First Trust Capital Strength UCITS ETF (FTCPF) Exchange: OTCGREY

Data as of Dec. 6, 2024

$31.44 ($0.00) 0.00%

First Trust Capital Strength UCITS ETF - Daily Information
Click for more stock information on First Trust Capital Strength UCITS ETF.
Daily Information Data
Date Dec. 6, 2024
Open $31.44
Previous Close $31.44
High $31.44
Low $31.44
Adjusted Open $31.44
Previous Adjusted Close $31.44
Adjusted High $31.44
Adjusted Low $31.44

About First Trust Capital Strength UCITS ETF (FTCPF)

First Trust Capital Strength UCITS ETF

Historical Stock Data for First Trust Capital Strength UCITS ETF (FTCPF)

Date Open High Low Close Adj.Close Volume
2024-12-06 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-12-05 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-12-04 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-12-03 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-12-02 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-11-27 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-11-26 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-11-25 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-11-22 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-11-21 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-11-20 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-11-19 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-11-18 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-11-15 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-11-14 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-11-13 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-11-12 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-11-11 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-11-08 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-11-07 $31.44 $31.44 $31.44 $31.44 $31.44 0
2024-11-06 $31.44 $31.44 $31.44 $31.44 $31.44 250
2024-11-05 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-11-04 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-11-01 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-31 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-30 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-29 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-28 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-25 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-24 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-23 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-22 $29.56 $29.56 $29.56 $29.56 $29.56 5,301
2024-10-21 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-18 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-17 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-16 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-15 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-14 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-11 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-10 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-09 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-08 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-07 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-04 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-03 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-02 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-10-01 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-09-30 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-09-27 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-09-26 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-09-25 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-09-24 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-09-23 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-09-20 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-09-19 $29.56 $29.56 $29.56 $29.56 $29.56 7,232
2024-09-18 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-09-17 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-09-16 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-09-13 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-09-12 $29.56 $29.56 $29.56 $29.56 $29.56 8,489
2024-09-11 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-09-10 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-09-09 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-09-06 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-09-05 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-09-04 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-09-03 $29.56 $29.56 $29.56 $29.56 $29.56 323
2024-08-30 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-29 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-28 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-27 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-26 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-23 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-22 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-21 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-20 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-19 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-16 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-15 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-14 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-13 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-12 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-09 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-08 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-07 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-06 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-05 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-02 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-08-01 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-07-31 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-07-30 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-07-29 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-07-26 $29.56 $29.56 $29.56 $29.56 $29.56 0
2024-07-25 $29.56 $29.56 $29.56 $29.56 $29.56 156
2024-07-24 $28.61 $28.61 $28.61 $28.61 $28.61 0
2024-07-23 $28.61 $28.61 $28.61 $28.61 $28.61 0
2024-07-22 $28.61 $28.61 $28.61 $28.61 $28.61 0
2024-07-19 $28.61 $28.61 $28.61 $28.61 $28.61 5,464
2024-07-18 $28.61 $28.61 $28.61 $28.61 $28.61 0
2024-07-17 $28.61 $28.61 $28.61 $28.61 $28.61 0
2024-07-16 $28.61 $28.61 $28.61 $28.61 $28.61 0
2024-07-15 $28.61 $28.61 $28.61 $28.61 $28.61 0
2024-07-12 $28.61 $28.61 $28.61 $28.61 $28.61 0
2024-07-11 $28.61 $28.61 $28.61 $28.61 $28.61 0
2024-07-10 $28.61 $28.61 $28.61 $28.61 $28.61 0
2024-07-09 $28.61 $28.61 $28.61 $28.61 $28.61 0
2024-07-08 $28.61 $28.61 $28.61 $28.61 $28.61 3,791
2024-07-05 $28.72 $28.72 $28.72 $28.72 $28.72 1,445
2024-07-03 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-07-02 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-07-01 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-06-28 $28.79 $28.79 $28.79 $28.79 $28.79 0
2024-06-27 $28.79 $28.79 $28.79 $28.79 $28.79 164,583
2024-06-26 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-06-25 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-06-24 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-06-21 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-06-20 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-06-18 $28.66 $28.66 $28.66 $28.66 $28.66 0
2024-06-17 $28.66 $28.66 $28.66 $28.66 $28.66 200
2024-06-14 $28.17 $28.17 $28.17 $28.17 $28.17 0
2024-06-13 $28.17 $28.17 $28.17 $28.17 $28.17 0
2024-06-12 $28.17 $28.17 $28.17 $28.17 $28.17 0
2024-06-11 $28.17 $28.17 $28.17 $28.17 $28.17 0
2024-06-10 $28.17 $28.17 $28.17 $28.17 $28.17 0
2024-06-07 $28.17 $28.17 $28.17 $28.17 $28.17 0
2024-06-06 $28.17 $28.17 $28.17 $28.17 $28.17 1,445
2024-06-05 $28.17 $28.17 $28.17 $28.17 $28.17 0
2024-06-04 $28.17 $28.17 $28.17 $28.17 $28.17 0
2024-06-03 $28.17 $28.17 $28.17 $28.17 $28.17 0
2024-05-31 $28.17 $28.17 $28.17 $28.17 $28.17 237
2024-05-30 $28.09 $28.09 $28.09 $28.09 $28.09 1,445
2024-05-29 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-05-28 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-05-24 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-05-23 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-05-22 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-05-21 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-05-20 $29.00 $29.00 $29.00 $29.00 $29.00 1,004
2024-05-17 $28.64 $28.64 $28.64 $28.64 $28.64 0
2024-05-16 $28.64 $28.64 $28.64 $28.64 $28.64 0
2024-05-15 $28.64 $28.64 $28.64 $28.64 $28.64 0
2024-05-14 $28.64 $28.64 $28.64 $28.64 $28.64 104
2024-05-13 $28.14 $28.14 $28.14 $28.14 $28.14 0
2024-05-10 $28.14 $28.14 $28.14 $28.14 $28.14 0
2024-05-09 $28.14 $28.14 $28.14 $28.14 $28.14 0
2024-05-08 $28.14 $28.14 $28.14 $28.14 $28.14 0
2024-05-07 $28.14 $28.14 $28.14 $28.14 $28.14 0
2024-05-06 $28.14 $28.14 $28.14 $28.14 $28.14 981
2024-05-03 $28.06 $28.06 $28.06 $28.06 $28.06 0
2024-05-02 $28.06 $28.06 $28.06 $28.06 $28.06 0
2024-05-01 $28.06 $28.06 $28.06 $28.06 $28.06 0
2024-04-30 $28.06 $28.06 $28.06 $28.06 $28.06 0
2024-04-29 $28.06 $28.06 $28.06 $28.06 $28.06 0
2024-04-26 $28.11 $28.11 $28.06 $28.06 $28.06 40,331
2024-04-25 $27.94 $27.94 $27.94 $27.94 $27.94 0
2024-04-24 $27.94 $27.94 $27.94 $27.94 $27.94 0
2024-04-23 $27.94 $27.94 $27.94 $27.94 $27.94 0
2024-04-22 $27.94 $27.94 $27.94 $27.94 $27.94 0
2024-04-19 $27.94 $27.94 $27.94 $27.94 $27.94 0
2024-04-18 $27.94 $27.94 $27.94 $27.94 $27.94 208
2024-04-17 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-04-16 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-04-15 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-04-12 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-04-11 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-04-10 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-04-09 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-04-08 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-04-05 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-04-04 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-04-03 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-04-02 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-04-01 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-03-28 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-03-27 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-03-26 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-03-25 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-03-22 $29.49 $29.49 $29.49 $29.49 $29.49 0
2024-03-21 $29.49 $29.49 $29.49 $29.49 $29.49 561
2024-03-20 $29.05 $29.05 $29.05 $29.05 $29.05 1,445
2024-03-19 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-03-18 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-03-15 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-03-14 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-03-13 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-03-12 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-03-08 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-03-07 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-03-06 $28.75 $28.75 $28.75 $28.75 $28.75 0
2024-03-05 $28.75 $28.75 $28.75 $28.75 $28.75 1,227
2024-03-04 $28.55 $28.55 $28.55 $28.55 $28.55 0
2024-03-01 $28.55 $28.55 $28.55 $28.55 $28.55 0
2024-02-29 $28.55 $28.55 $28.55 $28.55 $28.55 0
2024-02-28 $28.55 $28.55 $28.55 $28.55 $28.55 186
2024-02-27 $28.60 $28.60 $28.60 $28.60 $28.60 0
2024-02-26 $28.60 $28.60 $28.60 $28.60 $28.60 546
2024-02-23 $28.62 $28.73 $28.62 $28.73 $28.73 917
2024-02-22 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-02-21 $28.00 $28.00 $28.00 $28.00 $28.00 184
2024-02-20 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-02-16 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-02-15 $27.85 $27.85 $27.85 $27.85 $27.85 0
2024-02-14 $27.85 $27.85 $27.85 $27.85 $27.85 573
2024-02-13 $28.06 $28.06 $28.06 $28.06 $28.06 0
2024-02-12 $28.06 $28.06 $28.06 $28.06 $28.06 686
2024-02-09 $28.03 $28.03 $28.03 $28.03 $28.03 221
2024-02-08 $27.91 $27.91 $27.91 $27.91 $27.91 17
2024-02-07 $27.91 $27.91 $27.91 $27.91 $27.91 0
2024-02-06 $27.91 $27.91 $27.91 $27.91 $27.91 630
2024-02-05 $27.57 $27.57 $27.57 $27.57 $27.57 0
2024-02-02 $27.57 $27.57 $27.57 $27.57 $27.57 0
2024-02-01 $27.57 $27.57 $27.57 $27.57 $27.57 0
2024-01-31 $27.57 $27.57 $27.57 $27.57 $27.57 0
2024-01-30 $27.57 $27.57 $27.57 $27.57 $27.57 0
2024-01-29 $27.57 $27.57 $27.57 $27.57 $27.57 0
2024-01-26 $27.57 $27.57 $27.57 $27.57 $27.57 0
2024-01-25 $27.57 $27.57 $27.57 $27.57 $27.57 1,273
2024-01-24 $27.59 $27.59 $27.59 $27.59 $27.59 0
2024-01-23 $27.59 $27.59 $27.59 $27.59 $27.59 0
2024-01-22 $27.59 $27.59 $27.59 $27.59 $27.59 0
2024-01-19 $27.59 $27.59 $27.59 $27.59 $27.59 277
2024-01-18 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-01-17 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-01-16 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-01-12 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-01-11 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-01-10 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-01-09 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-01-08 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-01-05 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-01-04 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-01-03 $26.83 $26.83 $26.83 $26.83 $26.83 0
2024-01-02 $26.83 $26.83 $26.83 $26.83 $26.83 0
2023-12-29 $26.83 $26.83 $26.83 $26.83 $26.83 0
2023-12-28 $26.83 $26.83 $26.83 $26.83 $26.83 0
2023-12-27 $26.83 $26.83 $26.83 $26.83 $26.83 0
2023-12-26 $26.83 $26.83 $26.83 $26.83 $26.83 0
2023-12-22 $26.83 $26.83 $26.83 $26.83 $26.83 232
2023-12-21 $26.84 $26.84 $26.84 $26.84 $26.84 442
2023-12-20 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-12-19 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-12-18 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-12-15 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-12-14 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-12-13 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-12-12 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-12-11 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-12-08 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-12-07 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-12-06 $26.11 $26.11 $26.11 $26.11 $26.11 536
2023-12-05 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-12-04 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-12-01 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-11-30 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-11-29 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-11-28 $26.11 $26.11 $26.11 $26.11 $26.11 536
2023-11-27 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-11-24 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-11-22 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-11-21 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-11-20 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-11-17 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-11-16 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-11-15 $25.91 $25.91 $25.91 $25.91 $25.91 154
2023-11-14 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-11-13 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-11-10 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-11-09 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-11-08 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-11-07 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-11-06 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-11-03 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-11-02 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-11-01 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-10-31 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-10-30 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-10-27 $24.40 $24.40 $24.26 $24.26 $24.26 4,491
2023-10-26 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-10-25 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-10-24 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-10-23 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-10-20 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-10-19 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-10-18 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-10-17 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-10-16 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-10-13 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-10-12 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-10-11 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-10-10 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-10-09 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-10-06 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-10-05 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-10-04 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-10-03 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-10-02 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-09-29 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-09-28 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-09-27 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-09-26 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-09-25 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-09-22 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-09-21 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-09-20 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-09-19 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-09-18 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-09-15 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-09-14 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-09-13 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-09-12 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-09-11 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-09-08 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-09-07 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-09-06 $25.78 $25.78 $25.78 $25.78 $25.78 58
2023-09-05 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-09-01 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-08-31 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-08-30 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-08-29 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-08-28 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-08-25 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-08-24 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-08-23 $25.78 $25.78 $25.78 $25.78 $25.78 1,190
2023-08-22 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-08-21 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-08-18 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-08-17 $25.78 $25.78 $25.78 $25.78 $25.78 3,738
2023-08-16 $25.97 $25.97 $25.97 $25.97 $25.97 0
2023-08-15 $25.97 $25.97 $25.97 $25.97 $25.97 0
2023-08-14 $25.97 $25.97 $25.97 $25.97 $25.97 0
2023-08-11 $25.97 $25.97 $25.97 $25.97 $25.97 0
2023-08-10 $25.97 $25.97 $25.97 $25.97 $25.97 708
2023-08-09 $25.84 $25.84 $25.84 $25.84 $25.84 0
2023-08-08 $25.84 $25.84 $25.84 $25.84 $25.84 0
2023-08-07 $25.84 $25.84 $25.84 $25.84 $25.84 3,934
2023-08-04 $26.03 $26.03 $26.03 $26.03 $26.03 0
2023-08-03 $26.03 $26.03 $26.03 $26.03 $26.03 0
2023-08-02 $26.03 $26.03 $26.03 $26.03 $26.03 0
2023-08-01 $26.03 $26.03 $26.03 $26.03 $26.03 0
2023-07-31 $26.03 $26.03 $26.03 $26.03 $26.03 297
2023-07-28 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-07-27 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-07-26 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-07-25 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-07-24 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-07-21 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-07-20 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-07-19 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-07-18 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-07-17 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-07-14 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-07-13 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-07-12 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-07-11 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-07-10 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-07-07 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-07-06 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-07-05 $25.50 $25.50 $25.50 $25.50 $25.50 0
2023-07-03 $25.50 $25.50 $25.50 $25.50 $25.50 200
2023-06-30 $25.08 $25.08 $25.08 $25.08 $25.08 0
2023-06-29 $25.08 $25.08 $25.08 $25.08 $25.08 175
2023-06-28 $25.01 $25.01 $25.01 $25.01 $25.01 7,438
2023-06-27 $25.01 $25.01 $25.01 $25.01 $25.01 0
2023-06-26 $25.01 $25.01 $25.01 $25.01 $25.01 7,438
2023-06-23 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-06-22 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-06-21 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-06-20 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-06-16 $25.23 $25.23 $25.23 $25.23 $25.23 8,411
2023-06-15 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-06-14 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-06-13 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-06-12 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-06-09 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-06-08 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-06-07 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-06-06 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-06-05 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-06-02 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-06-01 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-05-31 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-05-30 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-05-26 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-05-25 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-05-24 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-05-23 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-05-22 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-05-19 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-05-18 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-05-17 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-05-16 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-05-15 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-05-12 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-05-11 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-05-10 $24.58 $24.58 $24.58 $24.58 $24.58 270
2023-05-09 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-05-08 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-05-05 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-05-04 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-05-03 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-05-02 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-05-01 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-04-28 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-04-27 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-04-25 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-04-24 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-04-21 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-04-20 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-04-19 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-04-18 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-04-17 $24.89 $24.89 $24.89 $24.89 $24.89 1,974
2023-04-14 $24.89 $24.89 $24.89 $24.89 $24.89 0
2023-04-13 $24.89 $24.89 $24.89 $24.89 $24.89 1,974
2023-04-12 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-04-11 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-04-10 $24.09 $24.09 $24.09 $24.09 $24.09 89
2023-04-06 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-04-05 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-04-04 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-04-03 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-03-31 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-03-30 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-03-29 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-03-28 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-03-27 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-03-24 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-03-23 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-03-22 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-03-21 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-03-20 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-03-17 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-03-16 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-03-15 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-03-14 $24.09 $24.09 $24.09 $24.09 $24.09 8,854
2023-03-13 $24.69 $24.69 $24.69 $24.69 $24.69 0
2023-03-10 $24.69 $24.69 $24.69 $24.69 $24.69 0
2023-03-09 $24.69 $24.69 $24.69 $24.69 $24.69 0
2023-03-08 $24.69 $24.69 $24.69 $24.69 $24.69 0
2023-03-07 $24.69 $24.69 $24.69 $24.69 $24.69 1,036
2023-03-06 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-03-03 $24.75 $24.75 $24.75 $24.75 $24.75 1,469
2023-03-02 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-03-01 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-02-28 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-02-27 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-02-24 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-02-23 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-02-22 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-02-21 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-02-17 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-02-16 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-02-15 $25.10 $25.10 $25.10 $25.10 $25.10 498
2023-02-14 $25.14 $25.14 $25.14 $25.14 $25.14 0
2023-02-13 $25.14 $25.14 $25.14 $25.14 $25.14 0
2023-02-10 $25.14 $25.14 $25.14 $25.14 $25.14 0
2023-02-09 $25.14 $25.14 $25.14 $25.14 $25.14 0
2023-02-08 $25.14 $25.14 $25.14 $25.14 $25.14 0
2023-02-07 $25.14 $25.14 $25.14 $25.14 $25.14 354
2023-02-06 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-02-03 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-02-02 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-02-01 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-01-31 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-01-30 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-01-27 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-01-26 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-01-25 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-01-24 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-01-23 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-01-20 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-01-19 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-01-18 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-01-17 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-01-13 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-01-12 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-01-11 $25.68 $25.68 $25.68 $25.68 $25.68 424
2023-01-10 $25.71 $25.71 $25.71 $25.71 $25.71 0
2023-01-09 $25.71 $25.71 $25.71 $25.71 $25.71 0
2023-01-06 $25.71 $25.71 $25.71 $25.71 $25.71 2,018
2023-01-05 $25.26 $25.26 $25.26 $25.26 $25.26 1,762
2023-01-04 $25.51 $25.51 $25.51 $25.51 $25.51 0
2023-01-03 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-12-30 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-12-29 $25.46 $25.51 $25.34 $25.51 $25.51 12,294
2022-12-28 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-12-27 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-12-23 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-12-22 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-12-21 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-12-20 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-12-19 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-12-16 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-12-15 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-12-14 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-12-13 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-12-12 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-12-09 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-12-08 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-12-07 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-12-06 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-12-05 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-12-02 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-12-01 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-30 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-29 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-28 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-25 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-23 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-22 $24.74 $24.74 $24.74 $24.74 $24.74 68
2022-11-21 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-18 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-17 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-16 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-15 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-14 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-11 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-10 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-09 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-08 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-07 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-04 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-03 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-02 $24.74 $24.74 $24.74 $24.74 $24.74 0
2022-11-01 $24.74 $24.74 $24.74 $24.74 $24.74 4,267
2022-10-31 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-10-28 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-10-27 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-10-26 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-10-25 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-10-24 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-10-21 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-10-20 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-10-19 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-10-18 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-10-17 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-10-14 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-10-13 $23.44 $23.44 $23.44 $23.44 $23.44 36
2022-10-12 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-10-11 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-10-10 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-10-07 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-10-06 $23.44 $23.44 $23.44 $23.44 $23.44 874
2022-10-05 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-10-04 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-10-03 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-09-30 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-09-29 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-09-28 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-09-27 $23.80 $23.80 $23.80 $23.80 $23.80 609
2022-09-26 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-09-23 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-09-22 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-09-21 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-09-20 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-09-19 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-09-16 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-09-15 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-09-14 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-09-13 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-09-12 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-09-09 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-09-08 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-09-07 $23.80 $23.80 $23.80 $23.80 $23.80 0
2022-09-06 $24.04 $24.04 $24.04 $24.04 $24.04 42
2022-09-02 $24.04 $24.04 $24.04 $24.04 $24.04 0
2022-09-01 $24.04 $24.04 $24.04 $24.04 $24.04 0
2022-08-31 $24.04 $24.04 $24.04 $24.04 $24.04 42
2022-08-30 $24.04 $24.04 $24.04 $24.04 $24.04 2,044
2022-08-29 $24.98 $24.98 $24.98 $24.98 $24.98 0
2022-08-26 $24.98 $24.98 $24.98 $24.98 $24.98 0
2022-08-25 $25.06 $25.06 $24.98 $24.98 $24.98 11,557
2022-08-24 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-08-23 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-08-22 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-08-19 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-08-18 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-08-17 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-08-16 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-08-15 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-08-12 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-08-11 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-08-10 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-08-09 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-08-08 $24.93 $24.93 $24.93 $24.93 $24.93 2,009
2022-08-05 $24.55 $24.55 $24.55 $24.55 $24.55 0
2022-08-04 $24.55 $24.55 $24.55 $24.55 $24.55 0
2022-08-03 $24.55 $24.55 $24.55 $24.55 $24.55 91
2022-08-02 $24.55 $24.55 $24.55 $24.55 $24.55 459
2022-08-01 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-07-29 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-07-28 $23.90 $23.90 $23.90 $23.90 $23.90 17
2022-07-27 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-07-26 $23.90 $23.90 $23.90 $23.90 $23.90 161
2022-07-25 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-07-22 $23.90 $23.90 $23.90 $23.90 $23.90 289
2022-07-21 $23.88 $23.88 $23.88 $23.88 $23.88 2,102
2022-07-20 $24.12 $24.12 $24.12 $24.12 $24.12 0
2022-07-19 $24.12 $24.12 $24.12 $24.12 $24.12 2,130
2022-07-18 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-07-15 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-07-14 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-07-13 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-07-12 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-07-11 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-07-08 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-07-07 $23.60 $23.60 $23.60 $23.60 $23.60 238
2022-07-06 $23.69 $23.69 $23.69 $23.69 $23.69 2,156
2022-07-05 $23.22 $23.22 $23.22 $23.22 $23.22 84
2022-07-01 $23.22 $23.22 $23.22 $23.22 $23.22 0
2022-06-30 $23.22 $23.22 $23.22 $23.22 $23.22 1,508
2022-06-29 $23.92 $23.92 $23.92 $23.92 $23.92 0
2022-06-28 $23.92 $23.92 $23.92 $23.92 $23.92 0
2022-06-27 $23.90 $23.92 $23.90 $23.92 $23.92 2,259
2022-06-24 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-06-23 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-06-22 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-06-21 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-06-17 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-06-16 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-06-15 $22.65 $22.65 $22.65 $22.65 $22.65 419
2022-06-14 $24.68 $24.68 $24.68 $24.68 $24.68 477
2022-06-13 $24.68 $24.68 $24.68 $24.68 $24.68 0
2022-06-10 $24.68 $24.68 $24.68 $24.68 $24.68 0
2022-06-09 $24.68 $24.68 $24.68 $24.68 $24.68 0
2022-06-08 $24.68 $24.68 $24.68 $24.68 $24.68 74
2022-06-07 $24.68 $24.68 $24.68 $24.68 $24.68 0
2022-06-06 $24.68 $24.68 $24.68 $24.68 $24.68 0
2022-06-03 $24.68 $24.68 $24.68 $24.68 $24.68 0
2022-06-02 $24.68 $24.68 $24.68 $24.68 $24.68 0
2022-06-01 $24.68 $24.68 $24.68 $24.68 $24.68 221
2022-05-31 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-05-27 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-05-26 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-05-25 $24.30 $24.30 $24.30 $24.30 $24.30 195
2022-05-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-05-23 $24.00 $24.00 $24.00 $24.00 $24.00 140
2022-05-20 $23.81 $23.81 $23.81 $23.81 $23.81 0
2022-05-19 $23.81 $23.81 $23.81 $23.81 $23.81 0
2022-05-18 $23.81 $23.81 $23.81 $23.81 $23.81 46
2022-05-17 $23.81 $23.81 $23.81 $23.81 $23.81 0
2022-05-16 $23.81 $23.81 $23.81 $23.81 $23.81 0
2022-05-13 $23.81 $23.81 $23.81 $23.81 $23.81 0
2022-05-12 $23.78 $23.81 $23.78 $23.81 $23.81 309
2022-05-11 $24.03 $24.03 $24.03 $24.03 $24.03 34
2022-05-10 $24.03 $24.03 $24.03 $24.03 $24.03 197
2022-05-09 $25.08 $25.08 $25.08 $25.08 $25.08 344
2022-05-06 $25.08 $25.08 $25.08 $25.08 $25.08 418
2022-05-05 $25.08 $25.08 $25.08 $25.08 $25.08 0
2022-05-04 $25.08 $25.08 $25.08 $25.08 $25.08 10
2022-05-03 $25.08 $25.08 $25.08 $25.08 $25.08 0
2022-05-02 $25.08 $25.08 $25.08 $25.08 $25.08 0
2022-04-29 $25.08 $25.08 $25.08 $25.08 $25.08 10
2022-04-28 $25.08 $25.08 $25.08 $25.08 $25.08 75
2022-04-27 $25.08 $25.08 $25.08 $25.08 $25.08 377
2022-04-26 $25.91 $25.91 $25.91 $25.91 $25.91 0
2022-04-25 $25.91 $25.91 $25.91 $25.91 $25.91 0
2022-04-22 $25.91 $25.91 $25.91 $25.91 $25.91 0
2022-04-21 $25.91 $25.91 $25.91 $25.91 $25.91 71
2022-04-20 $25.91 $25.91 $25.91 $25.91 $25.91 0
2022-04-19 $25.91 $25.91 $25.91 $25.91 $25.91 0
2022-04-18 $25.91 $25.91 $25.91 $25.91 $25.91 856
2022-04-14 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-04-13 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-04-12 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-04-11 $26.20 $26.20 $26.20 $26.20 $26.20 330
2022-04-08 $26.46 $26.46 $26.46 $26.46 $26.46 70
2022-04-07 $26.46 $26.46 $26.46 $26.46 $26.46 0
2022-04-06 $26.46 $26.46 $26.46 $26.46 $26.46 70
2022-04-05 $26.46 $26.46 $26.46 $26.46 $26.46 0
2022-04-04 $26.46 $26.46 $26.46 $26.46 $26.46 0
2022-04-01 $26.46 $26.46 $26.46 $26.46 $26.46 0
2022-03-31 $26.46 $26.46 $26.46 $26.46 $26.46 129
2022-03-30 $26.46 $26.46 $26.46 $26.46 $26.46 2,244
2022-03-29 $26.59 $26.59 $26.41 $26.41 $26.41 2,764
2022-03-28 $25.87 $25.87 $25.87 $25.87 $25.87 0
2022-03-25 $25.87 $25.87 $25.87 $25.87 $25.87 0
2022-03-24 $25.87 $25.87 $25.87 $25.87 $25.87 1,149
2022-03-23 $25.87 $25.87 $25.87 $25.87 $25.87 301
2022-03-22 $24.40 $24.40 $24.40 $24.40 $24.40 610
2022-03-21 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-03-18 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-03-17 $24.40 $24.40 $24.40 $24.40 $24.40 610
2022-03-16 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-03-15 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-03-14 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-03-11 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-03-10 $24.40 $24.40 $24.40 $24.40 $24.40 180
2022-03-09 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-03-08 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-03-07 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-03-04 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-03-03 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-03-02 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-03-01 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-02-28 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-02-25 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-02-24 $24.45 $24.45 $24.45 $24.45 $24.45 179
2022-02-23 $24.45 $24.45 $24.45 $24.45 $24.45 235
2022-02-22 $26.16 $26.16 $26.16 $26.16 $26.16 0
2022-02-18 $26.16 $26.16 $26.16 $26.16 $26.16 0
2022-02-17 $26.16 $26.16 $26.16 $26.16 $26.16 0
2022-02-16 $26.16 $26.16 $26.16 $26.16 $26.16 0
2022-02-15 $26.16 $26.16 $26.16 $26.16 $26.16 0
2022-02-14 $26.16 $26.16 $26.16 $26.16 $26.16 0
2022-02-11 $26.16 $26.16 $26.16 $26.16 $26.16 0
2022-02-10 $26.16 $26.16 $26.16 $26.16 $26.16 104
2022-02-09 $26.17 $26.17 $26.17 $26.17 $26.17 3,941
2022-02-08 $26.17 $26.17 $26.17 $26.17 $26.17 0
2022-02-07 $26.17 $26.17 $26.17 $26.17 $26.17 0
2022-02-04 $26.17 $26.17 $26.17 $26.17 $26.17 130
2022-02-03 $26.14 $26.14 $26.14 $26.14 $26.14 0
2022-02-02 $26.14 $26.14 $26.14 $26.14 $26.14 0
2022-02-01 $26.17 $26.17 $26.14 $26.14 $26.14 2,019
2022-01-31 $25.50 $25.50 $25.50 $25.50 $25.50 0
2022-01-28 $25.50 $25.50 $25.50 $25.50 $25.50 0
2022-01-27 $25.50 $25.50 $25.50 $25.50 $25.50 847
2022-01-26 $25.17 $25.17 $25.17 $25.17 $25.17 0
2022-01-25 $25.17 $25.17 $25.17 $25.17 $25.17 0
2022-01-24 $25.17 $25.17 $25.17 $25.17 $25.17 2,850
2022-01-21 $26.16 $26.58 $26.16 $26.58 $26.58 1,943
2022-01-20 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-01-19 $27.10 $27.10 $27.10 $27.10 $27.10 373
2022-01-18 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-01-14 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-01-13 $27.10 $27.10 $27.10 $27.10 $27.10 373
2022-01-12 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-01-11 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-01-10 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-01-07 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-01-06 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-01-05 $27.92 $27.92 $27.92 $27.92 $27.92 364
2022-01-04 $28.00 $28.00 $27.93 $27.93 $27.93 836
2022-01-03 $27.36 $27.36 $27.36 $27.36 $27.36 0
2021-12-31 $27.36 $27.36 $27.36 $27.36 $27.36 0
2021-12-30 $27.36 $27.36 $27.36 $27.36 $27.36 19
2021-12-29 $27.36 $27.36 $27.36 $27.36 $27.36 0
2021-12-28 $27.36 $27.36 $27.36 $27.36 $27.36 0
2021-12-27 $27.36 $27.36 $27.36 $27.36 $27.36 0
2021-12-23 $27.36 $27.36 $27.36 $27.36 $27.36 0
2021-12-22 $27.36 $27.36 $27.36 $27.36 $27.36 0
2021-12-21 $27.36 $27.36 $27.36 $27.36 $27.36 0
2021-12-20 $27.36 $27.36 $27.36 $27.36 $27.36 28
2021-12-17 $27.36 $27.36 $27.36 $27.36 $27.36 112
2021-12-16 $27.07 $27.07 $27.07 $27.07 $27.07 0
2021-12-15 $27.07 $27.07 $27.07 $27.07 $27.07 0
2021-12-14 $27.07 $27.07 $27.07 $27.07 $27.07 137
2021-12-13 $27.42 $27.52 $27.42 $27.52 $27.52 5,304
2021-12-10 $27.09 $27.09 $27.09 $27.09 $27.09 296
2021-12-09 $26.80 $26.85 $26.80 $26.85 $26.85 1,140
2021-12-08 $27.16 $27.16 $27.16 $27.16 $27.16 179
2021-12-07 $27.21 $27.21 $27.21 $27.21 $27.21 1,900
2021-12-06 $26.97 $26.97 $26.97 $26.97 $26.97 0
2021-12-03 $26.97 $26.97 $26.97 $26.97 $26.97 0
2021-12-02 $26.97 $26.97 $26.97 $26.97 $26.97 0
2021-12-01 $26.97 $26.97 $26.97 $26.97 $26.97 0
2021-11-30 $26.97 $26.97 $26.97 $26.97 $26.97 0
2021-11-29 $26.97 $26.97 $26.97 $26.97 $26.97 0
2021-11-26 $26.97 $26.97 $26.97 $26.97 $26.97 0
2021-11-24 $26.97 $26.97 $26.97 $26.97 $26.97 76
2021-11-23 $26.97 $26.97 $26.97 $26.97 $26.97 443
2021-11-22 $27.25 $27.25 $27.25 $27.25 $27.25 0
2021-11-19 $27.25 $27.25 $27.25 $27.25 $27.25 0
2021-11-18 $27.25 $27.25 $27.25 $27.25 $27.25 0
2021-11-17 $27.25 $27.25 $27.25 $27.25 $27.25 0
2021-11-16 $27.25 $27.25 $27.25 $27.25 $27.25 0
2021-11-15 $27.25 $27.25 $27.25 $27.25 $27.25 0
2021-11-12 $27.06 $27.06 $27.06 $27.06 $27.06 447
2021-11-11 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-11-10 $27.06 $27.06 $27.06 $27.06 $27.06 447
2021-11-09 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-11-08 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-11-05 $26.98 $26.98 $26.98 $26.98 $26.98 301
2021-11-04 $26.78 $26.78 $26.78 $26.78 $26.78 0
2021-11-03 $26.78 $26.78 $26.78 $26.78 $26.78 0
2021-11-02 $26.75 $27.01 $26.74 $26.78 $26.78 13,184
2021-11-01 $26.70 $26.70 $26.70 $26.70 $26.70 0
2021-10-29 $26.70 $26.70 $26.70 $26.70 $26.70 0
2021-10-28 $26.70 $26.70 $26.70 $26.70 $26.70 1,744
2021-10-27 $26.71 $26.71 $26.71 $26.71 $26.71 0
2021-10-26 $26.71 $26.71 $26.71 $26.71 $26.71 446
2021-10-25 $26.49 $26.49 $26.49 $26.49 $26.49 0
2021-10-22 $26.49 $26.49 $26.49 $26.49 $26.49 546
2021-10-21 $25.03 $25.03 $25.03 $25.03 $25.03 0
2021-10-20 $25.03 $25.03 $25.03 $25.03 $25.03 48
2021-10-19 $25.03 $25.03 $25.03 $25.03 $25.03 0
2021-10-18 $25.03 $25.03 $25.03 $25.03 $25.03 0
2021-10-15 $25.03 $25.03 $25.03 $25.03 $25.03 0
2021-10-14 $25.03 $25.03 $25.03 $25.03 $25.03 16
2021-10-13 $25.03 $25.03 $25.03 $25.03 $25.03 0
2021-10-12 $25.03 $25.03 $25.03 $25.03 $25.03 17
2021-10-11 $25.03 $25.03 $25.03 $25.03 $25.03 0
2021-10-08 $25.03 $25.03 $25.03 $25.03 $25.03 0
2021-10-07 $25.03 $25.03 $25.03 $25.03 $25.03 85
2021-10-06 $24.98 $25.03 $24.98 $25.03 $25.03 770
2021-10-05 $25.22 $25.22 $25.22 $25.22 $25.22 3,401
2021-10-04 $24.98 $24.98 $24.98 $24.98 $24.98 2,538
2021-10-01 $25.90 $25.90 $25.90 $25.90 $25.90 82
2021-09-30 $25.90 $25.90 $25.90 $25.90 $25.90 0
2021-09-29 $25.90 $25.90 $25.90 $25.90 $25.90 0
2021-09-28 $25.90 $25.90 $25.90 $25.90 $25.90 0
2021-09-27 $25.90 $25.90 $25.90 $25.90 $25.90 0
2021-09-24 $25.90 $25.90 $25.90 $25.90 $25.90 0
2021-09-23 $25.90 $25.90 $25.90 $25.90 $25.90 1,683
2021-09-22 $26.73 $26.73 $26.73 $26.73 $26.73 0
2021-09-21 $26.73 $26.73 $26.73 $26.73 $26.73 0
2021-09-20 $26.73 $26.73 $26.73 $26.73 $26.73 0
2021-09-17 $26.73 $26.73 $26.73 $26.73 $26.73 0
2021-09-16 $26.73 $26.73 $26.73 $26.73 $26.73 104
2021-09-15 $26.05 $26.05 $26.05 $26.05 $26.05 0
2021-09-14 $26.05 $26.05 $26.05 $26.05 $26.05 0
2021-09-13 $26.05 $26.05 $26.05 $26.05 $26.05 7,353
2021-09-10 $26.34 $27.06 $26.30 $26.34 $26.34 43,332
2021-09-09 $26.24 $26.24 $26.24 $26.24 $26.24 0
2021-09-08 $26.24 $26.24 $26.24 $26.24 $26.24 142
2021-09-07 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-09-03 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-09-02 $26.41 $26.41 $26.41 $26.41 $26.41 0
2021-09-01 $26.40 $26.41 $26.40 $26.41 $26.41 1,043
2021-08-31 $26.24 $26.24 $26.24 $26.24 $26.24 0
2021-08-30 $26.24 $26.24 $26.24 $26.24 $26.24 0
2021-08-27 $26.24 $26.24 $26.24 $26.24 $26.24 0
2021-08-26 $26.24 $26.24 $26.24 $26.24 $26.24 0
2021-08-25 $26.24 $26.24 $26.24 $26.24 $26.24 0
2021-08-24 $26.24 $26.24 $26.24 $26.24 $26.24 0
2021-08-23 $26.24 $26.24 $26.24 $26.24 $26.24 0
2021-08-20 $26.24 $26.24 $26.24 $26.24 $26.24 0
2021-08-19 $26.24 $26.24 $26.24 $26.24 $26.24 1,213
2021-08-18 $26.45 $26.45 $26.45 $26.45 $26.45 1,289
2021-08-17 $25.98 $25.98 $25.98 $25.98 $25.98 0
2021-08-16 $25.98 $25.98 $25.98 $25.98 $25.98 0
2021-08-13 $25.98 $25.98 $25.98 $25.98 $25.98 0
2021-08-12 $25.98 $25.98 $25.98 $25.98 $25.98 0
2021-08-11 $25.98 $25.98 $25.98 $25.98 $25.98 0
2021-08-10 $25.98 $25.98 $25.98 $25.98 $25.98 0
2021-08-09 $25.98 $25.98 $25.98 $25.98 $25.98 0
2021-08-06 $25.98 $25.98 $25.98 $25.98 $25.98 0
2021-08-05 $25.98 $25.98 $25.98 $25.98 $25.98 0
2021-08-04 $25.98 $25.98 $25.98 $25.98 $25.98 0
2021-08-03 $26.09 $26.09 $25.98 $25.98 $25.98 1,364
2021-08-02 $25.90 $25.90 $25.90 $25.90 $25.90 310
2021-07-30 $25.59 $25.59 $25.59 $25.59 $25.59 0
2021-07-29 $25.59 $25.59 $25.59 $25.59 $25.59 0
2021-07-28 $25.59 $25.59 $25.59 $25.59 $25.59 0
2021-07-27 $25.59 $25.59 $25.59 $25.59 $25.59 0
2021-07-26 $25.59 $25.59 $25.59 $25.59 $25.59 0
2021-07-23 $25.59 $25.59 $25.59 $25.59 $25.59 0
2021-07-22 $25.59 $25.59 $25.59 $25.59 $25.59 0
2021-07-21 $25.59 $25.59 $25.59 $25.59 $25.59 0
2021-07-20 $25.59 $25.59 $25.59 $25.59 $25.59 0
2021-07-19 $25.59 $25.59 $25.59 $25.59 $25.59 0
2021-07-16 $25.59 $25.59 $25.59 $25.59 $25.59 0
2021-07-15 $25.59 $25.59 $25.59 $25.59 $25.59 1,261
2021-07-14 $25.57 $25.57 $25.57 $25.57 $25.57 0
2021-07-13 $25.57 $25.57 $25.57 $25.57 $25.57 60
2021-07-12 $25.57 $25.57 $25.57 $25.57 $25.57 0
2021-07-09 $25.57 $25.57 $25.57 $25.57 $25.57 613
2021-07-08 $25.55 $25.55 $25.55 $25.55 $25.55 77
2021-07-07 $25.55 $25.55 $25.55 $25.55 $25.55 0
2021-07-06 $25.55 $25.55 $25.55 $25.55 $25.55 0
2021-07-02 $25.55 $25.55 $25.55 $25.55 $25.55 433
2021-07-01 $25.32 $25.32 $25.32 $25.32 $25.32 993
2021-06-30 $24.53 $24.53 $24.53 $24.53 $24.53 0
2021-06-29 $24.53 $24.53 $24.53 $24.53 $24.53 0
2021-06-28 $24.53 $24.53 $24.53 $24.53 $24.53 0
2021-06-25 $24.53 $24.53 $24.53 $24.53 $24.53 0
2021-06-24 $24.53 $24.53 $24.53 $24.53 $24.53 0
2021-06-23 $24.53 $24.53 $24.53 $24.53 $24.53 0
2021-06-22 $24.53 $24.53 $24.53 $24.53 $24.53 73
2021-06-21 $24.53 $24.53 $24.53 $24.53 $24.53 0
2021-06-18 $24.53 $24.53 $24.53 $24.53 $24.53 0
2021-06-17 $24.53 $24.53 $24.53 $24.53 $24.53 436
2021-06-16 $25.10 $25.10 $25.10 $25.10 $25.10 2,155
2021-06-15 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-06-14 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-06-11 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-06-10 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-06-09 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-06-08 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-06-07 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-06-04 $25.10 $25.10 $25.10 $25.10 $25.10 0
2021-06-03 $25.10 $25.10 $25.10 $25.10 $25.10 2,155
2021-06-02 $24.89 $24.89 $24.89 $24.89 $24.89 199
2021-06-01 $25.04 $25.04 $25.04 $25.04 $25.04 681
2021-05-28 $24.86 $24.86 $24.86 $24.86 $24.86 0
2021-05-27 $24.86 $24.86 $24.86 $24.86 $24.86 46
2021-05-26 $24.86 $24.86 $24.86 $24.86 $24.86 736
2021-05-25 $24.92 $24.92 $24.92 $24.92 $24.92 0
2021-05-24 $24.92 $24.92 $24.92 $24.92 $24.92 32
2021-05-21 $24.92 $24.92 $24.92 $24.92 $24.92 282
2021-05-20 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-05-19 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-05-18 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-05-17 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-05-14 $25.04 $25.04 $25.04 $25.04 $25.04 23,406
2021-05-13 $24.75 $24.75 $24.75 $24.75 $24.75 317
2021-05-12 $24.63 $24.63 $24.63 $24.63 $24.63 0
2021-05-11 $24.63 $24.63 $24.63 $24.63 $24.63 0
2021-05-10 $24.63 $24.63 $24.63 $24.63 $24.63 31
2021-05-07 $24.63 $24.63 $24.63 $24.63 $24.63 0
2021-05-06 $24.63 $24.63 $24.63 $24.63 $24.63 23
2021-05-05 $24.63 $24.63 $24.63 $24.63 $24.63 0
2021-05-04 $24.63 $24.63 $24.63 $24.63 $24.63 0
2021-05-03 $24.63 $24.63 $24.63 $24.63 $24.63 0
2021-04-30 $24.63 $24.63 $24.63 $24.63 $24.63 0
2021-04-29 $24.63 $24.63 $24.63 $24.63 $24.63 0
2021-04-28 $24.63 $24.63 $24.63 $24.63 $24.63 0
2021-04-27 $24.63 $24.63 $24.63 $24.63 $24.63 63
2021-04-26 $24.63 $24.63 $24.63 $24.63 $24.63 48
2021-04-23 $24.63 $24.63 $24.63 $24.63 $24.63 0
2021-04-22 $24.63 $24.63 $24.63 $24.63 $24.63 0
2021-04-21 $24.63 $24.63 $24.63 $24.63 $24.63 108
2021-04-20 $24.04 $24.04 $24.04 $24.04 $24.04 0
2021-04-19 $24.04 $24.04 $24.04 $24.04 $24.04 0
2021-04-16 $24.04 $24.04 $24.04 $24.04 $24.04 0
2021-04-15 $24.04 $24.04 $24.04 $24.04 $24.04 0
2021-04-14 $24.04 $24.04 $24.04 $24.04 $24.04 0
2021-04-13 $24.04 $24.04 $24.04 $24.04 $24.04 2,232
2021-04-12 $23.86 $23.86 $23.86 $23.86 $23.86 0
2021-04-09 $23.86 $23.86 $23.86 $23.86 $23.86 0
2021-04-08 $23.86 $23.86 $23.86 $23.86 $23.86 32
2021-04-07 $23.86 $23.86 $23.86 $23.86 $23.86 216
2021-04-06 $22.13 $22.13 $22.13 $22.13 $22.13 81
2021-04-05 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-04-01 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-31 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-30 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-29 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-26 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-25 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-24 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-23 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-22 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-19 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-18 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-17 $22.13 $22.13 $22.13 $22.13 $22.13 31
2021-03-16 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-15 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-12 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-11 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-10 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-09 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-08 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-05 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-04 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-03 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-02 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-03-01 $22.13 $22.13 $22.13 $22.13 $22.13 0
2021-02-26 $22.13 $22.13 $22.13 $22.13 $22.13 313
2021-02-25 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-02-24 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-02-23 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-02-22 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-02-19 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-02-18 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-02-17 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-02-16 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-02-12 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-02-11 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-02-10 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-02-09 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-02-08 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-02-05 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-02-04 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-02-03 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-02-02 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-02-01 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-01-29 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-01-28 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-01-27 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-01-26 $22.32 $22.32 $22.32 $22.32 $22.32 0
2021-01-25 $22.32 $22.32 $22.32 $22.32 $22.32 405
2021-01-22 $22.45 $22.45 $22.45 $22.45 $22.45 0
2021-01-21 $22.45 $22.45 $22.45 $22.45 $22.45 0
2021-01-20 $22.45 $22.45 $22.45 $22.45 $22.45 86
2021-01-19 $22.45 $22.45 $22.45 $22.45 $22.45 0
2021-01-15 $22.45 $22.45 $22.45 $22.45 $22.45 0
2021-01-14 $22.45 $22.45 $22.45 $22.45 $22.45 0
2021-01-13 $22.45 $22.45 $22.45 $22.45 $22.45 0
2021-01-12 $22.45 $22.45 $22.45 $22.45 $22.45 616
2021-01-11 $22.57 $22.57 $22.57 $22.57 $22.57 2,808
2021-01-08 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-01-07 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-01-06 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-01-05 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-01-04 $21.85 $21.85 $21.85 $21.85 $21.85 0
2020-12-31 $21.85 $21.85 $21.85 $21.85 $21.85 0
2020-12-30 $21.85 $21.85 $21.85 $21.85 $21.85 0
2020-12-29 $21.85 $21.85 $21.85 $21.85 $21.85 0
2020-12-28 $21.85 $21.85 $21.85 $21.85 $21.85 0
2020-12-24 $21.85 $21.85 $21.85 $21.85 $21.85 0
2020-12-23 $21.85 $21.85 $21.85 $21.85 $21.85 0
2020-12-22 $21.85 $21.85 $21.85 $21.85 $21.85 0
2020-12-21 $21.85 $21.85 $21.85 $21.85 $21.85 8
2020-12-18 $21.85 $21.85 $21.85 $21.85 $21.85 0
2020-12-17 $21.85 $21.85 $21.85 $21.85 $21.85 0
2020-12-16 $21.85 $21.85 $21.85 $21.85 $21.85 0
2020-12-15 $21.85 $21.85 $21.85 $21.85 $21.85 507
2020-12-14 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-12-11 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-12-10 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-12-09 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-12-08 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-12-07 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-12-04 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-12-03 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-12-02 $21.75 $21.75 $21.75 $21.75 $21.75 483
2020-12-01 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-11-30 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-11-27 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-11-25 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-11-24 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-11-23 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-11-20 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-11-19 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-11-18 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-11-17 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-11-16 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-11-13 $21.75 $21.75 $21.75 $21.75 $21.75 0
2020-11-12 $21.75 $21.75 $21.75 $21.75 $21.75 250

First Trust Capital Strength UCITS ETF (FTCPF) News Headlines

Recent First Trust Capital Strength UCITS ETF (FTCPF) News
Similar Companies to First Trust Capital Strength UCITS ETF (FTCPF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.