $73.52 $73.52 $73.52 $73.52 $57.13 0
2021-10-05 $73.07 $73.07 $73.07 $73.07 $56.78 0
2021-10-04 $71.81 $71.81 $71.81 $71.81 $55.80 0
2021-10-01 $74.10 $74.10 $74.10 $74.10 $57.58 0
2021-09-30 $73.24 $73.24 $73.24 $73.24 $56.91 0
2021-09-29 $73.13 $73.13 $73.13 $73.13 $56.83 0
2021-09-28 $73.82 $73.82 $73.82 $73.82 $57.36 0
2021-09-27 $77.03 $77.03 $77.03 $77.03 $59.86 0
2021-09-24 $78.22 $78.22 $78.22 $78.22 $60.78 0
2021-09-23 $78.44 $78.44 $78.44 $78.44 $60.95 0
2021-09-22 $77.40 $77.40 $77.40 $77.40 $60.14 0
2021-09-21 $76.42 $76.42 $76.42 $76.42 $59.38 0
2021-09-20 $76.18 $76.18 $76.18 $76.18 $59.20 0
2021-09-17 $77.90 $77.90 $77.90 $77.90 $60.53 0
2021-09-16 $78.88 $78.88 $78.88 $78.88 $61.30 0
2021-09-15 $78.50 $78.50 $78.50 $78.50 $61.00 0
2021-09-14 $77.89 $77.89 $77.89 $77.89 $60.53 0
2021-09-13 $77.73 $77.73 $77.73 $77.73 $60.40 0
2021-09-10 $77.96 $77.96 $77.96 $77.96 $60.58 0
2021-09-09 $78.55 $78.55 $78.55 $78.55 $61.04 0
2021-09-08 $78.91 $78.91 $78.91 $78.91 $61.32 0
2021-09-07 $79.86 $79.86 $79.86 $79.86 $62.06 0
2021-09-03 $80.04 $80.04 $80.04 $80.04 $62.20 0
2021-09-02 $79.29 $79.29 $79.29 $79.29 $61.61 0
2021-09-01 $79.15 $79.15 $79.15 $79.15 $61.50 0
2021-08-31 $78.92 $78.92 $78.92 $78.92 $61.33 0
2021-08-30 $79.15 $79.15 $79.15 $79.15 $61.50 0
2021-08-27 $78.40 $78.40 $78.40 $78.40 $60.92 0
2021-08-26 $77.18 $77.18 $77.18 $77.18 $59.97 0
2021-08-25 $77.49 $77.49 $77.49 $77.49 $60.21 0
2021-08-24 $77.03 $77.03 $77.03 $77.03 $59.86 0
2021-08-23 $76.26 $76.26 $76.26 $76.26 $59.26 0
2021-08-20 $74.72 $74.72 $74.72 $74.72 $58.06 0
2021-08-19 $74.01 $74.01 $74.01 $74.01 $57.51 0
2021-08-18 $73.60 $73.60 $73.60 $73.60 $57.19 0
2021-08-17 $74.15 $74.15 $74.15 $74.15 $57.62 0
2021-08-16 $74.86 $74.86 $74.86 $74.86 $58.17 0
2021-08-13 $75.32 $75.32 $75.32 $75.32 $58.53 0
2021-08-12 $75.12 $75.12 $75.12 $75.12 $58.37 0
2021-08-11 $74.79 $74.79 $74.79 $74.79 $58.12 0
2021-08-10 $75.27 $75.27 $75.27 $75.27 $58.49 0
2021-08-09 $76.11 $76.11 $76.11 $76.11 $59.14 0
2021-08-06 $75.99 $75.99 $75.99 $75.99 $59.05 0
2021-08-05 $76.50 $76.50 $76.50 $76.50 $59.45 0
2021-08-04 $75.57 $75.57 $75.57 $75.57 $58.72 0
2021-08-03 $75.29 $75.29 $75.29 $75.29 $58.51 0
2021-08-02 $75.34 $75.34 $75.34 $75.34 $58.54 0
2021-07-30 $75.13 $75.13 $75.13 $75.13 $58.38 0
2021-07-29 $75.82 $75.82 $75.82 $75.82 $58.92 0
2021-07-28 $76.10 $76.10 $76.10 $76.10 $59.13 0
2021-07-27 $75.33 $75.33 $75.33 $75.33 $58.54 0
2021-07-26 $76.53 $76.53 $76.53 $76.53 $59.47 0
2021-07-23 $76.89 $76.89 $76.89 $76.89 $59.75 0
2021-07-22 $75.96 $75.96 $75.96 $75.96 $59.03 0
2021-07-21 $75.23 $75.23 $75.23 $75.23 $58.46 0
2021-07-20 $74.11 $74.11 $74.11 $74.11 $57.59 0
2021-07-19 $72.77 $72.77 $72.77 $72.77 $56.55 0
2021-07-16 $73.44 $73.44 $73.44 $73.44 $57.07 0
2021-07-15 $74.15 $74.15 $74.15 $74.15 $57.62 0
2021-07-14 $75.15 $75.15 $75.15 $75.15 $58.40 0
2021-07-13 $75.63 $75.63 $75.63 $75.63 $58.77 0
2021-07-12 $75.81 $75.81 $75.81 $75.81 $58.91 0
2021-07-09 $75.69 $75.69 $75.69 $75.69 $58.82 0
2021-07-08 $74.71 $74.71 $74.71 $74.71 $58.05 0
2021-07-07 $75.59 $75.59 $75.59 $75.59 $58.74 0
2021-07-06 $75.98 $75.98 $75.98 $75.98 $59.04 0
2021-07-02 $75.48 $75.48 $75.48 $75.48 $58.65 0
2021-07-01 $74.89 $74.89 $74.89 $74.89 $58.19 0
2021-06-30 $75.14 $75.14 $75.14 $75.14 $58.39 0
2021-06-29 $75.81 $75.81 $75.81 $75.81 $58.91 0
2021-06-28 $75.64 $75.64 $75.64 $75.64 $58.78 0
2021-06-25 $74.61 $74.61 $74.61 $74.61 $57.98 0
2021-06-24 $74.87 $74.87 $74.87 $74.87 $58.18 0
2021-06-23 $74.34 $74.34 $74.34 $74.34 $57.77 0
2021-06-22 $74.13 $74.13 $74.13 $74.13 $57.60 0
2021-06-21 $73.40 $73.40 $73.40 $73.40 $57.04 0
2021-06-18 $73.02 $73.02 $73.02 $73.02 $56.74 0
2021-06-17 $73.60 $73.60 $73.60 $73.60 $57.19 0
2021-06-16 $72.21 $72.21 $72.21 $72.21 $56.11 0
2021-06-15 $72.30 $72.30 $72.30 $72.30 $56.18 0
2021-06-14 $73.01 $73.01 $73.01 $73.01 $56.73 0
2021-06-11 $72.28 $72.28 $72.28 $72.28 $56.17 0
2021-06-10 $71.83 $71.83 $71.83 $71.83 $55.82 0
2021-06-09 $70.74 $70.74 $70.74 $70.74 $54.97 0
2021-06-08 $70.88 $70.88 $70.88 $70.88 $55.08 0
2021-06-07 $70.92 $70.92 $70.92 $70.92 $55.11 0
2021-06-04 $70.73 $70.73 $70.73 $70.73 $54.96 0
2021-06-03 $69.43 $69.43 $69.43 $69.43 $53.95 0
2021-06-02 $70.44 $70.44 $70.44 $70.44 $54.74 0
2021-06-01 $70.26 $70.26 $70.26 $70.26 $54.60 0
2021-05-28 $70.50 $70.50 $70.50 $70.50 $54.78 0
2021-05-27 $70.28 $70.28 $70.28 $70.28 $54.61 0
2021-05-26 $70.23 $70.23 $70.23 $70.23 $54.57 0
2021-05-25 $69.96 $69.96 $69.96 $69.96 $54.36 0
2021-05-24 $69.58 $69.58 $69.58 $69.58 $54.07 0
2021-05-21 $68.20 $68.20 $68.20 $68.20 $53.00 0
2021-05-20 $68.49 $68.49 $68.49 $68.49 $53.22 0
2021-05-19 $67.01 $67.01 $67.01 $67.01 $52.07 0
2021-05-18 $66.67 $66.67 $66.67 $66.67 $51.81 0
2021-05-17 $66.81 $66.81 $66.81 $66.81 $51.92 0
2021-05-14 $67.15 $67.15 $67.15 $67.15 $52.18 0
2021-05-13 $65.21 $65.21 $65.21 $65.21 $50.67 0
2021-05-12 $65.05 $65.05 $65.05 $65.05 $50.55 0
2021-05-11 $67.41 $67.41 $67.41 $67.41 $52.38 0
2021-05-10 $67.17 $67.17 $67.17 $67.17 $52.20 0
2021-05-07 $69.38 $69.38 $69.38 $69.38 $53.91 0
2021-05-06 $68.98 $68.98 $68.98 $68.98 $53.60 0
2021-05-05 $69.49 $69.49 $69.49 $69.49 $54.00 0
2021-05-04 $69.75 $69.75 $69.75 $69.75 $54.20 0
2021-05-03 $71.60 $71.60 $71.60 $71.60 $55.64 0
2021-04-30 $72.24 $72.24 $72.24 $72.24 $56.14 0
2021-04-29 $73.27 $73.27 $73.27 $73.27 $56.94 0
2021-04-28 $73.70 $73.70 $73.70 $73.70 $57.27 0
2021-04-27 $73.54 $73.54 $73.54 $73.54 $57.15 0
2021-04-26 $73.89 $73.89 $73.89 $73.89 $57.42 0
2021-04-23 $72.93 $72.93 $72.93 $72.93 $56.67 0
2021-04-22 $71.61 $71.61 $71.61 $71.61 $55.65 0
2021-04-21 $72.11 $72.11 $72.11 $72.11 $56.03 0
2021-04-20 $71.16 $71.16 $71.16 $71.16 $55.30 0
2021-04-19 $72.14 $72.14 $72.14 $72.14 $56.06 0
2021-04-16 $73.11 $73.11 $73.11 $73.11 $56.81 0
2021-04-15 $73.34 $73.34 $73.34 $73.34 $56.99 0
2021-04-14 $72.09 $72.09 $72.09 $72.09 $56.02 0
2021-04-13 $72.91 $72.91 $72.91 $72.91 $56.66 0
2021-04-12 $72.23 $72.23 $72.23 $72.23 $56.13 0
2021-04-09 $72.25 $72.25 $72.25 $72.25 $56.14 0
2021-04-08 $71.82 $71.82 $71.82 $71.82 $55.81 0
2021-04-07 $71.00 $71.00 $71.00 $71.00 $55.17 0
2021-04-06 $70.92 $70.92 $70.92 $70.92 $55.11 0
2021-04-05 $70.87 $70.87 $70.87 $70.87 $55.07 0
2021-04-01 $69.81 $69.81 $69.81 $69.81 $54.25 0
2021-03-31 $68.10 $68.10 $68.10 $68.10 $52.92 0
2021-03-30 $66.71 $66.71 $66.71 $66.71 $51.84 0
2021-03-29 $66.73 $66.73 $66.73 $66.73 $51.85 0
2021-03-26 $67.16 $67.16 $67.16 $67.16 $52.19 0
2021-03-25 $65.83 $65.83 $65.83 $65.83 $51.15 0
2021-03-24 $66.00 $66.00 $66.00 $66.00 $51.29 0
2021-03-23 $67.29 $67.29 $67.29 $67.29 $52.29 0
2021-03-22 $67.82 $67.82 $67.82 $67.82 $52.70 0
2021-03-19 $66.81 $66.81 $66.81 $66.81 $51.92 0
2021-03-18 $66.22 $66.22 $66.22 $66.22 $51.46 0
2021-03-17 $68.40 $68.40 $68.40 $68.40 $53.15 0
2021-03-16 $68.34 $68.34 $68.34 $68.34 $53.10 0
2021-03-15 $68.22 $68.22 $68.22 $68.22 $53.01 0
2021-03-12 $67.77 $67.77 $67.77 $67.77 $52.66 0
2021-03-11 $68.49 $68.49 $68.49 $68.49 $53.22 0
2021-03-10 $66.33 $66.33 $66.33 $66.33 $51.54 0
2021-03-09 $66.80 $66.80 $66.80 $66.80 $51.91 0
2021-03-08 $63.99 $63.99 $63.99 $63.99 $49.72 0
2021-03-05 $66.46 $66.46 $66.46 $66.46 $51.64 0
2021-03-04 $65.48 $65.48 $65.48 $65.48 $50.88 0
2021-03-03 $67.61 $67.61 $67.61 $67.61 $52.54 0
2021-03-02 $69.76 $69.76 $69.76 $69.76 $54.21 0
2021-03-01 $71.04 $71.04 $71.04 $71.04 $55.20 0
2021-02-26 $69.11 $69.11 $69.11 $69.11 $53.70 0
2021-02-25 $68.69 $68.69 $68.69 $68.69 $53.38 0
2021-02-24 $71.50 $71.50 $71.50 $71.50 $55.56 0
2021-02-23 $70.98 $70.98 $70.98 $70.98 $55.16 0
2021-02-22 $71.17 $71.17 $71.17 $71.17 $55.30 0
2021-02-19 $73.47 $73.47 $73.47 $73.47 $57.09 0
2021-02-18 $73.39 $73.39 $73.39 $73.39 $57.03 0
2021-02-17 $73.97 $73.97 $73.97 $73.97 $57.48 0
2021-02-16 $74.69 $74.69 $74.69 $74.69 $58.04 0
2021-02-12 $74.70 $74.70 $74.70 $74.70 $58.05 0
2021-02-11 $74.10 $74.10 $74.10 $74.10 $57.58 0
2021-02-10 $73.47 $73.47 $73.47 $73.47 $57.09 0
2021-02-09 $73.02 $73.02 $73.02 $73.02 $56.74 0
2021-02-08 $72.79 $72.79 $72.79 $72.79 $56.56 0
2021-02-05 $72.19 $72.19 $72.19 $72.19 $56.10 0
2021-02-04 $71.46 $71.46 $71.46 $71.46 $55.53 0
2021-02-03 $70.96 $70.96 $70.96 $70.96 $55.14 0
2021-02-02 $70.98 $70.98 $70.98 $70.98 $55.16 0
2021-02-01 $69.63 $69.63 $69.63 $69.63 $54.11 0
2021-01-29 $67.66 $67.66 $67.66 $67.66 $52.58 0
2021-01-28 $68.79 $68.79 $68.79 $68.79 $53.45 0
2021-01-27 $67.67 $67.67 $67.67 $67.67 $52.58 0
2021-01-26 $70.11 $70.11 $70.11 $70.11 $54.48 0
2021-01-25 $70.67 $70.67 $70.67 $70.67 $54.92 0
2021-01-22 $70.48 $70.48 $70.48 $70.48 $54.77 0
2021-01-21 $70.61 $70.61 $70.61 $70.61 $54.87 0
2021-01-20 $70.32 $70.32 $70.32 $70.32 $54.64 0
2021-01-19 $68.96 $68.96 $68.96 $68.96 $53.59 0
2021-01-15 $67.68 $67.68 $67.68 $67.68 $52.59 0
2021-01-14 $68.31 $68.31 $68.31 $68.31 $53.08 0
2021-01-13 $68.41 $68.41 $68.41 $68.41 $53.16 0
2021-01-12 $67.92 $67.92 $67.92 $67.92 $52.78 0
2021-01-11 $68.02 $68.02 $68.02 $68.02 $52.86 0
2021-01-08 $68.58 $68.58 $68.58 $68.58 $53.29 0
2021-01-07 $67.91 $67.91 $67.91 $67.91 $52.77 0
2021-01-06 $66.08 $66.08 $66.08 $66.08 $51.35 0
2021-01-05 $67.38 $67.38 $67.38 $67.38 $52.36 0
2021-01-04 $66.56 $66.56 $66.56 $66.56 $51.72 0
2020-12-31 $67.56 $67.56 $67.56 $67.56 $52.50 0
2020-12-30 $67.56 $67.56 $67.56 $67.56 $52.50 0
2020-12-29 $67.32 $67.32 $67.32 $67.32 $52.31 0
2020-12-28 $67.19 $67.19 $67.19 $67.19 $52.21 0
2020-12-24 $66.95 $66.95 $66.95 $66.95 $52.02 0
2020-12-23 $67.20 $67.20 $67.20 $67.20 $52.22 0
2020-12-22 $67.62 $67.62 $67.62 $67.62 $52.55 0
2020-12-21 $67.30 $67.30 $67.30 $67.30 $52.30 0
2020-12-18 $67.27 $67.27 $67.27 $67.27 $52.27 0
2020-12-17 $67.24 $67.24 $67.24 $67.24 $52.25 0
2020-12-16 $66.57 $66.57 $66.57 $66.57 $51.73 0
2020-12-15 $65.91 $65.91 $65.91 $65.91 $51.22 0
2020-12-14 $70.16 $70.16 $70.16 $70.16 $50.84 0
2020-12-11 $70.02 $70.02 $70.02 $70.02 $50.74 0
2020-12-10 $70.31 $70.31 $70.31 $70.31 $50.95 0
2020-12-09 $69.93 $69.93 $69.93 $69.93 $50.67 0
2020-12-08 $71.30 $71.30 $71.30 $71.30 $51.67 0
2020-12-07 $71.10 $71.10 $71.10 $71.10 $51.52 0
2020-12-04 $71.00 $71.00 $71.00 $71.00 $51.45 0
2020-12-03 $70.17 $70.17 $70.17 $70.17 $50.85 0
2020-12-02 $70.25 $70.25 $70.25 $70.25 $50.91 0
2020-12-01 $70.28 $70.28 $70.28 $70.28 $50.93 0
2020-11-30 $69.56 $69.56 $69.56 $69.56 $50.41 0
2020-11-27 $69.60 $69.60 $69.60 $69.60 $50.43 0
2020-11-25 $68.94 $68.94 $68.94 $68.94 $49.96 0
2020-11-24 $68.77 $68.77 $68.77 $68.77 $49.83 0
2020-11-23 $68.14 $68.14 $68.14 $68.14 $49.38 0
2020-11-20 $68.10 $68.10 $68.10 $68.10 $49.35 0
2020-11-19 $68.25 $68.25 $68.25 $68.25 $49.46 0
2020-11-18 $67.58 $67.58 $67.58 $67.58 $48.97 0
2020-11-17 $68.36 $68.36 $68.36 $68.36 $49.54 0
2020-11-16 $68.69 $68.69 $68.69 $68.69 $49.78 0
2020-11-13 $68.31 $68.31 $68.31 $68.31 $49.50 0
2020-11-12 $67.78 $67.78 $67.78 $67.78 $49.12 0
2020-11-11 $68.00 $68.00 $68.00 $68.00 $49.28 0
2020-11-10 $66.43 $66.43 $66.43 $66.43 $48.14 0
2020-11-09 $68.25 $68.25 $68.25 $68.25 $49.46 0
2020-11-06 $69.98 $69.98 $69.98 $69.98 $50.71 0
2020-11-05 $69.62 $69.62 $69.62 $69.62 $50.45 0
2020-11-04 $67.52 $67.52 $67.52 $67.52 $48.93 0
2020-11-03 $64.44 $64.44 $64.44 $64.44 $46.70 0
2020-11-02 $63.78 $63.78 $63.78 $63.78 $46.22 0
2020-10-30 $63.64 $63.64 $63.64 $63.64 $46.12 0
2020-10-29 $65.44 $65.44 $65.44 $65.44 $47.42 0
2020-10-28 $64.30 $64.30 $64.30 $64.30 $46.59 0
2020-10-27 $66.86 $66.86 $66.86 $66.86 $48.45 0
2020-10-26 $66.24 $66.24 $66.24 $66.24 $48.00 0
2020-10-23 $67.40 $67.40 $67.40 $67.40 $48.84 0
2020-10-22 $67.09 $67.09 $67.09 $67.09 $48.62 0
2020-10-21 $67.24 $67.24 $67.24 $67.24 $48.72 0
2020-10-20 $67.28 $67.28 $67.28 $67.28 $48.75 0
2020-10-19 $66.80 $66.80 $66.80 $66.80 $48.41 0
2020-10-16 $67.70 $67.70 $67.70 $67.70 $49.06 0
2020-10-15 $67.71 $67.71 $67.71 $67.71 $49.07 0
2020-10-14 $68.16 $68.16 $68.16 $68.16 $49.39 0
2020-10-13 $68.94 $68.94 $68.94 $68.94 $49.96 0
2020-10-12 $68.86 $68.86 $68.86 $68.86 $49.90 0
2020-10-09 $67.39 $67.39 $67.39 $67.39 $48.83 0
2020-10-08 $66.41 $66.41 $66.41 $66.41 $48.12 0
2020-10-07 $66.16 $66.16 $66.16 $66.16 $47.94 0
2020-10-06 $64.88 $64.88 $64.88 $64.88 $47.01 0
2020-10-05 $65.55 $65.55 $65.55 $65.55 $47.50 0
2020-10-02 $63.99 $63.99 $63.99 $63.99 $46.37 0
2020-10-01 $65.55 $65.55 $65.55 $65.55 $47.50 0
2020-09-30 $64.78 $64.78 $64.78 $64.78 $46.94 0
2020-09-29 $64.10 $64.10 $64.10 $64.10 $46.45 0
2020-09-28 $64.12 $64.12 $64.12 $64.12 $46.46 0
2020-09-25 $63.05 $63.05 $63.05 $63.05 $45.69 0
2020-09-24 $61.63 $61.63 $61.63 $61.63 $44.66 0
2020-09-23 $61.43 $61.43 $61.43 $61.43 $44.51 0
2020-09-22 $63.08 $63.08 $63.08 $63.08 $45.71 0
2020-09-21 $61.98 $61.98 $61.98 $61.98 $44.91 0
2020-09-18 $61.70 $61.70 $61.70 $61.70 $44.71 0
2020-09-17 $62.39 $62.39 $62.39 $62.39 $45.21 0
2020-09-16 $63.11 $63.11 $63.11 $63.11 $45.73 0
2020-09-15 $64.15 $64.15 $64.15 $64.15 $46.49 0
2020-09-14 $63.42 $63.42 $63.42 $63.42 $45.96 0
2020-09-11 $62.66 $62.66 $62.66 $62.66 $45.41 0
2020-09-10 $63.05 $63.05 $63.05 $63.05 $45.69 0
2020-09-09 $64.06 $64.06 $64.06 $64.06 $46.42 0
2020-09-08 $62.46 $62.46 $62.46 $62.46 $45.26 0
2020-09-04 $65.00 $65.00 $65.00 $65.00 $47.10 0
2020-09-03 $66.35 $66.35 $66.35 $66.35 $48.08 0
2020-09-02 $69.80 $69.80 $69.80 $69.80 $50.58 0
2020-09-01 $69.02 $69.02 $69.02 $69.02 $50.01 0
2020-08-31 $67.80 $67.80 $67.80 $67.80 $49.13 0
2020-08-28 $67.71 $67.71 $67.71 $67.71 $49.07 0
2020-08-27 $67.20 $67.20 $67.20 $67.20 $48.70 0
2020-08-26 $67.89 $67.89 $67.89 $67.89 $49.20 0
2020-08-25 $66.20 $66.20 $66.20 $66.20 $47.97 0
2020-08-24 $65.48 $65.48 $65.48 $65.48 $47.45 0
2020-08-21 $64.91 $64.91 $64.91 $64.91 $47.04 0
2020-08-20 $64.74 $64.74 $64.74 $64.74 $46.91 0
2020-08-19 $64.12 $64.12 $64.12 $64.12 $46.46 0
2020-08-18 $64.44 $64.44 $64.44 $64.44 $46.70 0
2020-08-17 $63.87 $63.87 $63.87 $63.87 $46.28 0
2020-08-14 $63.22 $63.22 $63.22 $63.22 $45.81 0
2020-08-13 $63.37 $63.37 $63.37 $63.37 $45.92 0
2020-08-12 $63.08 $63.08 $63.08 $63.08 $45.71 0
2020-08-11 $61.80 $61.80 $61.80 $61.80 $44.78 0
2020-08-10 $62.67 $62.67 $62.67 $62.67 $45.41 0
2020-08-07 $63.15 $63.15 $63.15 $63.15 $45.76 0
2020-08-06 $64.39 $64.39 $64.39 $64.39 $46.66 0
2020-08-05 $63.89 $63.89 $63.89 $63.89 $46.30 0
2020-08-04 $63.42 $63.42 $63.42 $63.42 $45.96 0
2020-08-03 $63.15 $63.15 $63.15 $63.15 $45.76 0
2020-07-31 $62.09 $62.09 $62.09 $62.09 $44.99 0
2020-07-30 $61.37 $61.37 $61.37 $61.37 $44.47 0
2020-07-29 $61.11 $61.11 $61.11 $61.11 $44.28 0
2020-07-28 $60.18 $60.18 $60.18 $60.18 $43.61 0
2020-07-27 $60.78 $60.78 $60.78 $60.78 $44.04 0
2020-07-24 $59.73 $59.73 $59.73 $59.73 $43.28 0
2020-07-23 $60.25 $60.25 $60.25 $60.25 $43.66 0
2020-07-22 $61.56 $61.56 $61.56 $61.56 $44.61 0
2020-07-21 $61.47 $61.47 $61.47 $61.47 $44.54 0
2020-07-20 $61.97 $61.97 $61.97 $61.97 $44.91 0
2020-07-17 $60.21 $60.21 $60.21 $60.21 $43.63 0
2020-07-16 $59.84 $59.84 $59.84 $59.84 $43.36 0
2020-07-15 $60.43 $60.43 $60.43 $60.43 $43.79 0
2020-07-14 $60.22 $60.22 $60.22 $60.22 $43.64 0
2020-07-13 $59.70 $59.70 $59.70 $59.70 $43.26 0
2020-07-10 $61.39 $61.39 $61.39 $61.39 $44.49 0
2020-07-09 $61.38 $61.38 $61.38 $61.38 $44.48 0
2020-07-08 $60.84 $60.84 $60.84 $60.84 $44.09 0
2020-07-07 $59.42 $59.42 $59.42 $59.42 $43.06 0
2020-07-06 $60.10 $60.10 $60.10 $60.10 $43.55 0
2020-07-02 $58.66 $58.66 $58.66 $58.66 $42.51 0
2020-07-01 $58.34 $58.34 $58.34 $58.34 $42.28 0
2020-06-30 $57.57 $57.57 $57.57 $57.57 $41.72 0
2020-06-29 $56.46 $56.46 $56.46 $56.46 $40.91 0
2020-06-26 $56.16 $56.16 $56.16 $56.16 $40.70 0
2020-06-25 $57.45 $57.45 $57.45 $57.45 $41.63 0
2020-06-24 $56.92 $56.92 $56.92 $56.92 $41.25 0
2020-06-23 $58.26 $58.26 $58.26 $58.26 $42.22 0
2020-06-22 $57.82 $57.82 $57.82 $57.82 $41.90 0
2020-06-19 $56.97 $56.97 $56.97 $56.97 $41.28 0
2020-06-18 $57.14 $57.14 $57.14 $57.14 $41.41 0
2020-06-17 $56.92 $56.92 $56.92 $56.92 $41.25 0
2020-06-16 $56.51 $56.51 $56.51 $56.51 $40.95 0
2020-06-15 $55.60 $55.60 $55.60 $55.60 $40.29 0
2020-06-12 $54.88 $54.88 $54.88 $54.88 $39.77 0
2020-06-11 $54.21 $54.21 $54.21 $54.21 $39.28 0
2020-06-10 $57.07 $57.07 $57.07 $57.07 $41.36 0
2020-06-09 $56.35 $56.35 $56.35 $56.35 $40.83 0
2020-06-08 $56.01 $56.01 $56.01 $56.01 $40.59 0
2020-06-05 $55.70 $55.70 $55.70 $55.70 $40.36 0
2020-06-04 $54.52 $54.52 $54.52 $54.52 $39.51 0
2020-06-03 $55.20 $55.20 $55.20 $55.20 $40.00 0
2020-06-02 $54.96 $54.96 $54.96 $54.96 $39.83 0
2020-06-01 $54.56 $54.56 $54.56 $54.56 $39.54 0
2020-05-29 $54.29 $54.29 $54.29 $54.29 $39.34 0
2020-05-28 $53.45 $53.45 $53.45 $53.45 $38.73 0
2020-05-27 $53.42 $53.42 $53.42 $53.42 $38.71 0
2020-05-26 $53.49 $53.49 $53.49 $53.49 $38.76 0
2020-05-22 $53.79 $53.79 $53.79 $53.79 $38.98 0
2020-05-21 $53.47 $53.47 $53.47 $53.47 $38.75 0
2020-05-20 $54.19 $54.19 $54.19 $54.19 $39.27 0
2020-05-19 $52.99 $52.99 $52.99 $52.99 $38.40 0
2020-05-18 $52.91 $52.91 $52.91 $52.91 $38.34 0
2020-05-15 $51.64 $51.64 $51.64 $51.64 $37.42 0
2020-05-14 $51.23 $51.23 $51.23 $51.23 $37.12 0
2020-05-13 $50.86 $50.86 $50.86 $50.86 $36.86 0
2020-05-12 $51.37 $51.37 $51.37 $51.37 $37.22 0
2020-05-11 $52.46 $52.46 $52.46 $52.46 $38.01 0
2020-05-08 $51.91 $51.91 $51.91 $51.91 $37.62 0
2020-05-07 $51.33 $51.33 $51.33 $51.33 $37.20 0
2020-05-06 $50.27 $50.27 $50.27 $50.27 $36.43 0
2020-05-05 $49.91 $49.91 $49.91 $49.91 $36.17 0
2020-05-04 $49.12 $49.12 $49.12 $49.12 $35.59 0
2020-05-01 $48.61 $48.61 $48.61 $48.61 $35.22 0
2020-04-30 $50.12 $50.12 $50.12 $50.12 $36.32 0
2020-04-29 $50.17 $50.17 $50.17 $50.17 $36.36 0
2020-04-28 $48.06 $48.06 $48.06 $48.06 $34.83 0
2020-04-27 $49.06 $49.06 $49.06 $49.06 $35.55 0
2020-04-24 $48.80 $48.80 $48.80 $48.80 $35.36 0
2020-04-23 $48.16 $48.16 $48.16 $48.16 $34.90 0
2020-04-22 $48.36 $48.36 $48.36 $48.36 $35.04 0
2020-04-21 $46.80 $46.80 $46.80 $46.80 $33.91 0
2020-04-20 $48.54 $48.54 $48.54 $48.54 $35.17 0
2020-04-17 $48.87 $48.87 $48.87 $48.87 $35.41 0
2020-04-16 $48.32 $48.32 $48.32 $48.32 $35.01 0
2020-04-15 $47.44 $47.44 $47.44 $47.44 $34.38 0
2020-04-14 $47.78 $47.78 $47.78 $47.78 $34.62 0
2020-04-13 $46.06 $46.06 $46.06 $46.06 $33.38 0
2020-04-09 $45.61 $45.61 $45.61 $45.61 $33.05 0
2020-04-08 $45.58 $45.58 $45.58 $45.58 $33.03 0
2020-04-07 $44.47 $44.47 $44.47 $44.47 $32.22 0
2020-04-06 $44.63 $44.63 $44.63 $44.63 $32.34 0
2020-04-03 $41.60 $41.60 $41.60 $41.60 $30.14 0
2020-04-02 $42.27 $42.27 $42.27 $42.27 $30.63 0
2020-04-01 $41.50 $41.50 $41.50 $41.50 $30.07 0
2020-03-31 $43.41 $43.41 $43.41 $43.41 $31.46 0
2020-03-30 $43.71 $43.71 $43.71 $43.71 $31.67 0
2020-03-27 $42.24 $42.24 $42.24 $42.24 $30.61 0
2020-03-26 $43.76 $43.76 $43.76 $43.76 $31.71 0
2020-03-25 $41.46 $41.46 $41.46 $41.46 $30.04 0
2020-03-24 $41.64 $41.64 $41.64 $41.64 $30.17 0
2020-03-23 $38.58 $38.58 $38.58 $38.58 $27.96 0
2020-03-20 $38.50 $38.50 $38.50 $38.50 $27.90 0
2020-03-19 $39.62 $39.62 $39.62 $39.62 $28.71 0
2020-03-18 $38.76 $38.76 $38.76 $38.76 $28.09 0
2020-03-17 $40.59 $40.59 $40.59 $40.59 $29.41 0
2020-03-16 $38.35 $38.35 $38.35 $38.35 $27.79 0
2020-03-13 $43.70 $43.70 $43.70 $43.70 $31.67 0
2020-03-12 $40.29 $40.29 $40.29 $40.29 $29.20 0
2020-03-11 $44.20 $44.20 $44.20 $44.20 $32.03 0
2020-03-10 $46.37 $46.37 $46.37 $46.37 $33.60 0
2020-03-09 $43.80 $43.80 $43.80 $43.80 $31.74 0
2020-03-06 $46.95 $46.95 $46.95 $46.95 $34.02 0
2020-03-05 $47.80 $47.80 $47.80 $47.80 $34.64 0
2020-03-04 $49.27 $49.27 $49.27 $49.27 $35.70 0
2020-03-03 $47.38 $47.38 $47.38 $47.38 $34.33 0
2020-03-02 $48.89 $48.89 $48.89 $48.89 $35.43 0
2020-02-28 $46.91 $46.91 $46.91 $46.91 $33.99 0
2020-02-27 $46.55 $46.55 $46.55 $46.55 $33.73 0
2020-02-26 $48.61 $48.61 $48.61 $48.61 $35.22 0
2020-02-25 $48.43 $48.43 $48.43 $48.43 $35.09 0
2020-02-24 $50.01 $50.01 $50.01 $50.01 $36.24 0
2020-02-21 $52.07 $52.07 $52.07 $52.07 $37.73 0
2020-02-20 $53.21 $53.21 $53.21 $53.21 $38.56 0
2020-02-19 $53.73 $53.73 $53.73 $53.73 $38.93 0
2020-02-18 $53.20 $53.20 $53.20 $53.20 $38.55 0
2020-02-14 $53.21 $53.21 $53.21 $53.21 $38.56 0
2020-02-13 $52.96 $52.96 $52.96 $52.96 $38.38 0
2020-02-12 $52.94 $52.94 $52.94 $52.94 $38.36 0
2020-02-11 $52.52 $52.52 $52.52 $52.52 $38.06 0
2020-02-10 $52.42 $52.42 $52.42 $52.42 $37.99 0
2020-02-07 $51.86 $51.86 $51.86 $51.86 $37.58 0
2020-02-06 $52.27 $52.27 $52.27 $52.27 $37.88 0
2020-02-05 $51.93 $51.93 $51.93 $51.93 $37.63 0
2020-02-04 $52.00 $52.00 $52.00 $52.00 $37.68 0
2020-02-03 $50.90 $50.90 $50.90 $50.90 $36.88 0
2020-01-31 $50.18 $50.18 $50.18 $50.18 $36.36 0
2020-01-30 $51.11 $51.11 $51.11 $51.11 $37.04 0
2020-01-29 $51.17 $51.17 $51.17 $51.17 $37.08 0
2020-01-28 $51.17 $51.17 $51.17 $51.17 $37.08 0
2020-01-27 $50.37 $50.37 $50.37 $50.37 $36.50 0
2020-01-24 $51.50 $51.50 $51.50 $51.50 $37.32 0
2020-01-23 $52.05 $52.05 $52.05 $52.05 $37.72 0
2020-01-22 $51.99 $51.99 $51.99 $51.99 $37.67 0
2020-01-21 $51.87 $51.87 $51.87 $51.87 $37.59 0
2020-01-17 $51.91 $51.91 $51.91 $51.91 $37.62 0
2020-01-16 $51.67 $51.67 $51.67 $51.67 $37.44 0
2020-01-15 $51.12 $51.12 $51.12 $51.12 $37.04 0
2020-01-14 $51.20 $51.20 $51.20 $51.20 $37.10 0
2020-01-13 $51.49 $51.49 $51.49 $51.49 $37.31 0
2020-01-10 $50.95 $50.95 $50.95 $50.95 $36.92 0
2020-01-09 $51.05 $51.05 $51.05 $51.05 $36.99 0
2020-01-08 $50.62 $50.62 $50.62 $50.62 $36.68 0
2020-01-07 $50.42 $50.42 $50.42 $50.42 $36.54 0
2020-01-06 $50.26 $50.26 $50.26 $50.26 $36.42 0
2020-01-03 $49.91 $49.91 $49.91 $49.91 $36.17 0
2020-01-02 $50.35 $50.35 $50.35 $50.35 $36.49 0
2019-12-31 $49.60 $49.60 $49.60 $49.60 $35.94 0
2019-12-30 $49.43 $49.43 $49.43 $49.43 $35.82 0
2019-12-27 $49.83 $49.83 $49.83 $49.83 $36.11 0
2019-12-26 $49.80 $49.80 $49.80 $49.80 $36.09 0
2019-12-24 $49.45 $49.45 $49.45 $49.45 $35.83 0
2019-12-23 $49.44 $49.44 $49.44 $49.44 $35.83 0
2019-12-20 $49.33 $49.33 $49.33 $49.33 $35.75 0
2019-12-19 $49.05 $49.05 $49.05 $49.05 $35.54 0
2019-12-18 $48.77 $48.77 $48.77 $48.77 $35.34 0
2019-12-17 $48.67 $48.67 $48.67 $48.67 $35.27 0
2019-12-16 $48.63 $48.63 $48.63 $48.63 $35.24 0
2019-12-13 $52.81 $52.81 $52.81 $52.81 $38.27 0
2019-12-12 $52.81 $52.81 $52.81 $52.81 $35.11 0
2019-12-11 $52.46 $52.46 $52.46 $52.46 $34.88 0
2019-12-10 $52.08 $52.08 $52.08 $52.08 $34.62 0
2019-12-09 $52.02 $52.02 $52.02 $52.02 $34.58 0
2019-12-06 $52.26 $52.26 $52.26 $52.26 $34.74 0
2019-12-05 $51.73 $51.73 $51.73 $51.73 $34.39 0
2019-12-04 $51.53 $51.53 $51.53 $51.53 $34.26 0
2019-12-03 $51.40 $51.40 $51.40 $51.40 $34.17 0
2019-12-02 $51.53 $51.53 $51.53 $51.53 $34.26 0
2019-11-29 $52.15 $52.15 $52.15 $52.15 $34.67 0
2019-11-27 $52.36 $52.36 $52.36 $52.36 $34.81 0
2019-11-26 $51.98 $51.98 $51.98 $51.98 $34.56 0
2019-11-25 $51.89 $51.89 $51.89 $51.89 $34.50 0
2019-11-22 $51.21 $51.21 $51.21 $51.21 $34.05 0
2019-11-21 $51.21 $51.21 $51.21 $51.21 $34.05 0
2019-11-20 $51.41 $51.41 $51.41 $51.41 $34.18 0
2019-11-19 $51.54 $51.54 $51.54 $51.54 $34.26 0
2019-11-18 $51.49 $51.49 $51.49 $51.49 $34.23 0
2019-11-15 $51.90 $51.90 $51.90 $51.90 $34.50 0
2019-11-14 $51.28 $51.28 $51.28 $51.28 $34.09 0
2019-11-13 $51.26 $51.26 $51.26 $51.26 $34.08 0
2019-11-12 $51.66 $51.66 $51.66 $51.66 $34.34 0
2019-11-11 $51.49 $51.49 $51.49 $51.49 $34.23 0
2019-11-08 $51.62 $51.62 $51.62 $51.62 $34.32 0
2019-11-07 $51.40 $51.40 $51.40 $51.40 $34.17 0
2019-11-06 $51.23 $51.23 $51.23 $51.23 $34.06 0
2019-11-05 $51.47 $51.47 $51.47 $51.47 $34.22 0
2019-11-04 $51.55 $51.55 $51.55 $51.55 $34.27 0
2019-11-01 $51.29 $51.29 $51.29 $51.29 $34.10 0
2019-10-31 $50.64 $50.64 $50.64 $50.64 $33.67 0
2019-10-30 $50.78 $50.78 $50.78 $50.78 $33.76 0
2019-10-29 $50.33 $50.33 $50.33 $50.33 $33.46 0
2019-10-28 $50.73 $50.73 $50.73 $50.73 $33.73 0
2019-10-25 $50.03 $50.03 $50.03 $50.03 $33.26 0
2019-10-24 $49.94 $49.94 $49.94 $49.94 $33.20 0
2019-10-23 $49.16 $49.16 $49.16 $49.16 $32.68 0
2019-10-22 $48.98 $48.98 $48.98 $48.98 $32.56 0
2019-10-21 $49.72 $49.72 $49.72 $49.72 $33.05 0
2019-10-18 $49.25 $49.25 $49.25 $49.25 $32.74 0
2019-10-17 $49.96 $49.96 $49.96 $49.96 $33.21 0
2019-10-16 $49.82 $49.82 $49.82 $49.82 $33.12 0
2019-10-15 $50.18 $50.18 $50.18 $50.18 $33.36 0
2019-10-14 $49.39 $49.39 $49.39 $49.39 $32.84 0
2019-10-11 $49.32 $49.32 $49.32 $49.32 $32.79 0
2019-10-10 $48.62 $48.62 $48.62 $48.62 $32.32 0
2019-10-09 $48.47 $48.47 $48.47 $48.47 $32.22 0
2019-10-08 $47.86 $47.86 $47.86 $47.86 $31.82 0
2019-10-07 $49.01 $49.01 $49.01 $49.01 $32.58 0
2019-10-04 $49.16 $49.16 $49.16 $49.16 $32.68 0
2019-10-03 $48.43 $48.43 $48.43 $48.43 $32.20 0
2019-10-02 $47.63 $47.63 $47.63 $47.63 $31.67 0
2019-10-01 $48.37 $48.37 $48.37 $48.37 $32.16 0
2019-09-30 $48.71 $48.71 $48.71 $48.71 $32.38 0
2019-09-27 $48.38 $48.38 $48.38 $48.38 $32.16 0
2019-09-26 $49.27 $49.27 $49.27 $49.27 $32.76 0
2019-09-25 $49.43 $49.43 $49.43 $49.43 $32.86 0
2019-09-24 $48.88 $48.88 $48.88 $48.88 $32.50 0
2019-09-23 $49.77 $49.77 $49.77 $49.77 $33.09 0
2019-09-20 $49.86 $49.86 $49.86 $49.86 $33.15 0
2019-09-19 $50.18 $50.18 $50.18 $50.18 $33.36 0
2019-09-18 $50.01 $50.01 $50.01 $50.01 $33.25 0
2019-09-17 $50.03 $50.03 $50.03 $50.03 $33.26 0
2019-09-16 $49.81 $49.81 $49.81 $49.81 $33.11 0
2019-09-13 $49.88 $49.88 $49.88 $49.88 $33.16 0
2019-09-12 $49.97 $49.97 $49.97 $49.97 $33.22 0
2019-09-11 $49.58 $49.58 $49.58 $49.58 $32.96 0
2019-09-10 $49.08 $49.08 $49.08 $49.08 $32.63 0
2019-09-09 $49.30 $49.30 $49.30 $49.30 $32.78 0
2019-09-06 $49.57 $49.57 $49.57 $49.57 $32.95 0
2019-09-05 $49.78 $49.78 $49.78 $49.78 $33.09 0
2019-09-04 $48.97 $48.97 $48.97 $48.97 $32.56 0
2019-09-03 $48.25 $48.25 $48.25 $48.25 $32.08 0
2019-08-30 $48.88 $48.88 $48.88 $48.88 $32.50 0
2019-08-29 $48.94 $48.94 $48.94 $48.94 $32.54 0
2019-08-28 $48.14 $48.14 $48.14 $48.14 $32.00 0
2019-08-27 $48.16 $48.16 $48.16 $48.16 $32.02 0
2019-08-26 $48.11 $48.11 $48.11 $48.11 $31.98 0
2019-08-23 $47.52 $47.52 $47.52 $47.52 $31.59 0
2019-08-22 $48.88 $48.88 $48.88 $48.88 $32.50 0
2019-08-21 $49.19 $49.19 $49.19 $49.19 $32.70 0
2019-08-20 $48.69 $48.69 $48.69 $48.69 $32.37 0
2019-08-19 $48.99 $48.99 $48.99 $48.99 $32.57 0
2019-08-16 $48.43 $48.43 $48.43 $48.43 $32.20 0
2019-08-15 $47.78 $47.78 $47.78 $47.78 $31.76 0
2019-08-14 $47.47 $47.47 $47.47 $47.47 $31.56 0
2019-08-13 $49.03 $49.03 $49.03 $49.03 $32.60 0
2019-08-12 $48.14 $48.14 $48.14 $48.14 $32.00 0
2019-08-09 $48.78 $48.78 $48.78 $48.78 $32.43 0
2019-08-08 $49.37 $49.37 $49.37 $49.37 $32.82 0
2019-08-07 $48.32 $48.32 $48.32 $48.32 $32.12 0
2019-08-06 $47.87 $47.87 $47.87 $47.87 $31.82 0
2019-08-05 $47.18 $47.18 $47.18 $47.18 $31.37 0
2019-08-02 $49.08 $49.08 $49.08 $49.08 $32.63 0
2019-08-01 $49.83 $49.83 $49.83 $49.83 $33.13 0
2019-07-31 $50.15 $50.15 $50.15 $50.15 $33.34 0
2019-07-30 $50.80 $50.80 $50.80 $50.80 $33.77 0
2019-07-29 $51.07 $51.07 $51.07 $51.07 $33.95 0
2019-07-26 $51.34 $51.34 $51.34 $51.34 $34.13 0
2019-07-25 $50.85 $50.85 $50.85 $50.85 $33.81 0
2019-07-24 $51.39 $51.39 $51.39 $51.39 $34.16 0
2019-07-23 $50.96 $50.96 $50.96 $50.96 $33.88 0
2019-07-22 $50.70 $50.70 $50.70 $50.70 $33.71 0
2019-07-19 $50.22 $50.22 $50.22 $50.22 $33.39 0
2019-07-18 $50.63 $50.63 $50.63 $50.63 $33.66 0
2019-07-17 $50.53 $50.53 $50.53 $50.53 $33.59 0
2019-07-16 $50.50 $50.50 $50.50 $50.50 $33.57 0
2019-07-15 $50.83 $50.83 $50.83 $50.83 $33.79 0
2019-07-12 $50.67 $50.67 $50.67 $50.67 $33.69 0
2019-07-11 $50.86 $50.86 $50.86 $50.86 $33.81 0
2019-07-10 $50.78 $50.78 $50.78 $50.78 $33.76 0
2019-07-09 $50.45 $50.45 $50.45 $50.45 $33.54 0
2019-07-08 $50.17 $50.17 $50.17 $50.17 $33.35 0
2019-07-05 $50.65 $50.65 $50.65 $50.65 $33.67 0
2019-07-03 $50.77 $50.77 $50.77 $50.77 $33.75 0
2019-07-02 $50.45 $50.45 $50.45 $50.45 $33.54 0
2019-07-01 $50.26 $50.26 $50.26 $50.26 $33.41 0
2019-06-28 $49.60 $49.60 $49.60 $49.60 $32.97 0
2019-06-27 $49.32 $49.32 $49.32 $49.32 $32.79 0
2019-06-26 $48.90 $48.90 $48.90 $48.90 $32.51 0
2019-06-25 $48.60 $48.60 $48.60 $48.60 $32.31 0
2019-06-24 $49.43 $49.43 $49.43 $49.43 $32.86 0
2019-06-21 $49.48 $49.48 $49.48 $49.48 $32.90 0
2019-06-20 $49.49 $49.49 $49.49 $49.49 $32.90 0
2019-06-19 $48.93 $48.93 $48.93 $48.93 $32.53 0
2019-06-18 $48.63 $48.63 $48.63 $48.63 $32.33 0
2019-06-17 $47.93 $47.93 $47.93 $47.93 $31.86 0
2019-06-14 $47.59 $47.59 $47.59 $47.59 $31.64 0
2019-06-13 $47.81 $47.81 $47.81 $47.81 $31.78 0
2019-06-12 $47.57 $47.57 $47.57 $47.57 $31.63 0
2019-06-11 $47.88 $47.88 $47.88 $47.88 $31.83 0
2019-06-10 $47.81 $47.81 $47.81 $47.81 $31.78 0
2019-06-07 $47.36 $47.36 $47.36 $47.36 $31.49 0
2019-06-06 $46.45 $46.45 $46.45 $46.45 $30.88 0
2019-06-05 $46.15 $46.15 $46.15 $46.15 $30.68 0
2019-06-04 $45.76 $45.76 $45.76 $45.76 $30.42 0
2019-06-03 $44.63 $44.63 $44.63 $44.63 $29.67 0
2019-05-31 $45.71 $45.71 $45.71 $45.71 $30.39 0
2019-05-30 $46.30 $46.30 $46.30 $46.30 $30.78 0
2019-05-29 $46.26 $46.26 $46.26 $46.26 $30.75 0
2019-05-28 $46.71 $46.71 $46.71 $46.71 $31.05 0
2019-05-24 $46.74 $46.74 $46.74 $46.74 $31.07 0
2019-05-23 $46.68 $46.68 $46.68 $46.68 $31.03 0
2019-05-22 $47.59 $47.59 $47.59 $47.59 $31.64 0
2019-05-21 $47.47 $47.47 $47.47 $47.47 $31.56 0
2019-05-20 $47.06 $47.06 $47.06 $47.06 $31.29 0
2019-05-17 $48.04 $48.04 $48.04 $48.04 $31.94 0
2019-05-16 $48.59 $48.59 $48.59 $48.59 $32.30 0
2019-05-15 $48.30 $48.30 $48.30 $48.30 $32.11 0
2019-05-14 $47.62 $47.62 $47.62 $47.62 $31.66 0
2019-05-13 $46.93 $46.93 $46.93 $46.93 $31.20 0
2019-05-10 $48.57 $48.57 $48.57 $48.57 $32.29 0
2019-05-09 $48.44 $48.44 $48.44 $48.44 $32.20 0
2019-05-08 $48.57 $48.57 $48.57 $48.57 $32.29 0
2019-05-07 $48.51 $48.51 $48.51 $48.51 $32.25 0
2019-05-06 $49.58 $49.58 $49.58 $49.58 $32.96 0
2019-05-03 $49.93 $49.93 $49.93 $49.93 $33.19 0
2019-05-02 $49.16 $49.16 $49.16 $49.16 $32.68 0
2019-05-01 $49.20 $49.20 $49.20 $49.20 $32.71 0
2019-04-30 $49.43 $49.43 $49.43 $49.43 $32.86 0
2019-04-29 $49.67 $49.67 $49.67 $49.67 $33.02 0
2019-04-26 $49.53 $49.53 $49.53 $49.53 $32.93 0
2019-04-25 $49.27 $49.27 $49.27 $49.27 $32.76 0
2019-04-24 $48.78 $48.78 $48.78 $48.78 $32.43 0
2019-04-23 $48.96 $48.96 $48.96 $48.96 $32.55 0
2019-04-22 $48.40 $48.40 $48.40 $48.40 $32.18 0
2019-04-18 $47.96 $47.96 $47.96 $47.96 $31.88 0
2019-04-17 $47.89 $47.89 $47.89 $47.89 $31.84 0
2019-04-16 $48.13 $48.13 $48.13 $48.13 $32.00 0
2019-04-15 $48.25 $48.25 $48.25 $48.25 $32.08 0
2019-04-12 $48.43 $48.43 $48.43 $48.43 $32.20 0
2019-04-11 $48.10 $48.10 $48.10 $48.10 $31.98 0
2019-04-10 $48.15 $48.15 $48.15 $48.15 $32.01 0
2019-04-09 $47.85 $47.85 $47.85 $47.85 $31.81 0
2019-04-08 $47.91 $47.91 $47.91 $47.91 $31.85 0
2019-04-05 $47.89 $47.89 $47.89 $47.89 $31.84 0
2019-04-04 $47.48 $47.48 $47.48 $47.48 $31.57 0
2019-04-03 $47.66 $47.66 $47.66 $47.66 $31.69 0
2019-04-02 $47.43 $47.43 $47.43 $47.43 $31.53 0
2019-04-01 $47.33 $47.33 $47.33 $47.33 $31.47 0
2019-03-29 $46.83 $46.83 $46.83 $46.83 $31.13 0
2019-03-28 $46.43 $46.43 $46.43 $46.43 $30.87 0
2019-03-27 $46.30 $46.30 $46.30 $46.30 $30.78 0
2019-03-26 $46.82 $46.82 $46.82 $46.82 $31.13 0
2019-03-25 $46.58 $46.58 $46.58 $46.58 $30.97 0
2019-03-22 $46.55 $46.55 $46.55 $46.55 $30.95 0
2019-03-21 $47.80 $47.80 $47.80 $47.80 $31.78 0
2019-03-20 $47.05 $47.05 $47.05 $47.05 $31.28 0
2019-03-19 $46.87 $46.87 $46.87 $46.87 $31.16 0
2019-03-18 $46.54 $46.54 $46.54 $46.54 $30.94 0
2019-03-15 $46.54 $46.54 $46.54 $46.54 $30.94 0
2019-03-14 $46.11 $46.11 $46.11 $46.11 $30.65 0
2019-03-13 $46.25 $46.25 $46.25 $46.25 $30.75 0
2019-03-12 $45.85 $45.85 $45.85 $45.85 $30.48 0
2019-03-11 $45.60 $45.60 $45.60 $45.60 $30.32 0
2019-03-08 $44.77 $44.77 $44.77 $44.77 $29.76 0
2019-03-07 $44.82 $44.82 $44.82 $44.82 $29.80 0
2019-03-06 $45.37 $45.37 $45.37 $45.37 $30.16 0
2019-03-05 $45.68 $45.68 $45.68 $45.68 $30.37 0
2019-03-04 $45.74 $45.74 $45.74 $45.74 $30.41 0
2019-03-01 $46.02 $46.02 $46.02 $46.02 $30.59 0
2019-02-28 $45.43 $45.43 $45.43 $45.43 $30.20 0
2019-02-27 $45.67 $45.67 $45.67 $45.67 $30.36 0
2019-02-26 $45.25 $45.25 $45.25 $45.25 $30.08 0
2019-02-25 $45.25 $45.25 $45.25 $45.25 $30.08 0
2019-02-22 $44.98 $44.98 $44.98 $44.98 $29.90 0
2019-02-21 $44.53 $44.53 $44.53 $44.53 $29.60 0
2019-02-20 $44.71 $44.71 $44.71 $44.71 $29.72 0
2019-02-19 $44.80 $44.80 $44.80 $44.80 $29.78 0
2019-02-15 $44.74 $44.74 $44.74 $44.74 $29.74 0
2019-02-14 $44.66 $44.66 $44.66 $44.66 $29.69 0
2019-02-13 $44.52 $44.52 $44.52 $44.52 $29.60 0
2019-02-12 $44.47 $44.47 $44.47 $44.47 $29.56 0
2019-02-11 $43.80 $43.80 $43.80 $43.80 $29.12 0
2019-02-08 $43.88 $43.88 $43.88 $43.88 $29.17 0
2019-02-07 $43.64 $43.64 $43.64 $43.64 $29.01 0
2019-02-06 $44.13 $44.13 $44.13 $44.13 $29.34 0
2019-02-05 $44.78 $44.78 $44.78 $44.78 $29.77 0
2019-02-04 $44.38 $44.38 $44.38 $44.38 $29.50 0
2019-02-01 $44.17 $44.17 $44.17 $44.17 $29.36 0
2019-01-31 $44.38 $44.38 $44.38 $44.38 $29.50 0
2019-01-30 $43.63 $43.63 $43.63 $43.63 $29.01 0
2019-01-29 $42.51 $42.51 $42.51 $42.51 $28.26 0
2019-01-28 $42.96 $42.96 $42.96 $42.96 $28.56 0
2019-01-25 $43.60 $43.60 $43.60 $43.60 $28.99 0
2019-01-24 $43.06 $43.06 $43.06 $43.06 $28.63 0
2019-01-23 $42.74 $42.74 $42.74 $42.74 $28.41 0
2019-01-22 $42.82 $42.82 $42.82 $42.82 $28.47 0
2019-01-18 $43.71 $43.71 $43.71 $43.71 $29.06 0
2019-01-17 $43.19 $43.19 $43.19 $43.19 $28.71 0
2019-01-16 $42.93 $42.93 $42.93 $42.93 $28.54 0
2019-01-15 $42.86 $42.86 $42.86 $42.86 $28.49 0
2019-01-14 $41.89 $41.89 $41.89 $41.89 $27.85 0
2019-01-11 $42.34 $42.34 $42.34 $42.34 $28.15 0
2019-01-10 $42.60 $42.60 $42.60 $42.60 $28.32 0
2019-01-09 $42.45 $42.45 $42.45 $42.45 $28.22 0
2019-01-08 $41.91 $41.91 $41.91 $41.91 $27.86 0
2019-01-07 $41.41 $41.41 $41.41 $41.41 $27.53 0
2019-01-04 $40.72 $40.72 $40.72 $40.72 $27.07 0
2019-01-03 $38.89 $38.89 $38.89 $38.89 $25.85 0
2019-01-02 $40.27 $40.27 $40.27 $40.27 $26.77 0
2018-12-31 $40.19 $40.19 $40.19 $40.19 $26.72 0
2018-12-28 $39.94 $39.94 $39.94 $39.94 $26.55 0
2018-12-27 $39.95 $39.95 $39.95 $39.95 $26.56 0
2018-12-26 $39.61 $39.61 $39.61 $39.61 $26.33 0
2018-12-24 $37.20 $37.20 $37.20 $37.20 $24.73 0
2018-12-21 $37.98 $37.98 $37.98 $37.98 $25.25 0
2018-12-20 $39.32 $39.32 $39.32 $39.32 $26.14 0
2018-12-19 $40.08 $40.08 $40.08 $40.08 $26.65 0
2018-12-18 $40.92 $40.92 $40.92 $40.92 $27.20 0
2018-12-17 $40.67 $40.67 $40.67 $40.67 $27.04 0
2018-12-14 $41.76 $41.76 $41.76 $41.76 $27.76 0
2018-12-13 $46.51 $46.51 $46.51 $46.51 $28.45 0
2018-12-12 $46.53 $46.53 $46.53 $46.53 $28.47 0
2018-12-11 $45.97 $45.97 $45.97 $45.97 $28.12 0
2018-12-10 $45.79 $45.79 $45.79 $45.79 $28.01 0
2018-12-07 $45.38 $45.38 $45.38 $45.38 $27.76 0
2018-12-06 $46.80 $46.80 $46.80 $46.80 $28.63 0
2018-12-04 $46.50 $46.50 $46.50 $46.50 $28.45 0
2018-12-03 $48.44 $48.44 $48.44 $48.44 $29.63 0
2018-11-30 $47.72 $47.72 $47.72 $47.72 $29.19 0
2018-11-29 $47.32 $47.32 $47.32 $47.32 $28.95 0
2018-11-28 $47.33 $47.33 $47.33 $47.33 $28.96 0
2018-11-27 $45.70 $45.70 $45.70 $45.70 $27.96 0
2018-11-26 $45.58 $45.58 $45.58 $45.58 $27.88 0
2018-11-23 $44.36 $44.36 $44.36 $44.36 $27.14 0
2018-11-21 $44.64 $44.64 $44.64 $44.64 $27.31 0
2018-11-20 $44.01 $44.01 $44.01 $44.01 $26.92 0
2018-11-19 $44.65 $44.65 $44.65 $44.65 $27.32 0
2018-11-16 $46.49 $46.49 $46.49 $46.49 $28.44 0
2018-11-15 $46.95 $46.95 $46.95 $46.95 $28.72 0
2018-11-14 $46.10 $46.10 $46.10 $46.10 $28.20 0
2018-11-13 $46.39 $46.39 $46.39 $46.39 $28.38 0
2018-11-12 $46.41 $46.41 $46.41 $46.41 $28.39 0
2018-11-09 $47.87 $47.87 $47.87 $47.87 $29.29 0
2018-11-08 $49.02 $49.02 $49.02 $49.02 $29.99 0
2018-11-07 $49.49 $49.49 $49.49 $49.49 $30.28 0
2018-11-06 $47.86 $47.86 $47.86 $47.86 $29.28 0
2018-11-05 $47.55 $47.55 $47.55 $47.55 $29.09 0
2018-11-02 $48.15 $48.15 $48.15 $48.15 $29.46 0
2018-11-01 $48.62 $48.62 $48.62 $48.62 $29.74 0
2018-10-31 $47.84 $47.84 $47.84 $47.84 $29.27 0
2018-10-30 $46.59 $46.59 $46.59 $46.59 $28.50 0
2018-10-29 $45.78 $45.78 $45.78 $45.78 $28.01 0
2018-10-26 $47.24 $47.24 $47.24 $47.24 $28.90 0
2018-10-25 $48.47 $48.47 $48.47 $48.47 $29.65 0
2018-10-24 $46.72 $46.72 $46.72 $46.72 $28.58 0
2018-10-23 $49.07 $49.07 $49.07 $49.07 $30.02 0
2018-10-22 $49.43 $49.43 $49.43 $49.43 $30.24 0
2018-10-19 $49.26 $49.26 $49.26 $49.26 $30.14 0
2018-10-18 $49.59 $49.59 $49.59 $49.59 $30.34 0
2018-10-17 $50.97 $50.97 $50.97 $50.97 $31.18 0
2018-10-16 $51.01 $51.01 $51.01 $51.01 $31.21 0
2018-10-15 $49.40 $49.40 $49.40 $49.40 $30.22 0
2018-10-12 $50.09 $50.09 $50.09 $50.09 $30.64 0
2018-10-11 $48.54 $48.54 $48.54 $48.54 $29.70 0
2018-10-10 $48.79 $48.79 $48.79 $48.79 $29.85 0
2018-10-09 $51.19 $51.19 $51.19 $51.19 $31.32 0
2018-10-08 $51.17 $51.17 $51.17 $51.17 $31.30 0
2018-10-05 $51.89 $51.89 $51.89 $51.89 $31.74 0
2018-10-04 $52.42 $52.42 $52.42 $52.42 $32.07 0
2018-10-03 $53.73 $53.73 $53.73 $53.73 $32.87 0
2018-10-02 $53.76 $53.76 $53.76 $53.76 $32.89 0
2018-10-01 $54.08 $54.08 $54.08 $54.08 $33.08 0
2018-09-28 $53.95 $53.95 $53.95 $53.95 $33.01 0
2018-09-27 $53.92 $53.92 $53.92 $53.92 $32.99 0
2018-09-26 $53.55 $53.55 $53.55 $53.55 $32.76 0
2018-09-25 $53.49 $53.49 $53.49 $53.49 $32.72 0
2018-09-24 $53.17 $53.17 $53.17 $53.17 $32.53 0
2018-09-21 $52.92 $52.92 $52.92 $52.92 $32.38 0
2018-09-20 $53.21 $53.21 $53.21 $53.21 $32.55 0
2018-09-19 $52.62 $52.62 $52.62 $52.62 $32.19 0
2018-09-18 $52.69 $52.69 $52.69 $52.69 $32.23 0
2018-09-17 $52.27 $52.27 $52.27 $52.27 $31.98 0
2018-09-14 $53.12 $53.12 $53.12 $53.12 $32.50 0
2018-09-13 $53.19 $53.19 $53.19 $53.19 $32.54 0
2018-09-12 $52.71 $52.71 $52.71 $52.71 $32.25 0
2018-09-11 $52.55 $52.55 $52.55 $52.55 $32.15 0
2018-09-10 $51.76 $51.76 $51.76 $51.76 $31.67 0
2018-09-07 $51.85 $51.85 $51.85 $51.85 $31.72 0
2018-09-06 $51.85 $51.85 $51.85 $51.85 $31.72 0
2018-09-05 $52.19 $52.19 $52.19 $52.19 $31.93 0
2018-09-04 $53.25 $53.25 $53.25 $53.25 $32.58 0
2018-08-31 $53.47 $53.47 $53.47 $53.47 $32.71 0
2018-08-30 $53.29 $53.29 $53.29 $53.29 $32.60 0
2018-08-29 $53.50 $53.50 $53.50 $53.50 $32.73 0
2018-08-28 $52.87 $52.87 $52.87 $52.87 $32.34 0
2018-08-27 $52.93 $52.93 $52.93 $52.93 $32.38 0
2018-08-24 $52.27 $52.27 $52.27 $52.27 $31.98 0
2018-08-23 $51.56 $51.56 $51.56 $51.56 $31.54 0
2018-08-22 $51.62 $51.62 $51.62 $51.62 $31.58 0
2018-08-21 $51.26 $51.26 $51.26 $51.26 $31.36 0
2018-08-20 $51.02 $51.02 $51.02 $51.02 $31.21 0
2018-08-17 $50.84 $50.84 $50.84 $50.84 $31.10 0
2018-08-16 $50.96 $50.96 $50.96 $50.96 $31.18 0
2018-08-15 $50.81 $50.81 $50.81 $50.81 $31.08 0
2018-08-14 $51.67 $51.67 $51.67 $51.67 $31.61 0
2018-08-13 $51.48 $51.48 $51.48 $51.48 $31.49 0
2018-08-10 $51.56 $51.56 $51.56 $51.56 $31.54 0
2018-08-09 $51.87 $51.87 $51.87 $51.87 $31.73 0
2018-08-08 $51.85 $51.85 $51.85 $51.85 $31.72 0
2018-08-07 $51.72 $51.72 $51.72 $51.72 $31.64 0
2018-08-06 $51.53 $51.53 $51.53 $51.53 $31.52 0
2018-08-03 $51.45 $51.45 $51.45 $51.45 $31.48 0
2018-08-02 $51.35 $51.35 $51.35 $51.35 $31.41 0
2018-08-01 $50.80 $50.80 $50.80 $50.80 $31.08 0
2018-07-31 $50.53 $50.53 $50.53 $50.53 $30.91 0
2018-07-30 $50.18 $50.18 $50.18 $50.18 $30.70 0
2018-07-27 $51.39 $51.39 $51.39 $51.39 $31.44 0
2018-07-26 $52.24 $52.24 $52.24 $52.24 $31.96 0
2018-07-25 $53.15 $53.15 $53.15 $53.15 $32.52 0
2018-07-24 $52.30 $52.30 $52.30 $52.30 $32.00 0
2018-07-23 $52.18 $52.18 $52.18 $52.18 $31.92 0
2018-07-20 $52.15 $52.15 $52.15 $52.15 $31.90 0
2018-07-19 $52.12 $52.12 $52.12 $52.12 $31.89 0
2018-07-18 $52.47 $52.47 $52.47 $52.47 $32.10 0
2018-07-17 $52.40 $52.40 $52.40 $52.40 $32.06 0
2018-07-16 $51.94 $51.94 $51.94 $51.94 $31.78 0
2018-07-13 $52.10 $52.10 $52.10 $52.10 $31.87 0
2018-07-12 $52.06 $52.06 $52.06 $52.06 $31.85 0
2018-07-11 $51.15 $51.15 $51.15 $51.15 $31.29 0
2018-07-10 $51.23 $51.23 $51.23 $51.23 $31.34 0
2018-07-09 $51.16 $51.16 $51.16 $51.16 $31.30 0
2018-07-06 $50.72 $50.72 $50.72 $50.72 $31.03 0
2018-07-05 $50.06 $50.06 $50.06 $50.06 $30.63 0
2018-07-03 $49.58 $49.58 $49.58 $49.58 $30.33 0
2018-07-02 $50.02 $50.02 $50.02 $50.02 $30.60 0
2018-06-29 $49.68 $49.68 $49.68 $49.68 $30.39 0
2018-06-28 $49.64 $49.64 $49.64 $49.64 $30.37 0
2018-06-27 $49.05 $49.05 $49.05 $49.05 $30.01 0
2018-06-26 $49.85 $49.85 $49.85 $49.85 $30.50 0
2018-06-25 $49.55 $49.55 $49.55 $49.55 $30.31 0
2018-06-22 $50.80 $50.80 $50.80 $50.80 $31.08 0
2018-06-21 $50.90 $50.90 $50.90 $50.90 $31.14 0
2018-06-20 $51.33 $51.33 $51.33 $51.33 $31.40 0
2018-06-19 $51.01 $51.01 $51.01 $51.01 $31.21 0
2018-06-18 $51.38 $51.38 $51.38 $51.38 $31.43 0
2018-06-15 $51.33 $51.33 $51.33 $51.33 $31.40 0
2018-06-14 $51.49 $51.49 $51.49 $51.49 $31.50 0
2018-06-13 $51.02 $51.02 $51.02 $51.02 $31.21 0
2018-06-12 $51.03 $51.03 $51.03 $51.03 $31.22 0
2018-06-11 $50.78 $50.78 $50.78 $50.78 $31.07 0
2018-06-08 $50.69 $50.69 $50.69 $50.69 $31.01 0
2018-06-07 $50.57 $50.57 $50.57 $50.57 $30.94 0
2018-06-06 $51.06 $51.06 $51.06 $51.06 $31.24 0
2018-06-05 $50.84 $50.84 $50.84 $50.84 $31.10 0
2018-06-04 $50.52 $50.52 $50.52 $50.52 $30.91 0
2018-06-01 $50.23 $50.23 $50.23 $50.23 $30.73 0
2018-05-31 $49.41 $49.41 $49.41 $49.41 $30.23 0
2018-05-30 $49.32 $49.32 $49.32 $49.32 $30.17 0
2018-05-29 $48.88 $48.88 $48.88 $48.88 $29.90 0
2018-05-25 $49.16 $49.16 $49.16 $49.16 $30.07 0
2018-05-24 $49.10 $49.10 $49.10 $49.10 $30.04 0
2018-05-23 $49.11 $49.11 $49.11 $49.11 $30.04 0
2018-05-22 $48.75 $48.75 $48.75 $48.75 $29.82 0
2018-05-21 $49.00 $49.00 $49.00 $49.00 $29.98 0
2018-05-18 $48.75 $48.75 $48.75 $48.75 $29.82 0
2018-05-17 $48.88 $48.88 $48.88 $48.88 $29.90 0
2018-05-16 $49.01 $49.01 $49.01 $49.01 $29.98 0
2018-05-15 $48.79 $48.79 $48.79 $48.79 $29.85 0
2018-05-14 $49.34 $49.34 $49.34 $49.34 $30.18 0
2018-05-11 $49.28 $49.28 $49.28 $49.28 $30.15 0
2018-05-10 $49.31 $49.31 $49.31 $49.31 $30.17 0
2018-05-09 $48.91 $48.91 $48.91 $48.91 $29.92 0
2018-05-08 $48.39 $48.39 $48.39 $48.39 $29.60 0
2018-05-07 $48.33 $48.33 $48.33 $48.33 $29.57 0
2018-05-04 $47.91 $47.91 $47.91 $47.91 $29.31 0
2018-05-03 $47.13 $47.13 $47.13 $47.13 $28.83 0
2018-05-02 $47.03 $47.03 $47.03 $47.03 $28.77 0
2018-05-01 $47.09 $47.09 $47.09 $47.09 $28.81 0
2018-04-30 $46.71 $46.71 $46.71 $46.71 $28.58 0
2018-04-27 $46.94 $46.94 $46.94 $46.94 $28.72 0
2018-04-26 $46.98 $46.98 $46.98 $46.98 $28.74 0
2018-04-25 $45.91 $45.91 $45.91 $45.91 $28.09 0
2018-04-24 $46.07 $46.07 $46.07 $46.07 $28.18 0
2018-04-23 $47.00 $47.00 $47.00 $47.00 $28.75 0
2018-04-20 $47.23 $47.23 $47.23 $47.23 $28.89 0
2018-04-19 $47.73 $47.73 $47.73 $47.73 $29.20 0
2018-04-18 $48.23 $48.23 $48.23 $48.23 $29.51 0
2018-04-17 $48.10 $48.10 $48.10 $48.10 $29.43 0
2018-04-16 $46.98 $46.98 $46.98 $46.98 $28.74 0
2018-04-13 $46.64 $46.64 $46.64 $46.64 $28.53 0
2018-04-12 $46.79 $46.79 $46.79 $46.79 $28.62 0
2018-04-11 $46.33 $46.33 $46.33 $46.33 $28.34 0
2018-04-10 $46.62 $46.62 $46.62 $46.62 $28.52 0
2018-04-09 $45.64 $45.64 $45.64 $45.64 $27.92 0
2018-04-06 $45.30 $45.30 $45.30 $45.30 $27.71 0
2018-04-05 $46.41 $46.41 $46.41 $46.41 $28.39 0
2018-04-04 $46.05 $46.05 $46.05 $46.05 $28.17 0
2018-04-03 $45.65 $45.65 $45.65 $45.65 $27.93 0
2018-04-02 $45.19 $45.19 $45.19 $45.19 $27.65 0
2018-03-29 $46.36 $46.36 $46.36 $46.36 $28.36 0
2018-03-28 $45.57 $45.57 $45.57 $45.57 $27.88 0
2018-03-27 $46.08 $46.08 $46.08 $46.08 $28.19 0
2018-03-26 $47.69 $47.69 $47.69 $47.69 $29.18 0
2018-03-23 $46.18 $46.18 $46.18 $46.18 $28.25 0
2018-03-22 $47.30 $47.30 $47.30 $47.30 $28.94 0
2018-03-21 $48.55 $48.55 $48.55 $48.55 $29.70 0
2018-03-20 $48.70 $48.70 $48.70 $48.70 $29.79 0
2018-03-19 $48.38 $48.38 $48.38 $48.38 $29.60 0
2018-03-16 $49.44 $49.44 $49.44 $49.44 $30.25 0
2018-03-15 $49.64 $49.64 $49.64 $49.64 $30.37 0
2018-03-14 $49.46 $49.46 $49.46 $49.46 $30.26 0
2018-03-13 $49.41 $49.41 $49.41 $49.41 $30.23 0
2018-03-12 $49.97 $49.97 $49.97 $49.97 $30.57 0
2018-03-09 $49.93 $49.93 $49.93 $49.93 $30.55 0
2018-03-08 $49.09 $49.09 $49.09 $49.09 $30.03 0
2018-03-07 $48.79 $48.79 $48.79 $48.79 $29.85 0
2018-03-06 $48.54 $48.54 $48.54 $48.54 $29.70 0
2018-03-05 $48.27 $48.27 $48.27 $48.27 $29.53 0
2018-03-02 $47.82 $47.82 $47.82 $47.82 $29.26 0
2018-03-01 $47.27 $47.27 $47.27 $47.27 $28.92 0
2018-02-28 $48.03 $48.03 $48.03 $48.03 $29.38 0
2018-02-27 $48.41 $48.41 $48.41 $48.41 $29.62 0
2018-02-26 $49.02 $49.02 $49.02 $49.02 $29.99 0
2018-02-23 $48.36 $48.36 $48.36 $48.36 $29.59 0
2018-02-22 $47.49 $47.49 $47.49 $47.49 $29.05 0
2018-02-21 $47.52 $47.52 $47.52 $47.52 $29.07 0
2018-02-20 $47.58 $47.58 $47.58 $47.58 $29.11 0
2018-02-16 $47.39 $47.39 $47.39 $47.39 $28.99 0
2018-02-15 $47.54 $47.54 $47.54 $47.54 $29.08 0
2018-02-14 $46.71 $46.71 $46.71 $46.71 $28.58 0
2018-02-13 $45.77 $45.77 $45.77 $45.77 $28.00 0
2018-02-12 $45.60 $45.60 $45.60 $45.60 $27.90 0
2018-02-09 $44.84 $44.84 $44.84 $44.84 $27.43 0
2018-02-08 $44.04 $44.04 $44.04 $44.04 $26.94 0
2018-02-07 $46.14 $46.14 $46.14 $46.14 $28.23 0
2018-02-06 $46.69 $46.69 $46.69 $46.69 $28.56 0
2018-02-05 $45.62 $45.62 $45.62 $45.62 $27.91 0
2018-02-02 $47.39 $47.39 $47.39 $47.39 $28.99 0
2018-02-01 $48.23 $48.23 $48.23 $48.23 $29.51 0
2018-01-31 $48.54 $48.54 $48.54 $48.54 $29.70 0
2018-01-30 $47.99 $47.99 $47.99 $47.99 $29.36 0
2018-01-29 $48.60 $48.60 $48.60 $48.60 $29.73 0
2018-01-26 $48.96 $48.96 $48.96 $48.96 $29.95 0
2018-01-25 $48.20 $48.20 $48.20 $48.20 $29.49 0
2018-01-24 $48.19 $48.19 $48.19 $48.19 $29.48 0
2018-01-23 $48.50 $48.50 $48.50 $48.50 $29.67 0
2018-01-22 $48.05 $48.05 $48.05 $48.05 $29.40 0
2018-01-19 $47.65 $47.65 $47.65 $47.65 $29.15 0
2018-01-18 $47.36 $47.36 $47.36 $47.36 $28.97 0
2018-01-17 $47.21 $47.21 $47.21 $47.21 $28.88 0
2018-01-16 $46.68 $46.68 $46.68 $46.68 $28.56 0
2018-01-12 $46.95 $46.95 $46.95 $46.95 $28.72 0
2018-01-11 $46.73 $46.73 $46.73 $46.73 $28.59 0
2018-01-10 $46.39 $46.39 $46.39 $46.39 $28.38 0
2018-01-09 $46.38 $46.38 $46.38 $46.38 $28.37 0
2018-01-08 $46.37 $46.37 $46.37 $46.37 $28.37 0
2018-01-05 $46.16 $46.16 $46.16 $46.16 $28.24 0
2018-01-04 $45.53 $45.53 $45.53 $45.53 $27.85 0
2018-01-03 $45.38 $45.38 $45.38 $45.38 $27.76 0
2018-01-02 $44.87 $44.87 $44.87 $44.87 $27.45 0
2017-12-29 $43.97 $43.97 $43.97 $43.97 $26.90 0
2017-12-28 $44.26 $44.26 $44.26 $44.26 $27.08 0
2017-12-27 $44.20 $44.20 $44.20 $44.20 $27.04 0
2017-12-26 $44.13 $44.13 $44.13 $44.13 $27.00 0
2017-12-22 $44.38 $44.38 $44.38 $44.38 $27.15 0
2017-12-21 $44.43 $44.43 $44.43 $44.43 $27.18 0
2017-12-20 $44.37 $44.37 $44.37 $44.37 $27.14 0
2017-12-19 $44.43 $44.43 $44.43 $44.43 $27.18 0
2017-12-18 $44.77 $44.77 $44.77 $44.77 $27.39 0
2017-12-15 $44.58 $44.58 $44.58 $44.58 $27.27 0
2017-12-14 $44.03 $44.03 $44.03 $44.03 $26.94 0
2017-12-13 $44.16 $44.16 $44.16 $44.16 $27.02 0
2017-12-12 $45.90 $45.90 $45.90 $45.90 $26.97 0
2017-12-11 $46.08 $46.08 $46.08 $46.08 $27.07 0
2017-12-08 $45.81 $45.81 $45.81 $45.81 $26.92 0
2017-12-07 $45.63 $45.63 $45.63 $45.63 $26.81 0
2017-12-06 $45.24 $45.24 $45.24 $45.24 $26.58 0
2017-12-05 $45.04 $45.04 $45.04 $45.04 $26.46 0
2017-12-04 $44.95 $44.95 $44.95 $44.95 $26.41 0
2017-12-01 $46.01 $46.01 $46.01 $46.01 $27.03 0
2017-11-30 $46.30 $46.30 $46.30 $46.30 $27.20 0
2017-11-29 $46.07 $46.07 $46.07 $46.07 $27.07 0
2017-11-28 $47.27 $47.27 $47.27 $47.27 $27.77 0
2017-11-27 $47.36 $47.36 $47.36 $47.36 $27.83 0
2017-11-24 $47.38 $47.38 $47.38 $47.38 $27.84 0
2017-11-22 $47.03 $47.03 $47.03 $47.03 $27.63 0
2017-11-21 $47.04 $47.04 $47.04 $47.04 $27.64 0
2017-11-20 $46.54 $46.54 $46.54 $46.54 $27.35 0
2017-11-17 $46.49 $46.49 $46.49 $46.49 $27.32 0
2017-11-16 $46.69 $46.69 $46.69 $46.69 $27.43 0
2017-11-15 $46.08 $46.08 $46.08 $46.08 $27.07 0
2017-11-14 $46.42 $46.42 $46.42 $46.42 $27.27 0
2017-11-13 $46.54 $46.54 $46.54 $46.54 $27.35 0
2017-11-10 $46.53 $46.53 $46.53 $46.53 $27.34 0
2017-11-09 $46.48 $46.48 $46.48 $46.48 $27.31 0
2017-11-08 $46.90 $46.90 $46.90 $46.90 $27.56 0
2017-11-07 $46.44 $46.44 $46.44 $46.44 $27.29 0
2017-11-06 $46.52 $46.52 $46.52 $46.52 $27.33 0
2017-11-03 $46.38 $46.38 $46.38 $46.38 $27.25 0
2017-11-02 $46.00 $46.00 $46.00 $46.00 $27.03 0
2017-11-01 $46.14 $46.14 $46.14 $46.14 $27.11 0
2017-10-31 $46.27 $46.27 $46.27 $46.27 $27.19 0
2017-10-30 $45.73 $45.73 $45.73 $45.73 $26.87 0
2017-10-27 $45.53 $45.53 $45.53 $45.53 $26.75 0
2017-10-26 $44.40 $44.40 $44.40 $44.40 $26.09 0
2017-10-25 $44.74 $44.74 $44.74 $44.74 $26.29 0
2017-10-24 $44.96 $44.96 $44.96 $44.96 $26.42 0
2017-10-23 $44.81 $44.81 $44.81 $44.81 $26.33 0
2017-10-20 $45.09 $45.09 $45.09 $45.09 $26.49 0
2017-10-19 $45.09 $45.09 $45.09 $45.09 $26.49 0
2017-10-18 $45.26 $45.26 $45.26 $45.26 $26.59 0
2017-10-17 $45.37 $45.37 $45.37 $45.37 $26.66 0
2017-10-16 $45.41 $45.41 $45.41 $45.41 $26.68 0
2017-10-13 $45.25 $45.25 $45.25 $45.25 $26.59 0
2017-10-12 $45.12 $45.12 $45.12 $45.12 $26.51 0
2017-10-11 $45.26 $45.26 $45.26 $45.26 $26.59 0
2017-10-10 $45.04 $45.04 $45.04 $45.04 $26.46 0
2017-10-09 $45.04 $45.04 $45.04 $45.04 $26.46 0
2017-10-06 $45.11 $45.11 $45.11 $45.11 $26.50 0
2017-10-05 $44.94 $44.94 $44.94 $44.94 $26.40 0
2017-10-04 $44.70 $44.70 $44.70 $44.70 $26.26 0
2017-10-03 $44.67 $44.67 $44.67 $44.67 $26.25 0
2017-10-02 $44.47 $44.47 $44.47 $44.47 $26.13 0
2017-09-29 $44.48 $44.48 $44.48 $44.48 $26.13 0
2017-09-28 $44.02 $44.02 $44.02 $44.02 $25.86 0
2017-09-27 $43.91 $43.91 $43.91 $43.91 $25.80 0
2017-09-26 $43.39 $43.39 $43.39 $43.39 $25.49 0
2017-09-25 $43.48 $43.48 $43.48 $43.48 $25.55 0
2017-09-22 $44.32 $44.32 $44.32 $44.32 $26.04 0
2017-09-21 $44.36 $44.36 $44.36 $44.36 $26.06 0
2017-09-20 $44.75 $44.75 $44.75 $44.75 $26.29 0
2017-09-19 $44.86 $44.86 $44.86 $44.86 $26.36 0
2017-09-18 $44.63 $44.63 $44.63 $44.63 $26.22 0
2017-09-15 $44.64 $44.64 $44.64 $44.64 $26.23 0
2017-09-14 $44.54 $44.54 $44.54 $44.54 $26.17 0
2017-09-13 $44.81 $44.81 $44.81 $44.81 $26.33 0
2017-09-12 $44.85 $44.85 $44.85 $44.85 $26.35 0
2017-09-11 $44.78 $44.78 $44.78 $44.78 $26.31 0
2017-09-08 $44.23 $44.23 $44.23 $44.23 $25.99 0
2017-09-07 $44.53 $44.53 $44.53 $44.53 $26.16 0
2017-09-06 $44.31 $44.31 $44.31 $44.31 $26.03 0
2017-09-05 $44.32 $44.32 $44.32 $44.32 $26.04 0
2017-09-01 $44.65 $44.65 $44.65 $44.65 $26.23 0
2017-08-31 $44.65 $44.65 $44.65 $44.65 $26.23 0
2017-08-30 $44.20 $44.20 $44.20 $44.20 $25.97 0
2017-08-29 $43.72 $43.72 $43.72 $43.72 $25.69 0
2017-08-28 $43.59 $43.59 $43.59 $43.59 $25.61 0
2017-08-25 $43.47 $43.47 $43.47 $43.47 $25.54 0
2017-08-24 $43.69 $43.69 $43.69 $43.69 $25.67 0
2017-08-23 $43.75 $43.75 $43.75 $43.75 $25.71 0
2017-08-22 $43.90 $43.90 $43.90 $43.90 $25.79 0
2017-08-21 $43.19 $43.19 $43.19 $43.19 $25.38 0
2017-08-18 $43.21 $43.21 $43.21 $43.21 $25.39 0
2017-08-17 $43.17 $43.17 $43.17 $43.17 $25.36 0
2017-08-16 $43.86 $43.86 $43.86 $43.86 $25.77 0
2017-08-15 $43.72 $43.72 $43.72 $43.72 $25.69 0
2017-08-14 $43.64 $43.64 $43.64 $43.64 $25.64 0
2017-08-11 $43.08 $43.08 $43.08 $43.08 $25.31 0
2017-08-10 $42.79 $42.79 $42.79 $42.79 $25.14 0
2017-08-09 $43.87 $43.87 $43.87 $43.87 $25.78 0
2017-08-08 $44.01 $44.01 $44.01 $44.01 $25.86 0
2017-08-07 $44.11 $44.11 $44.11 $44.11 $25.92 0
2017-08-04 $43.84 $43.84 $43.84 $43.84 $25.76 0
2017-08-03 $43.80 $43.80 $43.80 $43.80 $25.74 0
2017-08-02 $43.77 $43.77 $43.77 $43.77 $25.72 0
2017-08-01 $43.85 $43.85 $43.85 $43.85 $25.76 0
2017-07-31 $43.65 $43.65 $43.65 $43.65 $25.65 0
2017-07-28 $43.95 $43.95 $43.95 $43.95 $25.82 0
2017-07-27 $43.89 $43.89 $43.89 $43.89 $25.79 0
2017-07-26 $44.21 $44.21 $44.21 $44.21 $25.98 0
2017-07-25 $43.89 $43.89 $43.89 $43.89 $25.79 0
2017-07-24 $44.03 $44.03 $44.03 $44.03 $25.87 0
2017-07-21 $43.87 $43.87 $43.87 $43.87 $25.78 0
2017-07-20 $43.82 $43.82 $43.82 $43.82 $25.75 0
2017-07-19 $43.78 $43.78 $43.78 $43.78 $25.72 0
2017-07-18 $43.44 $43.44 $43.44 $43.44 $25.52 0
2017-07-17 $43.15 $43.15 $43.15 $43.15 $25.35 0
2017-07-14 $43.21 $43.21 $43.21 $43.21 $25.39 0
2017-07-13 $42.86 $42.86 $42.86 $42.86 $25.18 0
2017-07-12 $42.88 $42.88 $42.88 $42.88 $25.19 0
2017-07-11 $42.28 $42.28 $42.28 $42.28 $24.84 0
2017-07-10 $42.12 $42.12 $42.12 $42.12 $24.75 0
2017-07-07 $41.78 $41.78 $41.78 $41.78 $24.55 0
2017-07-06 $41.27 $41.27 $41.27 $41.27 $24.25 0
2017-07-05 $41.62 $41.62 $41.62 $41.62 $24.45 0
2017-07-03 $41.19 $41.19 $41.19 $41.19 $24.20 0
2017-06-30 $41.55 $41.55 $41.55 $41.55 $24.41 0
2017-06-29 $41.70 $41.70 $41.70 $41.70 $24.50 0
2017-06-28 $42.37 $42.37 $42.37 $42.37 $24.89 0
2017-06-27 $41.81 $41.81 $41.81 $41.81 $24.57 0
2017-06-26 $42.44 $42.44 $42.44 $42.44 $24.94 0
2017-06-23 $42.60 $42.60 $42.60 $42.60 $25.03 0
2017-06-22 $42.42 $42.42 $42.42 $42.42 $24.92 0
2017-06-21 $42.41 $42.41 $42.41 $42.41 $24.92 0
2017-06-20 $41.98 $41.98 $41.98 $41.98 $24.67 0
2017-06-19 $42.18 $42.18 $42.18 $42.18 $24.78 0
2017-06-16 $41.41 $41.41 $41.41 $41.41 $24.33 0
2017-06-15 $41.47 $41.47 $41.47 $41.47 $24.37 0
2017-06-14 $41.59 $41.59 $41.59 $41.59 $24.44 0
2017-06-13 $41.63 $41.63 $41.63 $41.63 $24.46 0
2017-06-12 $41.29 $41.29 $41.29 $41.29 $24.26 0
2017-06-09 $41.67 $41.67 $41.67 $41.67 $24.48 0
2017-06-08 $42.64 $42.64 $42.64 $42.64 $25.05 0
2017-06-07 $42.40 $42.40 $42.40 $42.40 $24.91 0
2017-06-06 $42.28 $42.28 $42.28 $42.28 $24.84 0
2017-06-05 $42.41 $42.41 $42.41 $42.41 $24.92 0
2017-06-02 $42.36 $42.36 $42.36 $42.36 $24.89 0
2017-06-01 $41.80 $41.80 $41.80 $41.80 $24.56 0
2017-05-31 $41.59 $41.59 $41.59 $41.59 $24.44 0
2017-05-30 $41.67 $41.67 $41.67 $41.67 $24.48 0
2017-05-26 $41.66 $41.66 $41.66 $41.66 $24.48 0
2017-05-25 $41.59 $41.59 $41.59 $41.59 $24.44 0
2017-05-24 $41.29 $41.29 $41.29 $41.29 $24.26 0
2017-05-23 $40.96 $40.96 $40.96 $40.96 $24.07 0
2017-05-22 $40.90 $40.90 $40.90 $40.90 $24.03 0
2017-05-19 $40.55 $40.55 $40.55 $40.55 $23.83 0
2017-05-18 $40.34 $40.34 $40.34 $40.34 $23.70 0
2017-05-17 $39.91 $39.91 $39.91 $39.91 $23.45 0
2017-05-16 $40.93 $40.93 $40.93 $40.93 $24.05 0
2017-05-15 $40.73 $40.73 $40.73 $40.73 $23.93 0
2017-05-12 $40.51 $40.51 $40.51 $40.51 $23.80 0
2017-05-11 $40.32 $40.32 $40.32 $40.32 $23.69 0
2017-05-10 $40.32 $40.32 $40.32 $40.32 $23.69 0
2017-05-09 $40.08 $40.08 $40.08 $40.08 $23.55 0
2017-05-08 $39.91 $39.91 $39.91 $39.91 $23.45 0
2017-05-05 $39.90 $39.90 $39.90 $39.90 $23.44 0
2017-05-04 $39.76 $39.76 $39.76 $39.76 $23.36 0
2017-05-03 $39.69 $39.69 $39.69 $39.69 $23.32 0
2017-05-02 $40.01 $40.01 $40.01 $40.01 $23.51 0
2017-05-01 $39.92 $39.92 $39.92 $39.92 $23.46 0
2017-04-28 $39.54 $39.54 $39.54 $39.54 $23.23 0
2017-04-27 $39.46 $39.46 $39.46 $39.46 $23.19 0
2017-04-26 $39.22 $39.22 $39.22 $39.22 $23.04 0
2017-04-25 $39.24 $39.24 $39.24 $39.24 $23.06 0
2017-04-24 $38.93 $38.93 $38.93 $38.93 $22.87 0
2017-04-21 $38.36 $38.36 $38.36 $38.36 $22.54 0
2017-04-20 $38.42 $38.42 $38.42 $38.42 $22.57 0
2017-04-19 $38.14 $38.14 $38.14 $38.14 $22.41 0
2017-04-18 $38.02 $38.02 $38.02 $38.02 $22.34 0
2017-04-17 $38.06 $38.06 $38.06 $38.06 $22.36 0
2017-04-13 $37.76 $37.76 $37.76 $37.76 $22.19 0
2017-04-12 $37.91 $37.91 $37.91 $37.91 $22.27 0
2017-04-11 $38.08 $38.08 $38.08 $38.08 $22.37 0
2017-04-10 $38.18 $38.18 $38.18 $38.18 $22.43 0
2017-04-07 $38.15 $38.15 $38.15 $38.15 $22.42 0
2017-04-06 $38.15 $38.15 $38.15 $38.15 $22.42 0
2017-04-05 $38.19 $38.19 $38.19 $38.19 $22.44 0
2017-04-04 $38.35 $38.35 $38.35 $38.35 $22.53 0
2017-04-03 $38.36 $38.36 $38.36 $38.36 $22.54 0
2017-03-31 $38.37 $38.37 $38.37 $38.37 $22.54 0
2017-03-30 $38.40 $38.40 $38.40 $38.40 $22.56 0
2017-03-29 $38.35 $38.35 $38.35 $38.35 $22.53 0
2017-03-28 $38.15 $38.15 $38.15 $38.15 $22.42 0
2017-03-27 $37.92 $37.92 $37.92 $37.92 $22.28 0
2017-03-24 $37.86 $37.86 $37.86 $37.86 $22.25 0
2017-03-23 $37.83 $37.83 $37.83 $37.83 $22.23 0
2017-03-22 $37.91 $37.91 $37.91 $37.91 $22.27 0
2017-03-21 $37.67 $37.67 $37.67 $37.67 $22.13 0
2017-03-20 $38.27 $38.27 $38.27 $38.27 $22.49 0
2017-03-17 $38.31 $38.31 $38.31 $38.31 $22.51 0
2017-03-16 $38.33 $38.33 $38.33 $38.33 $22.52 0
2017-03-15 $38.40 $38.40 $38.40 $38.40 $22.56 0
2017-03-14 $38.13 $38.13 $38.13 $38.13 $22.40 0
2017-03-13 $38.28 $38.28 $38.28 $38.28 $22.49 0
2017-03-10 $38.14 $38.14 $38.14 $38.14 $22.41 0
2017-03-09 $37.94 $37.94 $37.94 $37.94 $22.29 0
2017-03-08 $37.90 $37.90 $37.90 $37.90 $22.27 0
2017-03-07 $37.78 $37.78 $37.78 $37.78 $22.20 0
2017-03-06 $37.80 $37.80 $37.80 $37.80 $22.21 0
2017-03-03 $37.89 $37.89 $37.89 $37.89 $22.26 0
2017-03-02 $37.70 $37.70 $37.70 $37.70 $22.15 0
2017-03-01 $38.01 $38.01 $38.01 $38.01 $22.33 0
2017-02-28 $37.52 $37.52 $37.52 $37.52 $22.05 0
2017-02-27 $37.66 $37.66 $37.66 $37.66 $22.13 0
2017-02-24 $37.49 $37.49 $37.49 $37.49 $22.03 0
2017-02-23 $37.48 $37.48 $37.48 $37.48 $22.02 0
2017-02-22 $37.65 $37.65 $37.65 $37.65 $22.12 0
2017-02-21 $37.61 $37.61 $37.61 $37.61 $22.10 0
2017-02-17 $37.43 $37.43 $37.43 $37.43 $21.99 0
2017-02-16 $37.32 $37.32 $37.32 $37.32 $21.93 0
2017-02-15 $37.40 $37.40 $37.40 $37.40 $21.97 0
2017-02-14 $37.20 $37.20 $37.20 $37.20 $21.86 0
2017-02-13 $37.09 $37.09 $37.09 $37.09 $21.79 0
2017-02-10 $36.94 $36.94 $36.94 $36.94 $21.70 0
2017-02-09 $36.68 $36.68 $36.68 $36.68 $21.55 0
2017-02-08 $36.51 $36.51 $36.51 $36.51 $21.45 0
2017-02-07 $36.36 $36.36 $36.36 $36.36 $21.36 0
2017-02-06 $36.31 $36.31 $36.31 $36.31 $21.33 0
2017-02-03 $36.29 $36.29 $36.29 $36.29 $21.32 0
2017-02-02 $36.07 $36.07 $36.07 $36.07 $21.19 0
2017-02-01 $36.17 $36.17 $36.17 $36.17 $21.25 0
2017-01-31 $35.85 $35.85 $35.85 $35.85 $21.06 0
2017-01-30 $35.90 $35.90 $35.90 $35.90 $21.09 0
2017-01-27 $36.15 $36.15 $36.15 $36.15 $21.24 0
2017-01-26 $36.03 $36.03 $36.03 $36.03 $21.17 0
2017-01-25 $36.17 $36.17 $36.17 $36.17 $21.25 0
2017-01-24 $35.78 $35.78 $35.78 $35.78 $21.02 0
2017-01-23 $35.54 $35.54 $35.54 $35.54 $20.88 0
2017-01-20 $35.51 $35.51 $35.51 $35.51 $20.86 0
2017-01-19 $35.49 $35.49 $35.49 $35.49 $20.85 0
2017-01-18 $35.51 $35.51 $35.51 $35.51 $20.86 0
2017-01-17 $35.39 $35.39 $35.39 $35.39 $20.79 0
2017-01-13 $35.64 $35.64 $35.64 $35.64 $20.94 0
2017-01-12 $35.56 $35.56 $35.56 $35.56 $20.89 0
2017-01-11 $35.58 $35.58 $35.58 $35.58 $20.91 0
2017-01-10 $35.53 $35.53 $35.53 $35.53 $20.88 0
2017-01-09 $35.46 $35.46 $35.46 $35.46 $20.83 0
2017-01-06 $35.28 $35.28 $35.28 $35.28 $20.73 0
2017-01-05 $34.93 $34.93 $34.93 $34.93 $20.52 0
2017-01-04 $34.73 $34.73 $34.73 $34.73 $20.41 0
2017-01-03 $34.42 $34.42 $34.42 $34.42 $20.22 0
2016-12-30 $33.97 $33.97 $33.97 $33.97 $19.96 0
2016-12-29 $34.36 $34.36 $34.36 $34.36 $20.19 0
2016-12-28 $34.39 $34.39 $34.39 $34.39 $20.21 0
2016-12-27 $34.65 $34.65 $34.65 $34.65 $20.36 0
2016-12-23 $34.44 $34.44 $34.44 $34.44 $20.24 0
2016-12-22 $34.34 $34.34 $34.34 $34.34 $20.18 0
2016-12-21 $34.44 $34.44 $34.44 $34.44 $20.24 0
2016-12-20 $34.52 $34.52 $34.52 $34.52 $20.28 0
2016-12-19 $34.34 $34.34 $34.34 $34.34 $20.18 0
2016-12-16 $34.29 $34.29 $34.29 $34.29 $20.15 0
2016-12-15 $34.56 $34.56 $34.56 $34.56 $20.31 0
2016-12-14 $34.47 $34.47 $34.47 $34.47 $20.25 0
2016-12-13 $34.59 $34.59 $34.59 $34.59 $20.32 0
2016-12-12 $36.64 $36.64 $36.64 $36.64 $20.15 0
2016-12-09 $36.98 $36.98 $36.98 $36.98 $20.33 0
2016-12-08 $36.71 $36.71 $36.71 $36.71 $20.18 0
2016-12-07 $36.59 $36.59 $36.59 $36.59 $20.12 0
2016-12-06 $36.18 $36.18 $36.18 $36.18 $19.89 0
2016-12-05 $36.06 $36.06 $36.06 $36.06 $19.83 0
2016-12-02 $35.72 $35.72 $35.72 $35.72 $19.64 0
2016-12-01 $35.65 $35.65 $35.65 $35.65 $19.60 0
2016-11-30 $36.31 $36.31 $36.31 $36.31 $19.96 0
2016-11-29 $36.86 $36.86 $36.86 $36.86 $20.27 0
2016-11-28 $36.66 $36.66 $36.66 $36.66 $20.16 0
2016-11-25 $36.85 $36.85 $36.85 $36.85 $20.26 0
2016-11-23 $36.80 $36.80 $36.80 $36.80 $20.23 0
2016-11-22 $36.87 $36.87 $36.87 $36.87 $20.27 0
2016-11-21 $36.93 $36.93 $36.93 $36.93 $20.31 0
2016-11-18 $36.60 $36.60 $36.60 $36.60 $20.12 0
2016-11-17 $36.75 $36.75 $36.75 $36.75 $20.21 0
2016-11-16 $36.40 $36.40 $36.40 $36.40 $20.01 0
2016-11-15 $36.22 $36.22 $36.22 $36.22 $19.92 0
2016-11-14 $35.80 $35.80 $35.80 $35.80 $19.68 0
2016-11-11 $36.21 $36.21 $36.21 $36.21 $19.91 0
2016-11-10 $36.31 $36.31 $36.31 $36.31 $19.96 0
2016-11-09 $36.90 $36.90 $36.90 $36.90 $20.29 0
2016-11-08 $36.57 $36.57 $36.57 $36.57 $20.11 0
2016-11-07 $36.41 $36.41 $36.41 $36.41 $20.02 0
2016-11-04 $35.67 $35.67 $35.67 $35.67 $19.61 0
2016-11-03 $35.82 $35.82 $35.82 $35.82 $19.70 0
2016-11-02 $36.00 $36.00 $36.00 $36.00 $19.79 0
2016-11-01 $36.38 $36.38 $36.38 $36.38 $20.00 0
2016-10-31 $36.55 $36.55 $36.55 $36.55 $20.10 0
2016-10-28 $36.63 $36.63 $36.63 $36.63 $20.14 0
2016-10-27 $36.91 $36.91 $36.91 $36.91 $20.29 0
2016-10-26 $36.98 $36.98 $36.98 $36.98 $20.33 0
2016-10-25 $37.22 $37.22 $37.22 $37.22 $20.47 0
2016-10-24 $37.47 $37.47 $37.47 $37.47 $20.60 0
2016-10-21 $37.06 $37.06 $37.06 $37.06 $20.38 0
2016-10-20 $37.03 $37.03 $37.03 $37.03 $20.36 0
2016-10-19 $36.97 $36.97 $36.97 $36.97 $20.33 0
2016-10-18 $36.94 $36.94 $36.94 $36.94 $20.31 0
2016-10-17 $36.65 $36.65 $36.65 $36.65 $20.15 0
2016-10-14 $36.74 $36.74 $36.74 $36.74 $20.20 0
2016-10-13 $36.70 $36.70 $36.70 $36.70 $20.18 0
2016-10-12 $36.86 $36.86 $36.86 $36.86 $20.27 0
2016-10-11 $36.94 $36.94 $36.94 $36.94 $20.31 0
2016-10-10 $37.51 $37.51 $37.51 $37.51 $20.62 0
2016-10-07 $37.23 $37.23 $37.23 $37.23 $20.47 0
2016-10-06 $37.30 $37.30 $37.30 $37.30 $20.51 0
2016-10-05 $37.38 $37.38 $37.38 $37.38 $20.55 0
2016-10-04 $37.22 $37.22 $37.22 $37.22 $20.47 0
2016-10-03 $37.22 $37.22 $37.22 $37.22 $20.47 0
2016-09-30 $37.23 $37.23 $37.23 $37.23 $20.47 0
2016-09-29 $37.00 $37.00 $37.00 $37.00 $20.34 0
2016-09-28 $37.23 $37.23 $37.23 $37.23 $20.47 0
2016-09-27 $37.17 $37.17 $37.17 $37.17 $20.44 0
2016-09-26 $36.79 $36.79 $36.79 $36.79 $20.23 0
2016-09-23 $37.13 $37.13 $37.13 $37.13 $20.42 0
2016-09-22 $37.43 $37.43 $37.43 $37.43 $20.58 0
2016-09-21 $37.08 $37.08 $37.08 $37.08 $20.39 0
2016-09-20 $36.68 $36.68 $36.68 $36.68 $20.17 0
2016-09-19 $36.69 $36.69 $36.69 $36.69 $20.17 0
2016-09-16 $36.80 $36.80 $36.80 $36.80 $20.23 0
2016-09-15 $36.86 $36.86 $36.86 $36.86 $20.27 0
2016-09-14 $36.28 $36.28 $36.28 $36.28 $19.95 0
2016-09-13 $36.06 $36.06 $36.06 $36.06 $19.83 0
2016-09-12 $36.46 $36.46 $36.46 $36.46 $20.05 0
2016-09-09 $35.83 $35.83 $35.83 $35.83 $19.70 0
2016-09-08 $36.83 $36.83 $36.83 $36.83 $20.25 0
2016-09-07 $36.84 $36.84 $36.84 $36.84 $20.26 0
2016-09-06 $36.78 $36.78 $36.78 $36.78 $20.22 0
2016-09-02 $36.50 $36.50 $36.50 $36.50 $20.07 0
2016-09-01 $36.29 $36.29 $36.29 $36.29 $19.95 0
2016-08-31 $36.18 $36.18 $36.18 $36.18 $19.89 0
2016-08-30 $36.25 $36.25 $36.25 $36.25 $19.93 0
2016-08-29 $36.36 $36.36 $36.36 $36.36 $19.99 0
2016-08-26 $36.26 $36.26 $36.26 $36.26 $19.94 0
2016-08-25 $36.18 $36.18 $36.18 $36.18 $19.89 0
2016-08-24 $36.21 $36.21 $36.21 $36.21 $19.91 0
2016-08-23 $36.59 $36.59 $36.59 $36.59 $20.12 0
2016-08-22 $36.46 $36.46 $36.46 $36.46 $20.05 0
2016-08-19 $36.36 $36.36 $36.36 $36.36 $19.99 0
2016-08-18 $36.45 $36.45 $36.45 $36.45 $20.04 0
2016-08-17 $36.41 $36.41 $36.41 $36.41 $20.02 0
2016-08-16 $36.36 $36.36 $36.36 $36.36 $19.99 0
2016-08-15 $36.70 $36.70 $36.70 $36.70 $20.18 0
2016-08-12 $36.50 $36.50 $36.50 $36.50 $20.07 0
2016-08-11 $36.53 $36.53 $36.53 $36.53 $20.09 0
2016-08-10 $36.34 $36.34 $36.34 $36.34 $19.98 0
2016-08-09 $36.49 $36.49 $36.49 $36.49 $20.06 0
2016-08-08 $36.29 $36.29 $36.29 $36.29 $19.95 0
2016-08-05 $36.45 $36.45 $36.45 $36.45 $20.04 0
2016-08-04 $36.35 $36.35 $36.35 $36.35 $19.99 0
2016-08-03 $36.16 $36.16 $36.16 $36.16 $19.88 0
2016-08-02 $36.00 $36.00 $36.00 $36.00 $19.79 0
2016-08-01 $36.34 $36.34 $36.34 $36.34 $19.98 0
2016-07-29 $36.13 $36.13 $36.13 $36.13 $19.87 0
2016-07-28 $35.96 $35.96 $35.96 $35.96 $19.77 0
2016-07-27 $35.84 $35.84 $35.84 $35.84 $19.71 0
2016-07-26 $35.70 $35.70 $35.70 $35.70 $19.63 0
2016-07-25 $35.64 $35.64 $35.64 $35.64 $19.60 0
2016-07-22 $35.55 $35.55 $35.55 $35.55 $19.55 0
2016-07-21 $35.40 $35.40 $35.40 $35.40 $19.46 0
2016-07-20 $35.48 $35.48 $35.48 $35.48 $19.51 0
2016-07-19 $35.20 $35.20 $35.20 $35.20 $19.35 0
2016-07-18 $35.27 $35.27 $35.27 $35.27 $19.39 0
2016-07-15 $35.11 $35.11 $35.11 $35.11 $19.31 0
2016-07-14 $35.03 $35.03 $35.03 $35.03 $19.26 0
2016-07-13 $34.68 $34.68 $34.68 $34.68 $19.07 0
2016-07-12 $34.94 $34.94 $34.94 $34.94 $19.21 0
2016-07-11 $34.67 $34.67 $34.67 $34.67 $19.06 0
2016-07-08 $34.35 $34.35 $34.35 $34.35 $18.89 0
2016-07-07 $33.76 $33.76 $33.76 $33.76 $18.56 0
2016-07-06 $33.68 $33.68 $33.68 $33.68 $18.52 0
2016-07-05 $33.38 $33.38 $33.38 $33.38 $18.35 0
2016-07-01 $33.57 $33.57 $33.57 $33.57 $18.46 0
2016-06-30 $33.35 $33.35 $33.35 $33.35 $18.34 0
2016-06-29 $33.15 $33.15 $33.15 $33.15 $18.23 0
2016-06-28 $32.58 $32.58 $32.58 $32.58 $17.91 0
2016-06-27 $31.82 $31.82 $31.82 $31.82 $17.50 0
2016-06-24 $32.55 $32.55 $32.55 $32.55 $17.90 0
2016-06-23 $33.95 $33.95 $33.95 $33.95 $18.67 0
2016-06-22 $33.49 $33.49 $33.49 $33.49 $18.41 0
2016-06-21 $33.53 $33.53 $33.53 $33.53 $18.44 0
2016-06-20 $33.48 $33.48 $33.48 $33.48 $18.41 0
2016-06-17 $33.25 $33.25 $33.25 $33.25 $18.28 0
2016-06-16 $33.71 $33.71 $33.71 $33.71 $18.54 0
2016-06-15 $33.68 $33.68 $33.68 $33.68 $18.52 0
2016-06-14 $33.78 $33.78 $33.78 $33.78 $18.57 0
2016-06-13 $33.74 $33.74 $33.74 $33.74 $18.55 0
2016-06-10 $34.11 $34.11 $34.11 $34.11 $18.76 0
2016-06-09 $34.66 $34.66 $34.66 $34.66 $19.06 0
2016-06-08 $34.80 $34.80 $34.80 $34.80 $19.13 0
2016-06-07 $34.71 $34.71 $34.71 $34.71 $19.09 0
2016-06-06 $34.72 $34.72 $34.72 $34.72 $19.09 0
2016-06-03 $34.54 $34.54 $34.54 $34.54 $18.99 0
2016-06-02 $34.67 $34.67 $34.67 $34.67 $19.06 0
2016-06-01 $34.45 $34.45 $34.45 $34.45 $18.94 0
2016-05-31 $34.46 $34.46 $34.46 $34.46 $18.95 0
2016-05-27 $34.35 $34.35 $34.35 $34.35 $18.89 0
2016-05-26 $34.16 $34.16 $34.16 $34.16 $18.78 0
2016-05-25 $34.07 $34.07 $34.07 $34.07 $18.73 0
2016-05-24 $33.89 $33.89 $33.89 $33.89 $18.63 0
2016-05-23 $33.23 $33.23 $33.23 $33.23 $18.27 0
2016-05-20 $33.32 $33.32 $33.32 $33.32 $18.32 0
2016-05-19 $32.94 $32.94 $32.94 $32.94 $18.11 0
2016-05-18 $33.16 $33.16 $33.16 $33.16 $18.23 0
2016-05-17 $32.97 $32.97 $32.97 $32.97 $18.13 0
2016-05-16 $33.33 $33.33 $33.33 $33.33 $18.33 0
2016-05-13 $32.93 $32.93 $32.93 $32.93 $18.11 0
2016-05-12 $33.03 $33.03 $33.03 $33.03 $18.16 0
2016-05-11 $33.10 $33.10 $33.10 $33.10 $18.20 0
2016-05-10 $33.32 $33.32 $33.32 $33.32 $18.32 0
2016-05-09 $32.90 $32.90 $32.90 $32.90 $18.09 0
2016-05-06 $32.73 $32.73 $32.73 $32.73 $18.00 0
2016-05-05 $32.45 $32.45 $32.45 $32.45 $17.84 0
2016-05-04 $32.43 $32.43 $32.43 $32.43 $17.83 0
2016-05-03 $32.72 $32.72 $32.72 $32.72 $17.99 0
2016-05-02 $33.10 $33.10 $33.10 $33.10 $18.20 0
2016-04-29 $32.78 $32.78 $32.78 $32.78 $18.02 0
2016-04-28 $32.96 $32.96 $32.96 $32.96 $18.12 0
2016-04-27 $33.31 $33.31 $33.31 $33.31 $18.32 0
2016-04-26 $33.60 $33.60 $33.60 $33.60 $18.47 0
2016-04-25 $33.82 $33.82 $33.82 $33.82 $18.60 0
2016-04-22 $33.87 $33.87 $33.87 $33.87 $18.62 0
2016-04-21 $34.27 $34.27 $34.27 $34.27 $18.84 0
2016-04-20 $34.15 $34.15 $34.15 $34.15 $18.78 0
2016-04-19 $33.96 $33.96 $33.96 $33.96 $18.67 0
2016-04-18 $34.12 $34.12 $34.12 $34.12 $18.76 0
2016-04-15 $33.91 $33.91 $33.91 $33.91 $18.65 0
2016-04-14 $34.01 $34.01 $34.01 $34.01 $18.70 0
2016-04-13 $33.94 $33.94 $33.94 $33.94 $18.66 0
2016-04-12 $33.45 $33.45 $33.45 $33.45 $18.39 0
2016-04-11 $33.16 $33.16 $33.16 $33.16 $18.23 0
2016-04-08 $33.34 $33.34 $33.34 $33.34 $18.33 0
2016-04-07 $33.35 $33.35 $33.35 $33.35 $18.34 0
2016-04-06 $33.82 $33.82 $33.82 $33.82 $18.60 0
2016-04-05 $33.25 $33.25 $33.25 $33.25 $18.28 0
2016-04-04 $33.53 $33.53 $33.53 $33.53 $18.44 0
2016-04-01 $33.59 $33.59 $33.59 $33.59 $18.47 0
2016-03-31 $33.23 $33.23 $33.23 $33.23 $18.27 0
2016-03-30 $33.29 $33.29 $33.29 $33.29 $18.30 0
2016-03-29 $33.14 $33.14 $33.14 $33.14 $18.22 0
2016-03-28 $32.59 $32.59 $32.59 $32.59 $17.92 0
2016-03-24 $32.68 $32.68 $32.68 $32.68 $17.97 0
2016-03-23 $32.62 $32.62 $32.62 $32.62 $17.94 0
2016-03-22 $32.89 $32.89 $32.89 $32.89 $18.08 0
2016-03-21 $32.71 $32.71 $32.71 $32.71 $17.99 0
2016-03-18 $32.61 $32.61 $32.61 $32.61 $17.93 0
2016-03-17 $32.51 $32.51 $32.51 $32.51 $17.88 0
2016-03-16 $32.58 $32.58 $32.58 $32.58 $17.91 0
2016-03-15 $32.39 $32.39 $32.39 $32.39 $17.81 0
2016-03-14 $32.47 $32.47 $32.47 $32.47 $17.85 0
2016-03-11 $32.45 $32.45 $32.45 $32.45 $17.84 0
2016-03-10 $31.89 $31.89 $31.89 $31.89 $17.53 0
2016-03-09 $31.97 $31.97 $31.97 $31.97 $17.58 0
2016-03-08 $31.83 $31.83 $31.83 $31.83 $17.50 0
2016-03-07 $32.15 $32.15 $32.15 $32.15 $17.68 0
2016-03-04 $32.35 $32.35 $32.35 $32.35 $17.79 0
2016-03-03 $32.24 $32.24 $32.24 $32.24 $17.73 0
2016-03-02 $32.35 $32.35 $32.35 $32.35 $17.79 0
2016-03-01 $32.25 $32.25 $32.25 $32.25 $17.73 0
2016-02-29 $31.27 $31.27 $31.27 $31.27 $17.19 0
2016-02-26 $31.55 $31.55 $31.55 $31.55 $17.35 0
2016-02-25 $31.52 $31.52 $31.52 $31.52 $17.33 0
2016-02-24 $31.11 $31.11 $31.11 $31.11 $17.11 0
2016-02-23 $30.90 $30.90 $30.90 $30.90 $16.99 0
2016-02-22 $31.41 $31.41 $31.41 $31.41 $17.27 0
2016-02-19 $30.84 $30.84 $30.84 $30.84 $16.96 0
2016-02-18 $30.72 $30.72 $30.72 $30.72 $16.89 0
2016-02-17 $31.23 $31.23 $31.23 $31.23 $17.17 0
2016-02-16 $30.50 $30.50 $30.50 $30.50 $16.77 0
2016-02-12 $29.92 $29.92 $29.92 $29.92 $16.45 0
2016-02-11 $29.50 $29.50 $29.50 $29.50 $16.22 0
2016-02-10 $29.73 $29.73 $29.73 $29.73 $16.35 0
2016-02-09 $29.47 $29.47 $29.47 $29.47 $16.20 0
2016-02-08 $29.39 $29.39 $29.39 $29.39 $16.16 0
2016-02-05 $30.17 $30.17 $30.17 $30.17 $16.59 0
2016-02-04 $31.68 $31.68 $31.68 $31.68 $17.42 0
2016-02-03 $31.69 $31.69 $31.69 $31.69 $17.42 0
2016-02-02 $31.76 $31.76 $31.76 $31.76 $17.46 0
2016-02-01 $32.55 $32.55 $32.55 $32.55 $17.90 0
2016-01-29 $32.46 $32.46 $32.46 $32.46 $17.85 0
2016-01-28 $31.70 $31.70 $31.70 $31.70 $17.43 0
2016-01-27 $31.60 $31.60 $31.60 $31.60 $17.38 0
2016-01-26 $32.46 $32.46 $32.46 $32.46 $17.85 0
2016-01-25 $32.26 $32.26 $32.26 $32.26 $17.74 0
2016-01-22 $32.79 $32.79 $32.79 $32.79 $18.03 0
2016-01-21 $31.83 $31.83 $31.83 $31.83 $17.50 0
2016-01-20 $32.34 $32.34 $32.34 $32.34 $17.78 0
2016-01-19 $32.38 $32.38 $32.38 $32.38 $17.80 0
2016-01-15 $32.53 $32.53 $32.53 $32.53 $17.89 0
2016-01-14 $33.53 $33.53 $33.53 $33.53 $18.44 0
2016-01-13 $32.87 $32.87 $32.87 $32.87 $18.07 0
2016-01-12 $34.22 $34.22 $34.22 $34.22 $18.82 0
2016-01-11 $33.83 $33.83 $33.83 $33.83 $18.60 0
2016-01-08 $33.88 $33.88 $33.88 $33.88 $18.63 0
2016-01-07 $34.24 $34.24 $34.24 $34.24 $18.83 0
2016-01-06 $35.44 $35.44 $35.44 $35.44 $19.49 0
2016-01-05 $35.82 $35.82 $35.82 $35.82 $19.70 0
2016-01-04 $35.88 $35.88 $35.88 $35.88 $19.73 0
2015-12-31 $36.68 $36.68 $36.68 $36.68 $20.17 0
2015-12-30 $37.12 $37.12 $37.12 $37.12 $20.41 0
2015-12-29 $37.42 $37.42 $37.42 $37.42 $20.58 0
2015-12-28 $36.96 $36.96 $36.96 $36.96 $20.32 0
2015-12-24 $36.95 $36.95 $36.95 $36.95 $20.32 0
2015-12-23 $36.96 $36.96 $36.96 $36.96 $20.32 0
2015-12-22 $36.61 $36.61 $36.61 $36.61 $20.13 0
2015-12-21 $36.46 $36.46 $36.46 $36.46 $20.05 0
2015-12-18 $36.16 $36.16 $36.16 $36.16 $19.88 0
2015-12-17 $36.84 $36.84 $36.84 $36.84 $20.26 0
2015-12-16 $37.33 $37.33 $37.33 $37.33 $20.53 0
2015-12-15 $36.65 $36.65 $36.65 $36.65 $20.15 0
2015-12-14 $36.38 $36.38 $36.38 $36.38 $20.00 0
2015-12-11 $36.15 $36.15 $36.15 $36.15 $19.88 0
2015-12-10 $39.71 $39.71 $39.71 $39.71 $20.41 0
2015-12-09 $39.53 $39.53 $39.53 $39.53 $20.32 0
2015-12-08 $40.19 $40.19 $40.19 $40.19 $20.66 0
2015-12-07 $40.03 $40.03 $40.03 $40.03 $20.57 0
2015-12-04 $40.42 $40.42 $40.42 $40.42 $20.78 0
2015-12-03 $39.48 $39.48 $39.48 $39.48 $20.29 0
2015-12-02 $40.11 $40.11 $40.11 $40.11 $20.62 0
2015-12-01 $40.34 $40.34 $40.34 $40.34 $20.73 0
2015-11-30 $39.87 $39.87 $39.87 $39.87 $20.49 0
2015-11-27 $40.12 $40.12 $40.12 $40.12 $20.62 0
2015-11-25 $39.97 $39.97 $39.97 $39.97 $20.54 0
2015-11-24 $39.90 $39.90 $39.90 $39.90 $20.51 0
2015-11-23 $39.79 $39.79 $39.79 $39.79 $20.45 0
2015-11-20 $39.89 $39.89 $39.89 $39.89 $20.50 0
2015-11-19 $39.64 $39.64 $39.64 $39.64 $20.37 0
2015-11-18 $39.75 $39.75 $39.75 $39.75 $20.43 0
2015-11-17 $39.01 $39.01 $39.01 $39.01 $20.05 0
2015-11-16 $38.85 $38.85 $38.85 $38.85 $19.97 0
2015-11-13 $38.38 $38.38 $38.38 $38.38 $19.73 0
2015-11-12 $39.03 $39.03 $39.03 $39.03 $20.06 0
2015-11-11 $39.55 $39.55 $39.55 $39.55 $20.33 0
2015-11-10 $39.58 $39.58 $39.58 $39.58 $20.34 0
2015-11-09 $39.65 $39.65 $39.65 $39.65 $20.38 0
2015-11-06 $40.10 $40.10 $40.10 $40.10 $20.61 0
2015-11-05 $40.00 $40.00 $40.00 $40.00 $20.56 0
2015-11-04 $39.98 $39.98 $39.98 $39.98 $20.55 0
2015-11-03 $39.85 $39.85 $39.85 $39.85 $20.48 0
2015-11-02 $39.83 $39.83 $39.83 $39.83 $20.47 0
2015-10-30 $39.36 $39.36 $39.36 $39.36 $20.23 0
2015-10-29 $39.42 $39.42 $39.42 $39.42 $20.26 0
2015-10-28 $39.42 $39.42 $39.42 $39.42 $20.26 0
2015-10-27 $38.84 $38.84 $38.84 $38.84 $19.96 0
2015-10-26 $38.66 $38.66 $38.66 $38.66 $19.87 0
2015-10-23 $38.69 $38.69 $38.69 $38.69 $19.89 0
2015-10-22 $37.76 $37.76 $37.76 $37.76 $19.41 0
2015-10-21 $37.03 $37.03 $37.03 $37.03 $19.03 0
2015-10-20 $37.32 $37.32 $37.32 $37.32 $19.18 0
2015-10-19 $37.68 $37.68 $37.68 $37.68 $19.37 0
2015-10-16 $37.57 $37.57 $37.57 $37.57 $19.31 0
2015-10-15 $37.41 $37.41 $37.41 $37.41 $19.23 0
2015-10-14 $36.69 $36.69 $36.69 $36.69 $18.86 0
2015-10-13 $36.74 $36.74 $36.74 $36.74 $18.88 0
2015-10-12 $37.09 $37.09 $37.09 $37.09 $19.06 0
2015-10-09 $36.97 $36.97 $36.97 $36.97 $19.00 0
2015-10-08 $36.83 $36.83 $36.83 $36.83 $18.93 0
2015-10-07 $36.77 $36.77 $36.77 $36.77 $18.90 0
2015-10-06 $36.39 $36.39 $36.39 $36.39 $18.70 0
2015-10-05 $36.80 $36.80 $36.80 $36.80 $18.91 0
2015-10-02 $36.34 $36.34 $36.34 $36.34 $18.68 0
2015-10-01 $35.79 $35.79 $35.79 $35.79 $18.40 0
2015-09-30 $35.43 $35.43 $35.43 $35.43 $18.21 0
2015-09-29 $34.45 $34.45 $34.45 $34.45 $17.71 0
2015-09-28 $34.67 $34.67 $34.67 $34.67 $17.82 0
2015-09-25 $36.09 $36.09 $36.09 $36.09 $18.55 0
2015-09-24 $36.48 $36.48 $36.48 $36.48 $18.75 0
2015-09-23 $36.63 $36.63 $36.63 $36.63 $18.83 0
2015-09-22 $36.70 $36.70 $36.70 $36.70 $18.86 0
2015-09-21 $37.27 $37.27 $37.27 $37.27 $19.16 0
2015-09-18 $37.40 $37.40 $37.40 $37.40 $19.22 0
2015-09-17 $37.90 $37.90 $37.90 $37.90 $19.48 0
2015-09-16 $37.78 $37.78 $37.78 $37.78 $19.42 0
2015-09-15 $37.70 $37.70 $37.70 $37.70 $19.38 0
2015-09-14 $37.17 $37.17 $37.17 $37.17 $19.10 0
2015-09-11 $37.29 $37.29 $37.29 $37.29 $19.17 0
2015-09-10 $37.00 $37.00 $37.00 $37.00 $19.02 0
2015-09-09 $36.60 $36.60 $36.60 $36.60 $18.81 0
2015-09-08 $37.05 $37.05 $37.05 $37.05 $19.04 0
2015-09-04 $35.91 $35.91 $35.91 $35.91 $18.46 0
2015-09-03 $36.30 $36.30 $36.30 $36.30 $18.66 0
2015-09-02 $36.49 $36.49 $36.49 $36.49 $18.76 0
2015-09-01 $35.60 $35.60 $35.60 $35.60 $18.30 0
2015-08-31 $36.72 $36.72 $36.72 $36.72 $18.87 0
2015-08-28 $37.41 $37.41 $37.41 $37.41 $19.23 0
2015-08-27 $37.35 $37.35 $37.35 $37.35 $19.20 0
2015-08-26 $36.47 $36.47 $36.47 $36.47 $18.75 0
2015-08-25 $34.66 $34.66 $34.66 $34.66 $17.81 0
2015-08-24 $34.60 $34.60 $34.60 $34.60 $17.78 0
2015-08-21 $36.00 $36.00 $36.00 $36.00 $18.50 0
2015-08-20 $37.34 $37.34 $37.34 $37.34 $19.19 0
2015-08-19 $38.74 $38.74 $38.74 $38.74 $19.91 0
2015-08-18 $38.98 $38.98 $38.98 $38.98 $20.04 0
2015-08-17 $39.28 $39.28 $39.28 $39.28 $20.19 0
2015-08-14 $38.84 $38.84 $38.84 $38.84 $19.96 0
2015-08-13 $38.77 $38.77 $38.77 $38.77 $19.93 0
2015-08-12 $38.81 $38.81 $38.81 $38.81 $19.95 0
2015-08-11 $38.84 $38.84 $38.84 $38.84 $19.96 0
2015-08-10 $39.32 $39.32 $39.32 $39.32 $20.21 0
2015-08-07 $38.81 $38.81 $38.81 $38.81 $19.95 0
2015-08-06 $38.83 $38.83 $38.83 $38.83 $19.96 0
2015-08-05 $39.59 $39.59 $39.59 $39.59 $20.35 0
2015-08-04 $39.12 $39.12 $39.12 $39.12 $20.11 0
2015-08-03 $39.32 $39.32 $39.32 $39.32 $20.21 0
2015-07-31 $39.41 $39.41 $39.41 $39.41 $20.26 0
2015-07-30 $39.58 $39.58 $39.58 $39.58 $20.34 0
2015-07-29 $39.47 $39.47 $39.47 $39.47 $20.29 0
2015-07-28 $39.44 $39.44 $39.44 $39.44 $20.27 0
2015-07-27 $38.81 $38.81 $38.81 $38.81 $19.95 0
2015-07-24 $39.33 $39.33 $39.33 $39.33 $20.22 0
2015-07-23 $39.78 $39.78 $39.78 $39.78 $20.45 0
2015-07-22 $39.87 $39.87 $39.87 $39.87 $20.49 0

INVESCO TECHNOLOGY FUND INVESTOR CLASS (FTCHX) News Headlines

Recent INVESCO TECHNOLOGY FUND INVESTOR CLASS (FTCHX) News
Similar Companies to INVESCO TECHNOLOGY FUND INVESTOR CLASS (FTCHX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.