Global Future (FTCY) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Global Future - Daily Information
Click for more stock information on Global Future.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Global Future (FTCY)
Global Future
Invest in Global Future (FTCY)
Historical Stock Data for Global Future (FTCY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,500 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,401 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,983 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,438 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,002 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,010 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,102 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 196 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2017-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2017-08-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,652 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,050 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2017-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,507 |
| 2017-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2017-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 129 |
| 2017-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2017-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 147 |
| 2017-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2017-06-20 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 1,500 |
| 2017-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2017-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-05 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 497 |
| 2017-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12 |
| 2017-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2017-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2017-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22 |
| 2017-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 83 |
| 2017-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-10 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 650 |
| 2017-05-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2017-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-04 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 2,412 |
| 2017-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2017-04-28 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,852 |
| 2017-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2017-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 120 |
| 2017-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-18 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 7,027 |
| 2017-04-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2017-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8 |
| 2017-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2017-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2017-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 13 |
| 2017-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,400 |
| 2017-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2017-03-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2017-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,830 |
| 2017-03-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2017-03-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-03-13 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 5,002 |
| 2017-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 611 |
| 2017-03-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-03-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-03-07 | $0.65 | $0.65 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2017-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2017-03-03 | $0.70 | $1.00 | $0.70 | $0.95 | $0.95 | 2,350 |
| 2017-03-02 | $0.45 | $0.70 | $0.45 | $0.70 | $0.70 | 7,083 |
| 2017-03-01 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 14,350 |
| 2017-02-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,700 |
| 2017-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2017-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 253 |
| 2017-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 225 |
| 2017-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,111 |
| 2017-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2017-02-03 | $0.22 | $0.45 | $0.22 | $0.45 | $0.45 | 2,025 |
| 2017-02-02 | $0.32 | $0.32 | $0.20 | $0.20 | $0.20 | 8,841 |
| 2017-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,008 |
| 2017-01-30 | $0.45 | $0.45 | $0.33 | $0.33 | $0.33 | 6,931 |
| 2017-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2017-01-26 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 10,815 |
| 2017-01-25 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 3,528 |
| 2017-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2017-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 96 |
| 2017-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2017-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29 |
| 2017-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-13 | $0.55 | $0.55 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,166 |
| 2017-01-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-01-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-01-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-01-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2016-12-30 | $0.57 | $0.57 | $0.52 | $0.56 | $0.56 | 7,111 |
| 2016-12-29 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2016-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 95 |
| 2016-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2 |
| 2016-12-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2016-12-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 399 |
| 2016-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 820 |
| 2016-12-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-12-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2016-12-02 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 4,500 |
| 2016-12-01 | $0.65 | $0.78 | $0.20 | $0.78 | $0.78 | 5,450 |
| 2016-11-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-29 | $0.71 | $0.90 | $0.71 | $0.78 | $0.78 | 3,171 |
| 2016-11-28 | $0.65 | $0.76 | $0.65 | $0.76 | $0.76 | 600 |
| 2016-11-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-11-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-11-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-11-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 14,283 |
| 2016-11-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 275 |
| 2016-11-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 130 |
| 2016-11-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2016-11-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-11-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4 |
| 2016-11-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-11-10 | $0.67 | $0.73 | $0.65 | $0.73 | $0.73 | 5,100 |
| 2016-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2016-11-08 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 2,299 |
| 2016-11-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,101 |
| 2016-11-03 | $0.70 | $0.90 | $0.70 | $0.85 | $0.85 | 7,048 |
| 2016-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,230 |
| 2016-10-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2016-10-28 | $0.85 | $0.90 | $0.73 | $0.90 | $0.90 | 1,895 |
| 2016-10-27 | $0.67 | $0.90 | $0.67 | $0.90 | $0.90 | 499 |
| 2016-10-26 | $0.82 | $0.82 | $0.60 | $0.67 | $0.67 | 2,323 |
| 2016-10-25 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 10,100 |
| 2016-10-24 | $0.90 | $1.00 | $0.90 | $0.90 | $0.90 | 5,150 |
| 2016-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2016-10-20 | $1.11 | $1.17 | $0.80 | $1.00 | $1.00 | 5,101 |
| 2016-10-19 | $1.07 | $1.07 | $1.05 | $1.07 | $1.07 | 775 |
| 2016-10-18 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 225 |
| 2016-10-17 | $1.16 | $1.16 | $1.05 | $1.05 | $1.05 | 616 |
| 2016-10-14 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 7,200 |
| 2016-10-13 | $1.20 | $1.20 | $1.03 | $1.20 | $1.20 | 3,400 |
| 2016-10-12 | $1.20 | $1.25 | $1.18 | $1.25 | $1.25 | 4,032 |
| 2016-10-11 | $1.20 | $1.35 | $1.14 | $1.35 | $1.35 | 8,022 |
| 2016-10-10 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 500 |
| 2016-10-07 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 4,266 |
| 2016-10-06 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 2,625 |
| 2016-10-05 | $1.20 | $1.20 | $1.02 | $1.18 | $1.18 | 6,473 |
| 2016-10-04 | $1.03 | $1.09 | $0.92 | $1.02 | $1.02 | 10,861 |
| 2016-10-03 | $1.04 | $1.08 | $0.62 | $0.79 | $0.79 | 7,033 |
| 2016-09-30 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 1,940 |
| 2016-09-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-09-28 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 2,115 |
| 2016-09-27 | $1.18 | $1.20 | $1.10 | $1.10 | $1.10 | 5,085 |
| 2016-09-26 | $1.10 | $1.18 | $1.06 | $1.18 | $1.18 | 2,930 |
| 2016-09-23 | $1.19 | $1.20 | $1.09 | $1.10 | $1.10 | 6,147 |
| 2016-09-22 | $1.19 | $1.19 | $1.15 | $1.19 | $1.19 | 3,273 |
| 2016-09-21 | $1.20 | $1.20 | $1.10 | $1.19 | $1.19 | 6,907 |
| 2016-09-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 150 |
| 2016-09-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 274 |
| 2016-09-15 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 1,223 |
| 2016-09-14 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 1,114 |
| 2016-09-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 903 |
| 2016-09-12 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 2,283 |
| 2016-09-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-08 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 2,000 |
| 2016-09-07 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 2,342 |
| 2016-09-06 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 1,016 |
| 2016-09-02 | $1.37 | $1.50 | $1.36 | $1.41 | $1.41 | 15,555 |
| 2016-09-01 | $1.39 | $1.39 | $1.28 | $1.33 | $1.33 | 2,250 |
| 2016-08-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 122 |
| 2016-08-30 | $1.30 | $1.37 | $1.30 | $1.36 | $1.36 | 3,180 |
| 2016-08-29 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 410 |
| 2016-08-26 | $1.44 | $1.44 | $1.30 | $1.43 | $1.43 | 8,650 |
| 2016-08-25 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 700 |
| 2016-08-24 | $1.53 | $1.54 | $1.50 | $1.50 | $1.50 | 2,251 |
| 2016-08-23 | $1.53 | $1.58 | $1.52 | $1.54 | $1.54 | 11,075 |
| 2016-08-22 | $1.54 | $1.60 | $1.45 | $1.54 | $1.54 | 29,604 |
| 2016-08-19 | $1.40 | $1.60 | $1.40 | $1.60 | $1.60 | 1,586 |
| 2016-08-18 | $1.38 | $1.50 | $1.20 | $1.50 | $1.50 | 21,620 |
| 2016-08-17 | $1.39 | $1.39 | $1.36 | $1.39 | $1.39 | 1,502 |
| 2016-08-16 | $1.48 | $1.50 | $1.39 | $1.45 | $1.45 | 12,134 |
| 2016-08-15 | $1.42 | $1.50 | $1.36 | $1.50 | $1.50 | 5,875 |
| 2016-08-12 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 3,549 |
| 2016-08-11 | $1.49 | $1.50 | $1.45 | $1.45 | $1.45 | 2,741 |
| 2016-08-10 | $1.20 | $1.50 | $1.20 | $1.50 | $1.50 | 2,633 |
| 2016-08-09 | $1.40 | $1.40 | $1.10 | $1.30 | $1.30 | 29,275 |
| 2016-08-08 | $1.39 | $1.49 | $1.38 | $1.49 | $1.49 | 10,600 |
| 2016-08-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 |
| 2016-08-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1 |
| 2016-08-03 | $1.55 | $1.55 | $1.45 | $1.49 | $1.49 | 2,772 |
| 2016-08-02 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 8,349 |
| 2016-08-01 | $1.50 | $1.55 | $1.50 | $1.50 | $1.50 | 3,350 |
| 2016-07-29 | $1.48 | $1.60 | $1.27 | $1.50 | $1.50 | 18,892 |
| 2016-07-28 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 6,000 |
| 2016-07-27 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 8,235 |
| 2016-07-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,000 |
| 2016-07-25 | $1.50 | $1.89 | $1.50 | $1.56 | $1.56 | 3,900 |
| 2016-07-22 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 9,200 |
| 2016-07-21 | $2.10 | $2.10 | $1.66 | $1.70 | $1.70 | 20,611 |
| 2016-07-20 | $2.30 | $2.30 | $2.10 | $2.11 | $2.11 | 14,730 |
| 2016-07-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2016-07-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2016-07-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 100 |
| 2016-07-14 | $2.52 | $2.59 | $2.50 | $2.59 | $2.59 | 2,258 |
| 2016-07-13 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 200 |
| 2016-07-12 | $2.28 | $2.59 | $2.28 | $2.59 | $2.59 | 2,300 |
| 2016-07-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2016-07-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2016-07-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-07-06 | $2.49 | $2.50 | $2.24 | $2.50 | $2.50 | 4,800 |
| 2016-07-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,031 |
| 2016-07-01 | $2.40 | $2.49 | $2.20 | $2.49 | $2.49 | 4,340 |
| 2016-06-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 27 |
| 2016-06-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,515 |
| 2016-06-28 | $2.49 | $2.68 | $2.07 | $2.68 | $2.68 | 16,630 |
| 2016-06-27 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 5,643 |
| 2016-06-24 | $2.63 | $2.63 | $2.60 | $2.60 | $2.60 | 1,200 |
| 2016-06-23 | $2.65 | $2.70 | $2.41 | $2.65 | $2.65 | 12,416 |
| 2016-06-22 | $2.50 | $2.69 | $2.50 | $2.69 | $2.69 | 11,005 |
| 2016-06-21 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 183 |
| 2016-06-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 220 |
| 2016-06-17 | $2.63 | $2.70 | $2.63 | $2.70 | $2.70 | 4,196 |
| 2016-06-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 4 |
| 2016-06-15 | $2.72 | $2.72 | $2.70 | $2.70 | $2.70 | 8,102 |
| 2016-06-14 | $2.79 | $2.79 | $2.78 | $2.78 | $2.78 | 217 |
| 2016-06-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,000 |
| 2016-06-10 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,154 |
| 2016-06-09 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,000 |
| 2016-06-08 | $2.89 | $2.95 | $2.75 | $2.75 | $2.75 | 7,847 |
| 2016-06-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2016-06-06 | $2.73 | $2.89 | $2.73 | $2.89 | $2.89 | 312 |
| 2016-06-03 | $2.89 | $2.89 | $2.71 | $2.75 | $2.75 | 4,462 |
| 2016-06-02 | $2.82 | $2.99 | $2.82 | $2.99 | $2.99 | 16,079 |
| 2016-06-01 | $2.90 | $2.92 | $2.80 | $2.80 | $2.80 | 17,482 |
| 2016-05-31 | $2.89 | $3.00 | $2.71 | $3.00 | $3.00 | 67,184 |
| 2016-05-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-26 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 10,000 |
| 2016-05-25 | $2.84 | $2.99 | $2.84 | $2.84 | $2.84 | 24,567 |
| 2016-05-24 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 190 |
| 2016-05-23 | $2.85 | $2.88 | $2.85 | $2.85 | $2.85 | 950 |
| 2016-05-20 | $2.88 | $3.00 | $2.88 | $3.00 | $3.00 | 11,318 |
| 2016-05-19 | $2.95 | $3.00 | $2.92 | $2.92 | $2.92 | 24,014 |
| 2016-05-18 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 4,643 |
| 2016-05-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 83 |
| 2016-05-16 | $2.85 | $3.00 | $2.85 | $2.99 | $2.99 | 26,344 |
| 2016-05-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-05-12 | $2.88 | $3.00 | $2.88 | $2.99 | $2.99 | 24,500 |
| 2016-05-11 | $2.90 | $3.00 | $2.90 | $2.90 | $2.90 | 1,900 |
| 2016-05-10 | $2.95 | $3.00 | $2.90 | $3.00 | $3.00 | 13,036 |
| 2016-05-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2,115 |
| 2016-05-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-05 | $2.81 | $2.95 | $2.81 | $2.95 | $2.95 | 1,400 |
| 2016-05-04 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 5,962 |
| 2016-05-03 | $2.90 | $3.00 | $2.82 | $3.00 | $3.00 | 13,502 |
| 2016-05-02 | $2.90 | $2.97 | $2.90 | $2.90 | $2.90 | 2,500 |
| 2016-04-29 | $2.90 | $3.00 | $2.90 | $2.90 | $2.90 | 17,525 |
| 2016-04-28 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-04-27 | $2.90 | $3.03 | $2.80 | $3.01 | $3.01 | 18,380 |
| 2016-04-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 404 |
| 2016-04-25 | $3.00 | $3.01 | $3.00 | $3.01 | $3.01 | 4,016 |
| 2016-04-22 | $2.99 | $3.05 | $2.99 | $3.00 | $3.00 | 19,610 |
| 2016-04-21 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2016-04-20 | $2.94 | $3.09 | $2.76 | $3.03 | $3.03 | 19,605 |
| 2016-04-19 | $2.99 | $3.04 | $2.90 | $2.90 | $2.90 | 6,000 |
| 2016-04-18 | $2.99 | $3.05 | $2.99 | $3.04 | $3.04 | 4,180 |
| 2016-04-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2016-04-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,665 |
| 2016-04-13 | $2.99 | $3.05 | $2.99 | $3.04 | $3.04 | 2,100 |
| 2016-04-12 | $2.90 | $2.99 | $2.90 | $2.99 | $2.99 | 1,419 |
| 2016-04-11 | $2.85 | $3.05 | $2.85 | $3.05 | $3.05 | 1,500 |
| 2016-04-08 | $3.05 | $3.05 | $2.93 | $2.93 | $2.93 | 1,260 |
| 2016-04-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 165 |
| 2016-04-06 | $3.19 | $3.20 | $3.05 | $3.05 | $3.05 | 9,165 |
| 2016-04-05 | $3.09 | $3.24 | $3.09 | $3.10 | $3.10 | 14,446 |
| 2016-04-04 | $2.84 | $3.40 | $2.80 | $3.15 | $3.15 | 26,900 |
| 2016-04-01 | $2.80 | $2.83 | $2.80 | $2.80 | $2.80 | 2,265 |
| 2016-03-31 | $3.00 | $3.00 | $2.77 | $2.77 | $2.77 | 17,382 |
| 2016-03-30 | $3.00 | $3.00 | $2.80 | $2.84 | $2.84 | 13,700 |
| 2016-03-29 | $3.21 | $3.27 | $2.50 | $3.25 | $3.25 | 33,137 |
| 2016-03-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 460 |
| 2016-03-24 | $3.47 | $3.74 | $3.21 | $3.48 | $3.48 | 11,926 |
| 2016-03-23 | $3.43 | $3.50 | $3.40 | $3.49 | $3.49 | 5,542 |
| 2016-03-22 | $3.42 | $3.44 | $3.22 | $3.39 | $3.39 | 9,381 |
| 2016-03-21 | $3.60 | $3.60 | $3.25 | $3.40 | $3.40 | 18,276 |
| 2016-03-18 | $3.58 | $3.64 | $2.95 | $3.64 | $3.64 | 4,065 |
| 2016-03-17 | $3.60 | $3.70 | $3.36 | $3.64 | $3.64 | 22,076 |
| 2016-03-16 | $3.53 | $3.68 | $3.52 | $3.63 | $3.63 | 22,868 |
| 2016-03-15 | $3.51 | $3.68 | $3.50 | $3.54 | $3.54 | 28,826 |
| 2016-03-14 | $3.14 | $3.50 | $3.14 | $3.50 | $3.50 | 60,277 |
| 2016-03-11 | $3.01 | $3.15 | $3.00 | $3.15 | $3.15 | 29,064 |
| 2016-03-10 | $3.00 | $3.10 | $3.00 | $3.08 | $3.08 | 11,832 |
| 2016-03-09 | $2.92 | $3.09 | $2.81 | $3.00 | $3.00 | 29,372 |
| 2016-03-08 | $2.89 | $3.00 | $2.63 | $2.95 | $2.95 | 20,150 |
| 2016-03-07 | $2.74 | $2.74 | $2.73 | $2.74 | $2.74 | 1,893 |
| 2016-03-04 | $2.69 | $2.95 | $2.69 | $2.72 | $2.72 | 11,501 |
| 2016-03-03 | $2.37 | $2.95 | $2.37 | $2.70 | $2.70 | 16,063 |
| 2016-03-02 | $2.54 | $2.58 | $2.40 | $2.58 | $2.58 | 4,942 |
| 2016-03-01 | $2.62 | $2.62 | $2.46 | $2.46 | $2.46 | 7,633 |
| 2016-02-29 | $2.65 | $2.69 | $2.65 | $2.65 | $2.65 | 4,322 |
| 2016-02-26 | $2.87 | $3.21 | $2.61 | $2.61 | $2.61 | 62,063 |
| 2016-02-25 | $2.62 | $3.14 | $2.62 | $3.14 | $3.14 | 83,533 |
| 2016-02-24 | $2.50 | $2.70 | $2.50 | $2.69 | $2.69 | 3,100 |
| 2016-02-23 | $2.68 | $2.85 | $2.60 | $2.85 | $2.85 | 36,186 |
| 2016-02-22 | $2.57 | $2.68 | $2.50 | $2.68 | $2.68 | 14,570 |
| 2016-02-19 | $2.67 | $2.67 | $2.50 | $2.59 | $2.59 | 3,466 |
| 2016-02-18 | $2.53 | $2.69 | $2.43 | $2.43 | $2.43 | 26,448 |
| 2016-02-17 | $2.50 | $2.69 | $2.20 | $2.69 | $2.69 | 25,815 |
| 2016-02-16 | $2.10 | $2.50 | $2.10 | $2.50 | $2.50 | 30,960 |
| 2016-02-12 | $2.20 | $2.30 | $2.01 | $2.20 | $2.20 | 7,907 |
| 2016-02-11 | $2.55 | $2.60 | $2.01 | $2.60 | $2.60 | 32,245 |
| 2016-02-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 103 |
| 2016-02-09 | $2.65 | $2.69 | $2.65 | $2.69 | $2.69 | 10,100 |
| 2016-02-08 | $2.63 | $2.65 | $2.63 | $2.65 | $2.65 | 3,810 |
| 2016-02-05 | $2.70 | $2.70 | $2.49 | $2.70 | $2.70 | 12,285 |
| 2016-02-04 | $2.75 | $2.80 | $2.75 | $2.75 | $2.75 | 10,807 |
| 2016-02-03 | $2.75 | $2.75 | $2.57 | $2.74 | $2.74 | 3,200 |
| 2016-02-02 | $2.58 | $2.75 | $2.57 | $2.75 | $2.75 | 2,900 |
| 2016-02-01 | $2.84 | $2.84 | $2.59 | $2.59 | $2.59 | 3,460 |
| 2016-01-29 | $2.85 | $2.85 | $2.73 | $2.85 | $2.85 | 1,135 |
| 2016-01-28 | $2.73 | $2.85 | $2.71 | $2.85 | $2.85 | 8,799 |
| 2016-01-27 | $2.80 | $2.80 | $2.50 | $2.73 | $2.73 | 19,357 |
| 2016-01-26 | $2.80 | $2.80 | $2.79 | $2.80 | $2.80 | 5,808 |
| 2016-01-25 | $3.00 | $3.00 | $2.74 | $2.89 | $2.89 | 9,381 |
| 2016-01-22 | $2.79 | $3.00 | $2.61 | $3.00 | $3.00 | 23,506 |
| 2016-01-21 | $2.79 | $2.79 | $2.70 | $2.70 | $2.70 | 1,230 |
| 2016-01-20 | $2.76 | $2.80 | $2.55 | $2.79 | $2.79 | 14,764 |
| 2016-01-19 | $2.70 | $2.70 | $2.60 | $2.70 | $2.70 | 5,465 |
| 2016-01-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 303 |
| 2016-01-14 | $2.65 | $2.70 | $2.55 | $2.70 | $2.70 | 1,477 |
| 2016-01-13 | $2.85 | $2.85 | $2.32 | $2.70 | $2.70 | 15,855 |
| 2016-01-12 | $2.69 | $2.85 | $2.56 | $2.85 | $2.85 | 12,358 |
| 2016-01-11 | $2.78 | $2.84 | $2.42 | $2.50 | $2.50 | 7,712 |
| 2016-01-08 | $2.68 | $2.82 | $2.60 | $2.82 | $2.82 | 14,813 |
| 2016-01-07 | $2.58 | $2.68 | $2.52 | $2.68 | $2.68 | 6,645 |
| 2016-01-06 | $2.58 | $2.60 | $2.50 | $2.50 | $2.50 | 2,100 |
| 2016-01-05 | $2.60 | $2.60 | $2.59 | $2.59 | $2.59 | 1,422 |
| 2016-01-04 | $2.65 | $2.65 | $2.45 | $2.59 | $2.59 | 8,151 |
| 2015-12-31 | $2.82 | $2.82 | $2.49 | $2.64 | $2.64 | 29,616 |
| 2015-12-30 | $2.70 | $2.84 | $2.70 | $2.83 | $2.83 | 2,199 |
| 2015-12-29 | $3.00 | $3.00 | $2.50 | $2.50 | $2.50 | 7,332 |
| 2015-12-28 | $2.45 | $3.00 | $2.40 | $3.00 | $3.00 | 33,151 |
| 2015-12-24 | $2.50 | $2.50 | $2.43 | $2.45 | $2.45 | 1,394 |
| 2015-12-23 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 10,270 |
| 2015-12-22 | $2.09 | $2.25 | $2.09 | $2.25 | $2.25 | 16,665 |
| 2015-12-21 | $2.19 | $2.19 | $2.09 | $2.09 | $2.09 | 3,799 |
| 2015-12-18 | $2.19 | $2.25 | $2.18 | $2.25 | $2.25 | 10,222 |
| 2015-12-17 | $2.24 | $2.25 | $2.20 | $2.20 | $2.20 | 4,253 |
| 2015-12-16 | $2.24 | $2.25 | $2.18 | $2.18 | $2.18 | 4,135 |
| 2015-12-15 | $1.86 | $2.00 | $1.86 | $2.00 | $2.00 | 9,622 |
| 2015-12-14 | $1.86 | $2.00 | $1.86 | $2.00 | $2.00 | 2,820 |
| 2015-12-11 | $1.86 | $2.00 | $1.83 | $2.00 | $2.00 | 12,880 |
| 2015-12-10 | $1.85 | $1.89 | $1.49 | $1.89 | $1.89 | 10,750 |
| 2015-12-09 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 1,101 |
| 2015-12-08 | $1.80 | $1.98 | $1.62 | $1.98 | $1.98 | 10,510 |
| 2015-12-07 | $1.71 | $1.85 | $1.58 | $1.72 | $1.72 | 4,664 |
| 2015-12-04 | $1.49 | $1.89 | $1.32 | $1.51 | $1.51 | 24,874 |
| 2015-12-03 | $1.95 | $1.95 | $1.60 | $1.60 | $1.60 | 1,180 |
| 2015-12-02 | $1.90 | $2.00 | $1.43 | $2.00 | $2.00 | 26,121 |
| 2015-12-01 | $1.40 | $2.00 | $1.40 | $2.00 | $2.00 | 25,957 |
| 2015-11-30 | $1.31 | $1.85 | $1.31 | $1.84 | $1.84 | 72,065 |
| 2015-11-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2015-11-25 | $1.70 | $1.99 | $1.70 | $1.99 | $1.99 | 4,070 |
| 2015-11-24 | $2.00 | $2.00 | $1.19 | $1.97 | $1.97 | 58,450 |
| 2015-11-23 | $1.60 | $2.00 | $1.58 | $2.00 | $2.00 | 26,220 |
| 2015-11-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 4,123 |
| 2015-11-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 83 |
| 2015-11-18 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 13,203 |
| 2015-11-17 | $1.25 | $1.50 | $1.25 | $1.25 | $1.25 | 11,343 |
| 2015-11-16 | $1.65 | $1.65 | $1.02 | $1.02 | $1.02 | 34,318 |
| 2015-11-13 | $1.90 | $1.90 | $1.64 | $1.64 | $1.64 | 4,416 |
| 2015-11-12 | $1.64 | $2.00 | $1.64 | $2.00 | $2.00 | 25,913 |
| 2015-11-11 | $1.00 | $1.74 | $0.99 | $1.74 | $1.74 | 35,501 |
| 2015-11-10 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 9,163 |
| 2015-11-09 | $1.00 | $1.00 | $0.80 | $1.00 | $1.00 | 18,450 |
| 2015-11-06 | $0.95 | $0.99 | $0.90 | $0.99 | $0.99 | 22,100 |
| 2015-11-05 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 6,566 |
| 2015-11-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-11-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2015-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-30 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2015-10-29 | $1.00 | $1.04 | $1.00 | $1.01 | $1.01 | 17,890 |
| 2015-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2015-10-27 | $0.88 | $1.05 | $0.88 | $0.90 | $0.90 | 53,200 |
| 2015-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,200 |
| 2015-10-23 | $1.30 | $1.30 | $0.60 | $0.90 | $0.90 | 25,900 |
| 2015-10-22 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 700 |
| 2015-10-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2015-10-20 | $1.76 | $1.80 | $1.70 | $1.70 | $1.70 | 13,300 |
| 2015-10-19 | $1.77 | $1.80 | $1.74 | $1.76 | $1.76 | 41,880 |
| 2015-10-16 | $2.05 | $2.07 | $1.92 | $1.92 | $1.92 | 7,001 |
| 2015-10-15 | $2.30 | $2.35 | $2.29 | $2.29 | $2.29 | 1,072 |
| 2015-10-14 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,000 |
| 2015-10-13 | $2.50 | $2.50 | $2.29 | $2.48 | $2.48 | 2,555 |
| 2015-10-12 | $2.30 | $2.30 | $2.29 | $2.29 | $2.29 | 2,108 |
| 2015-10-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 44 |
| 2015-10-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2015-10-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 29 |
| 2015-10-06 | $2.55 | $2.70 | $2.54 | $2.70 | $2.70 | 18,533 |
| 2015-10-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2015-10-02 | $2.59 | $2.75 | $2.29 | $2.29 | $2.29 | 11,174 |
| 2015-10-01 | $2.40 | $2.59 | $2.40 | $2.40 | $2.40 | 2,200 |
| 2015-09-30 | $2.50 | $2.75 | $2.29 | $2.70 | $2.70 | 8,500 |
| 2015-09-29 | $2.70 | $2.70 | $2.30 | $2.59 | $2.59 | 7,893 |
| 2015-09-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 17,026 |
| 2015-09-25 | $2.77 | $2.90 | $2.60 | $2.90 | $2.90 | 18,647 |
| 2015-09-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 675 |
| 2015-09-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-09-22 | $2.95 | $2.95 | $2.77 | $2.95 | $2.95 | 1,326 |
| 2015-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-18 | $2.66 | $3.00 | $2.66 | $3.00 | $3.00 | 4,230 |
| 2015-09-17 | $2.90 | $2.90 | $2.70 | $2.70 | $2.70 | 1,670 |
| 2015-09-16 | $2.71 | $2.98 | $2.66 | $2.95 | $2.95 | 14,500 |
| 2015-09-15 | $2.73 | $2.73 | $2.65 | $2.65 | $2.65 | 6,593 |
| 2015-09-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 2,162 |
| 2015-09-11 | $2.99 | $3.00 | $2.61 | $3.00 | $3.00 | 4,217 |
| 2015-09-10 | $2.60 | $3.00 | $2.60 | $3.00 | $3.00 | 10,100 |
| 2015-09-09 | $2.71 | $2.84 | $2.70 | $2.70 | $2.70 | 8,315 |
| 2015-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-09-04 | $2.97 | $3.00 | $2.61 | $3.00 | $3.00 | 13,996 |
| 2015-09-03 | $2.65 | $3.00 | $2.50 | $2.63 | $2.63 | 6,995 |
| 2015-09-02 | $3.06 | $3.06 | $2.61 | $2.65 | $2.65 | 3,340 |
| 2015-09-01 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 2,814 |
| 2015-08-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2015-08-28 | $3.10 | $3.19 | $2.50 | $3.10 | $3.10 | 10,623 |
| 2015-08-27 | $3.00 | $3.08 | $2.56 | $3.00 | $3.00 | 3,342 |
| 2015-08-26 | $2.67 | $3.25 | $2.67 | $3.10 | $3.10 | 23,267 |
| 2015-08-25 | $2.91 | $3.10 | $2.50 | $3.10 | $3.10 | 9,809 |
| 2015-08-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 83 |
| 2015-08-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
Global Future (FTCY) News Headlines
Recent Global Future (FTCY) News
Similar Companies to Global Future (FTCY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |