FirsTime Design Ltd (FTDL) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
FirsTime Design Ltd - Daily Information
Click for more stock information on FirsTime Design Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About FirsTime Design Ltd (FTDL)
FirsTime Design Limited (FTDL), formerly the Middleton Doll Company, operates in one business, which is the consumer products business, FirsTime Manufactory, a/k/a License Products Inc. FTDL, through its subsidiary, FirsTime Manufactory, is a designer, marketer and distributor of timepieces and other home decor products. The Company designs, imports and distributes decorative timepieces and other home decor products through national retailers. The Company imports finished goods from China.
Invest in FirsTime Design Ltd (FTDL)
Historical Stock Data for FirsTime Design Ltd (FTDL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,546 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,582 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,473 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,917 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,536 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,991 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,922 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,463 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,022 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 657 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,478 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,478 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,780 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,107 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,680 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 881 |
| 2023-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 150 |
| 2023-06-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-05-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-05-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-05-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-05-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-05-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-05-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-05-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-05-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-05-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-05-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-05-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-05-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 300 |
| 2023-05-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-05-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-05-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-05-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2023-05-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,120 |
| 2023-05-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-05-04 | $1.11 | $1.11 | $1.02 | $1.02 | $1.02 | 379 |
| 2023-05-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-05-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-05-01 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 200 |
| 2023-04-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 200 |
| 2023-04-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-04-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-04-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2023-04-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-04-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-04-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-04-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-04-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-04-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-04-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 300 |
| 2023-04-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-04-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-04-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-04-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-04-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2023-04-05 | $1.70 | $1.70 | $1.52 | $1.52 | $1.52 | 500 |
| 2023-04-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-04-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-03-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 315 |
| 2023-03-29 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-03-28 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-03-27 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-03-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-03-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-03-22 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-03-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 200 |
| 2023-03-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2023-03-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2023-03-03 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 1,090 |
| 2023-03-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-03-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 95 |
| 2023-02-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-02-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 379 |
| 2023-02-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-02-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-02-10 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-02-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-02-08 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-02-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-02-06 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 2023-02-03 | $1.91 | $1.91 | $1.85 | $1.85 | $1.85 | 992 |
| 2023-02-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-02-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 200 |
| 2023-01-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 176 |
| 2023-01-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2023-01-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 500 |
| 2022-12-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 75 |
| 2022-12-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-12-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 566 |
| 2022-12-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-12-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-12-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 57 |
| 2022-12-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2022-12-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 500 |
| 2022-12-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-12-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-12-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-12-08 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 1,001 |
| 2022-12-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 3,536 |
| 2022-12-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 35 |
| 2022-12-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-12-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-12-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-11-30 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-11-29 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-11-28 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 67 |
| 2022-11-25 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-11-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 45 |
| 2022-11-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-11-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-11-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-11-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2022-11-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 557 |
| 2022-11-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2022-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-11-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 13 |
| 2022-10-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-24 | $2.54 | $2.54 | $2.50 | $2.50 | $2.50 | 1,102 |
| 2022-10-21 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-10-20 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-10-19 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-10-18 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-10-17 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-10-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-10-13 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 20 |
| 2022-10-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-10-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2022-10-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
| 2022-10-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-10-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-10-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-10-04 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-10-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-09-30 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-09-29 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-09-28 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-09-27 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 357 |
| 2022-09-26 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-09-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-09-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-09-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-09-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-09-19 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-09-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-09-15 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-09-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-09-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-09-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 241 |
| 2022-09-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-09-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-08-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-11 | $2.64 | $2.80 | $2.64 | $2.80 | $2.80 | 486 |
| 2022-07-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-07-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-06-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-06-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-06-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2022-06-27 | $3.03 | $3.03 | $3.00 | $3.00 | $3.00 | 200 |
| 2022-06-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-06-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-06-22 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-06-21 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-06-17 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2022-06-16 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 200 |
| 2022-06-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-06-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-06-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-06-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-06-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 150 |
| 2022-06-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 99 |
| 2022-06-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-05-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2022-05-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 275 |
| 2022-05-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-05-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-05-24 | $3.00 | $3.00 | $2.75 | $2.80 | $2.80 | 1,380 |
| 2022-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-05-17 | $4.99 | $4.99 | $4.00 | $4.00 | $4.00 | 468 |
| 2022-05-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-05-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2022-04-29 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 10 |
| 2022-04-28 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-04-27 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-04-26 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 350 |
| 2022-04-25 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2022-04-22 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 350 |
| 2022-04-21 | $6.75 | $6.75 | $5.00 | $5.25 | $5.25 | 11,477 |
| 2022-04-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-04-19 | $7.00 | $7.00 | $6.50 | $6.50 | $6.50 | 633 |
| 2022-04-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-04-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-04-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-04-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-04-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-04-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 200 |
| 2022-04-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-04 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-03-31 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 200 |
| 2022-03-30 | $6.85 | $6.85 | $6.80 | $6.85 | $6.85 | 500 |
| 2022-03-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-03-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-03-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-03-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-03-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-03-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-03-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-03-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-03-17 | $6.75 | $7.02 | $6.65 | $6.80 | $6.80 | 2,490 |
| 2022-03-16 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-03-15 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-03-14 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-03-11 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-03-10 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-03-09 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-03-08 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-03-07 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-03-04 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-03-03 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-03-02 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-03-01 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-02-28 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-02-25 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2022-02-24 | $6.88 | $6.88 | $6.88 | $6.88 | $6.88 | 120 |
| 2022-02-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-02-22 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-02-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-02-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-02-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-02-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-02-14 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 100 |
| 2022-02-11 | $7.25 | $7.25 | $7.00 | $7.00 | $7.00 | 1,550 |
| 2022-02-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-02-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,500 |
| 2022-02-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-02-07 | $7.65 | $7.65 | $7.00 | $7.00 | $7.00 | 2,105 |
| 2022-02-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 5,050 |
| 2022-02-03 | $7.62 | $7.62 | $7.05 | $7.05 | $7.05 | 450 |
| 2022-02-02 | $7.70 | $7.70 | $7.00 | $7.00 | $7.00 | 9,322 |
| 2022-02-01 | $7.90 | $7.90 | $7.70 | $7.70 | $7.70 | 5,338 |
| 2022-01-31 | $7.75 | $8.25 | $7.75 | $7.75 | $7.75 | 4,331 |
| 2022-01-28 | $7.79 | $7.79 | $7.40 | $7.79 | $7.79 | 2,517 |
| 2022-01-27 | $8.13 | $8.13 | $7.80 | $7.80 | $7.80 | 10,650 |
| 2022-01-26 | $8.26 | $8.38 | $8.25 | $8.25 | $8.25 | 6,100 |
| 2022-01-25 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 1,100 |
| 2022-01-24 | $8.21 | $8.21 | $8.00 | $8.00 | $8.00 | 1,700 |
| 2022-01-21 | $9.01 | $9.01 | $8.31 | $8.31 | $8.31 | 1,148 |
| 2022-01-20 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 300 |
| 2022-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2022-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 122 |
| 2022-01-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-01-11 | $9.65 | $9.65 | $9.10 | $9.50 | $9.50 | 1,939 |
| 2022-01-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-01-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 50 |
| 2022-01-06 | $10.25 | $10.25 | $10.08 | $10.08 | $10.08 | 2,000 |
| 2022-01-05 | $10.05 | $10.56 | $10.01 | $10.54 | $10.54 | 850 |
| 2022-01-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-01-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-12-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-12-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-12-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-12-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-12-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 110 |
| 2021-12-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-16 | $9.75 | $10.25 | $9.75 | $10.25 | $10.25 | 4,600 |
| 2021-12-15 | $10.29 | $10.29 | $10.00 | $10.00 | $10.00 | 1,200 |
| 2021-12-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2021-12-13 | $10.52 | $10.52 | $10.25 | $10.25 | $10.25 | 619 |
| 2021-12-10 | $10.03 | $10.76 | $10.03 | $10.73 | $10.73 | 1,800 |
| 2021-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2021-12-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2021-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-03 | $10.25 | $10.25 | $10.00 | $10.00 | $10.00 | 400 |
| 2021-12-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2021-12-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 270 |
| 2021-11-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-11-29 | $11.00 | $11.00 | $10.50 | $10.50 | $10.50 | 648 |
| 2021-11-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-24 | $11.00 | $12.00 | $11.00 | $12.00 | $12.00 | 222 |
| 2021-11-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2021-11-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 21 |
| 2021-11-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 22 |
| 2021-11-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-11-16 | $12.00 | $12.00 | $10.50 | $12.00 | $12.00 | 1,406 |
| 2021-11-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 500 |
| 2021-11-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-11-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 551 |
| 2021-11-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-11-09 | $12.00 | $12.50 | $12.00 | $12.50 | $12.50 | 201 |
| 2021-11-08 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 200 |
| 2021-11-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-11-01 | $10.80 | $11.00 | $10.80 | $11.00 | $11.00 | 1,176 |
| 2021-10-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,050 |
| 2021-10-28 | $11.50 | $11.50 | $11.00 | $11.04 | $11.04 | 1,098 |
| 2021-10-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 37 |
| 2021-10-26 | $10.25 | $11.25 | $10.25 | $11.25 | $11.25 | 1,475 |
| 2021-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 78 |
| 2021-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 72 |
| 2021-10-21 | $11.02 | $11.02 | $10.00 | $10.00 | $10.00 | 2,300 |
| 2021-10-20 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 5 |
| 2021-10-19 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 150 |
| 2021-10-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-10-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-10-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 50 |
| 2021-10-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-10-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 200 |
| 2021-10-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-10-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-10-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-10-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-10-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-10-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-10-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-09-30 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-09-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-09-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 180 |
| 2021-09-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 20 |
| 2021-09-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-09-23 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2021-09-22 | $12.35 | $13.25 | $12.35 | $13.25 | $13.25 | 353 |
| 2021-09-21 | $11.00 | $11.00 | $10.97 | $11.00 | $11.00 | 751 |
| 2021-09-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 50 |
| 2021-09-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2021-09-16 | $11.00 | $13.00 | $11.00 | $13.00 | $13.00 | 2,205 |
| 2021-09-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2021-09-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-09-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 3,148 |
| 2021-09-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 100 |
| 2021-09-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-09-08 | $12.51 | $12.51 | $12.25 | $12.25 | $12.25 | 325 |
| 2021-09-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2021-09-03 | $13.75 | $13.95 | $13.75 | $13.95 | $13.95 | 855 |
| 2021-09-02 | $14.02 | $14.50 | $14.02 | $14.50 | $14.50 | 1,200 |
| 2021-09-01 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 207 |
| 2021-08-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-08-30 | $14.81 | $14.81 | $14.25 | $14.25 | $14.25 | 1,100 |
| 2021-08-27 | $14.01 | $14.01 | $14.00 | $14.01 | $14.01 | 500 |
| 2021-08-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,000 |
| 2021-08-25 | $16.00 | $16.00 | $15.75 | $15.75 | $15.75 | 1,300 |
| 2021-08-24 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-08-23 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-08-20 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-08-19 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-08-18 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 3 |
| 2021-08-17 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 10 |
| 2021-08-16 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 3 |
| 2021-08-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 11 |
| 2021-08-12 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 160 |
| 2021-08-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 375 |
| 2021-08-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-08-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2021-08-06 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 108 |
| 2021-08-05 | $18.00 | $18.00 | $17.63 | $18.00 | $18.00 | 1,400 |
| 2021-08-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 736 |
| 2021-08-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 14 |
| 2021-08-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2021-07-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2021-07-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 150 |
| 2021-07-28 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 100 |
| 2021-07-27 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2021-07-26 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 100 |
| 2021-07-23 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 188 |
| 2021-07-22 | $17.75 | $17.75 | $16.65 | $16.73 | $16.73 | 1,080 |
| 2021-07-21 | $18.50 | $18.60 | $18.50 | $18.60 | $18.60 | 427 |
| 2021-07-20 | $19.65 | $19.65 | $17.75 | $18.50 | $18.50 | 2,641 |
| 2021-07-19 | $24.85 | $24.85 | $18.84 | $19.75 | $19.75 | 20,331 |
| 2021-07-16 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 220 |
| 2021-07-15 | $25.10 | $25.10 | $25.05 | $25.05 | $25.05 | 500 |
| 2021-07-14 | $25.35 | $25.35 | $25.10 | $25.10 | $25.10 | 497 |
| 2021-07-13 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 105 |
| 2021-07-12 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 120 |
| 2021-07-09 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 5 |
| 2021-07-08 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2021-07-07 | $25.02 | $25.50 | $25.02 | $25.05 | $25.05 | 1,861 |
| 2021-07-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-07-02 | $26.25 | $26.25 | $26.00 | $26.00 | $26.00 | 750 |
| 2021-07-01 | $26.00 | $26.00 | $25.80 | $26.00 | $26.00 | 558 |
| 2021-06-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 10 |
| 2021-06-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2 |
| 2021-06-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-23 | $26.00 | $26.00 | $25.00 | $26.00 | $26.00 | 1,000 |
| 2021-06-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-06-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 204 |
| 2021-06-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2021-06-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-06-16 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-06-15 | $26.30 | $26.30 | $18.00 | $24.50 | $24.50 | 3,141 |
| 2021-06-14 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 173 |
| 2021-06-11 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2021-06-10 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 5 |
| 2021-06-09 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2021-06-08 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2021-06-07 | $28.25 | $28.25 | $27.25 | $27.25 | $27.25 | 500 |
| 2021-06-04 | $28.15 | $28.80 | $28.15 | $28.80 | $28.80 | 735 |
| 2021-06-03 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 500 |
| 2021-06-02 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2021-06-01 | $28.00 | $28.25 | $28.00 | $28.25 | $28.25 | 991 |
| 2021-05-28 | $24.23 | $27.75 | $24.23 | $27.75 | $27.75 | 7,630 |
| 2021-05-27 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2021-05-26 | $23.24 | $24.00 | $23.24 | $24.00 | $24.00 | 625 |
| 2021-05-25 | $24.00 | $24.00 | $20.00 | $23.12 | $23.12 | 1,333 |
| 2021-05-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-05-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-05-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 90 |
| 2021-05-19 | $22.75 | $22.75 | $16.05 | $20.00 | $20.00 | 1,719 |
| 2021-05-18 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 2 |
| 2021-05-17 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2021-05-14 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 200 |
| 2021-05-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-05-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-05-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-05-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2021-05-07 | $24.50 | $25.00 | $24.50 | $25.00 | $25.00 | 1,500 |
| 2021-05-06 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2021-05-05 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 2 |
| 2021-05-04 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2021-05-03 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 100 |
| 2021-04-30 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2021-04-29 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 40 |
| 2021-04-28 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 197 |
| 2021-04-27 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2021-04-26 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2021-04-23 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2021-04-22 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2021-04-21 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 80 |
| 2021-04-20 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 190 |
| 2021-04-19 | $24.60 | $24.60 | $24.13 | $24.13 | $24.13 | 369 |
| 2021-04-16 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2021-04-15 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 200 |
| 2021-04-14 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 3 |
| 2021-04-13 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2021-04-12 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 219 |
| 2021-04-09 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2021-04-08 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2021-04-07 | $24.38 | $24.38 | $24.38 | $24.38 | $24.38 | 192 |
| 2021-04-06 | $24.50 | $24.50 | $24.38 | $24.38 | $24.38 | 600 |
| 2021-04-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 6 |
| 2021-04-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 11 |
| 2021-03-31 | $23.30 | $24.50 | $23.30 | $24.50 | $24.50 | 600 |
| 2021-03-30 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 54 |
| 2021-03-29 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 11 |
| 2021-03-26 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-03-25 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 52 |
| 2021-03-24 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 10 |
| 2021-03-23 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-03-22 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-03-19 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-03-18 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 1 |
| 2021-03-17 | $22.91 | $22.91 | $22.75 | $22.75 | $22.75 | 458 |
| 2021-03-16 | $24.75 | $24.75 | $24.00 | $24.00 | $24.00 | 768 |
| 2021-03-15 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2021-03-12 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2021-03-11 | $22.53 | $22.53 | $22.52 | $22.52 | $22.52 | 241 |
| 2021-03-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-03-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 11 |
| 2021-03-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2021-03-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 427 |
| 2021-03-04 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2021-03-03 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2021-03-02 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2021-03-01 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2021-02-26 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 2,916 |
| 2021-02-25 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2021-02-24 | $23.00 | $24.70 | $22.94 | $24.70 | $24.70 | 2,916 |
| 2021-02-23 | $23.00 | $24.94 | $23.00 | $23.00 | $23.00 | 1,422 |
| 2021-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25 |
| 2021-02-19 | $25.75 | $27.70 | $25.00 | $25.00 | $25.00 | 563 |
| 2021-02-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 963 |
| 2021-02-17 | $25.00 | $25.00 | $22.00 | $25.00 | $25.00 | 963 |
| 2021-02-16 | $27.75 | $29.22 | $27.55 | $27.75 | $27.75 | 987 |
| 2021-02-12 | $21.78 | $26.63 | $21.78 | $26.63 | $26.63 | 3,516 |
| 2021-02-11 | $21.50 | $21.75 | $21.23 | $21.75 | $21.75 | 3,042 |
| 2021-02-10 | $21.50 | $21.50 | $20.50 | $20.50 | $20.50 | 2,900 |
| 2021-02-09 | $21.70 | $21.70 | $19.50 | $20.50 | $20.50 | 2,900 |
| 2021-02-08 | $20.24 | $21.77 | $20.23 | $21.50 | $21.50 | 4,070 |
| 2021-02-05 | $17.17 | $20.00 | $17.17 | $18.00 | $18.00 | 10,455 |
| 2021-02-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,000 |
| 2021-02-03 | $17.01 | $17.01 | $16.00 | $16.00 | $16.00 | 1,383 |
| 2021-02-02 | $16.39 | $17.00 | $16.39 | $17.00 | $17.00 | 1,100 |
| 2021-02-01 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 235 |
| 2021-01-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-01-28 | $17.27 | $17.27 | $17.00 | $17.00 | $17.00 | 300 |
| 2021-01-27 | $16.05 | $17.26 | $16.05 | $17.26 | $17.26 | 340 |
| 2021-01-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 1,125 |
| 2021-01-25 | $15.95 | $15.95 | $15.00 | $15.00 | $15.00 | 2,177 |
| 2021-01-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-01-21 | $16.00 | $16.00 | $15.00 | $15.00 | $15.00 | 1,511 |
| 2021-01-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-01-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 150 |
| 2021-01-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-01-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 848 |
| 2021-01-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-01-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-01-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 848 |
| 2021-01-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-01-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-01-06 | $15.50 | $15.50 | $15.00 | $15.00 | $15.00 | 1,000 |
| 2021-01-05 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-01-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 100 |
| 2020-12-31 | $16.00 | $16.00 | $15.00 | $15.00 | $15.00 | 326 |
| 2020-12-30 | $15.00 | $16.00 | $15.00 | $16.00 | $16.00 | 1,600 |
| 2020-12-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2 |
| 2020-12-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 150 |
| 2020-12-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 150 |
| 2020-12-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,000 |
| 2020-12-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-12-11 | $15.29 | $15.29 | $15.00 | $15.00 | $15.00 | 1,604 |
| 2020-12-10 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 1,000 |
| 2020-12-09 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 1,200 |
| 2020-12-08 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 650 |
| 2020-12-07 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 1,297 |
| 2020-12-04 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 3 |
| 2020-12-03 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 3 |
| 2020-12-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2020-12-01 | $15.06 | $15.06 | $14.90 | $14.90 | $14.90 | 1,300 |
| 2020-11-30 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 600 |
| 2020-11-27 | $13.95 | $14.00 | $13.95 | $14.00 | $14.00 | 400 |
| 2020-11-25 | $12.75 | $13.00 | $11.90 | $13.00 | $13.00 | 825 |
| 2020-11-24 | $12.29 | $15.00 | $12.29 | $15.00 | $15.00 | 1,650 |
| 2020-11-23 | $12.30 | $15.00 | $12.25 | $15.00 | $15.00 | 468 |
| 2020-11-20 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 100 |
| 2020-11-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2020-11-18 | $15.00 | $15.01 | $15.00 | $15.01 | $15.01 | 200 |
| 2020-11-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,228 |
| 2020-11-16 | $13.51 | $15.00 | $13.51 | $15.00 | $15.00 | 361 |
| 2020-11-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2020-11-10 | $11.04 | $15.00 | $11.04 | $15.00 | $15.00 | 555 |
| 2020-11-09 | $15.30 | $15.39 | $15.30 | $15.39 | $15.39 | 1,440 |
| 2020-11-06 | $13.54 | $15.20 | $13.50 | $15.20 | $15.20 | 1,705 |
| 2020-11-05 | $11.64 | $14.00 | $11.64 | $14.00 | $14.00 | 3,853 |
| 2020-11-04 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 300 |
| 2020-11-03 | $8.70 | $11.00 | $8.70 | $9.97 | $9.97 | 3,300 |
| 2020-11-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2020-10-30 | $7.51 | $8.71 | $7.51 | $8.70 | $8.70 | 315 |
| 2020-10-29 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2020-10-28 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 100 |
| 2020-10-27 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2020-10-26 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 100 |
| 2020-10-23 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 600 |
| 2020-10-22 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 350 |
| 2020-10-21 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 500 |
| 2020-10-20 | $7.24 | $10.08 | $7.24 | $8.53 | $8.53 | 6,238 |
| 2020-10-19 | $6.24 | $6.50 | $5.90 | $6.50 | $6.50 | 559 |
| 2020-10-16 | $5.90 | $6.00 | $5.90 | $6.00 | $6.00 | 1,500 |
| 2020-10-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-10-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-10-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 111 |
| 2020-10-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2020-10-09 | $4.50 | $5.90 | $4.50 | $5.90 | $5.90 | 600 |
| 2020-10-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-25 | $5.98 | $6.00 | $5.98 | $6.00 | $6.00 | 1,300 |
| 2020-09-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 115 |
| 2020-09-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2020-09-18 | $5.50 | $5.50 | $4.50 | $5.50 | $5.50 | 900 |
| 2020-09-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2020-09-16 | $4.75 | $5.50 | $4.75 | $5.50 | $5.50 | 2,584 |
| 2020-09-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-09-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,500 |
| 2020-09-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1,000 |
| 2020-09-10 | $4.87 | $4.87 | $4.75 | $4.75 | $4.75 | 300 |
| 2020-09-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-09-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2020-09-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 175 |
| 2020-09-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-09-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 25 |
| 2020-08-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-08-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-08-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-08-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-08-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-08-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-08-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-08-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-08-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-08-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-08-17 | $6.52 | $6.52 | $5.25 | $5.25 | $5.25 | 300 |
| 2020-08-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2020-08-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 25 |
| 2020-08-12 | $7.55 | $7.55 | $4.39 | $6.50 | $6.50 | 2,746 |
| 2020-08-11 | $6.00 | $7.01 | $6.00 | $7.01 | $7.01 | 4,500 |
| 2020-08-10 | $5.00 | $6.00 | $5.00 | $6.00 | $6.00 | 1,500 |
| 2020-08-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-08-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,740 |
| 2020-08-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-08-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-08-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2020-07-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-07-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-07-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-07-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2020-07-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-07-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-07-23 | $3.76 | $3.76 | $3.75 | $3.75 | $3.75 | 24,577 |
| 2020-07-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2020-07-21 | $3.10 | $5.50 | $3.10 | $4.25 | $4.25 | 13,366 |
| 2020-07-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2020-07-17 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2020-07-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 190 |
| 2020-07-15 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-07-14 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-07-13 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-07-10 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-07-09 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2020-07-08 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 580 |
| 2020-07-07 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 810 |
| 2020-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-06-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-06-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-06-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-06-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-06-17 | $2.97 | $3.00 | $2.97 | $3.00 | $3.00 | 1,400 |
| 2020-06-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-06-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2020-06-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-06-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-06-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2020-06-09 | $2.58 | $3.50 | $2.18 | $2.18 | $2.18 | 2,000 |
| 2020-06-08 | $3.22 | $3.25 | $3.22 | $3.25 | $3.25 | 200 |
| 2020-06-05 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2020-06-04 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2020-06-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2020-06-02 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2020-06-01 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2020-05-29 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 501 |
| 2020-05-28 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2020-05-27 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2020-05-26 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2020-05-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2020-05-21 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2020-05-20 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2020-05-19 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2020-05-18 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2020-05-15 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 100 |
| 2020-05-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-05-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-05-12 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-05-11 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-05-08 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-05-07 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-05-06 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-05-05 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-05-04 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-05-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-30 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-29 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-28 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-27 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-24 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-23 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-22 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-21 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-20 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-17 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-16 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-09 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-08 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-07 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-06 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-03 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-02 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-04-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-03-31 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-03-30 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-03-27 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-03-26 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2020-03-25 | $3.65 | $3.77 | $2.55 | $3.77 | $3.77 | 473 |
| 2020-03-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-03-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 200 |
| 2020-03-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-03-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-03-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-03-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-03-16 | $4.50 | $4.50 | $2.55 | $2.55 | $2.55 | 650 |
| 2020-03-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-03-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-03-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-03-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-03-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-03-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-03-05 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 237 |
| 2020-03-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-03-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-02-28 | $3.77 | $3.77 | $3.50 | $3.50 | $3.50 | 200 |
| 2020-02-27 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 100 |
| 2020-02-26 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2020-02-25 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2020-02-24 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 100 |
| 2020-02-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-02-20 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-02-19 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-02-18 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-02-14 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-02-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-02-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-02-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-02-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1 |
| 2020-02-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-02-06 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-02-04 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-02-03 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-01-31 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-01-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-01-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-01-27 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-01-24 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-01-23 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-01-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-01-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-01-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-01-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-01-15 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-01-14 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-01-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-01-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-01-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-01-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-01-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-01-06 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 145 |
| 2020-01-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-01-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-12-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-12-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-12-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-12-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-12-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-12-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2019-12-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 928 |
| 2019-12-19 | $4.00 | $4.94 | $4.00 | $4.94 | $4.94 | 928 |
| 2019-12-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2019-12-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-12-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-12-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 50 |
| 2019-12-12 | $3.03 | $3.03 | $2.71 | $2.71 | $2.71 | 759 |
| 2019-12-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-12-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-12-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-12-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-11-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-11-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2019-11-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2019-11-22 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2019-11-21 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2019-11-20 | $3.89 | $4.38 | $3.89 | $4.38 | $4.38 | 447 |
| 2019-11-19 | $3.34 | $3.34 | $3.03 | $3.03 | $3.03 | 500 |
| 2019-11-18 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 100 |
| 2019-11-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2019-11-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2019-11-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 25 |
| 2019-11-12 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2019-11-11 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2019-11-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2019-11-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2019-11-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2019-11-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2019-11-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2019-11-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2019-10-31 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2019-10-30 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2019-10-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2019-10-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2019-10-25 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2019-10-24 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2019-10-23 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 162 |
| 2019-10-22 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2019-10-21 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2019-10-18 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2019-10-17 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 500 |
| 2019-10-16 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2019-10-15 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 166 |
| 2019-10-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-10-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-10-10 | $4.01 | $4.02 | $3.01 | $4.01 | $4.01 | 1,582 |
| 2019-10-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-10-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-10-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-10-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-10-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 300 |
| 2019-10-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-10-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-09-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-09-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2019-09-26 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2019-09-25 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2019-09-24 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2019-09-23 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2019-09-20 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2019-09-19 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2019-09-18 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2019-09-17 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2019-09-16 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 199 |
| 2019-09-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-09-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-09-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 170 |
| 2019-09-10 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2019-09-09 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2019-09-06 | $5.70 | $6.34 | $5.45 | $6.28 | $6.28 | 3,808 |
| 2019-09-05 | $4.50 | $5.25 | $4.50 | $5.25 | $5.25 | 2,033 |
| 2019-09-04 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2019-09-03 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 163 |
| 2019-08-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-08-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-08-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 93 |
| 2019-08-27 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-08-26 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-08-23 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-08-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-08-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 10 |
| 2019-08-20 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-08-19 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-08-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 127 |
| 2019-08-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2019-08-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2019-08-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2019-08-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2019-08-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2019-08-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-08-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2019-08-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2019-08-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2019-08-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2019-08-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2019-07-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2019-07-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2019-07-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2019-07-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-07-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-07-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-07-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2019-07-22 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 100 |
| 2019-07-19 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-07-18 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-07-17 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-07-16 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-07-15 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-07-12 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-07-11 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-07-10 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-07-09 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-07-08 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-07-05 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-07-03 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-07-02 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-07-01 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-06-28 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-06-27 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2019-06-26 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 115 |
| 2019-06-25 | $4.00 | $4.93 | $4.00 | $4.93 | $4.93 | 201 |
| 2019-06-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 137 |
| 2019-06-21 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2019-06-20 | $3.93 | $4.44 | $3.93 | $4.44 | $4.44 | 361 |
| 2019-06-18 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-06-17 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-06-14 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-06-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-06-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-06-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-06-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 200 |
| 2019-06-06 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-06-05 | $3.60 | $3.60 | $2.71 | $2.71 | $2.71 | 230 |
| 2019-06-03 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2019-05-31 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2019-05-30 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2019-05-29 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2019-05-28 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2019-05-24 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2019-05-23 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2019-05-22 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2019-05-21 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2019-05-20 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 100 |
| 2019-05-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2019-05-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2019-05-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2019-05-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2019-05-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2019-05-10 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 1,100 |
| 2019-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-05-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-05-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-05-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-05-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-05-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-04-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 130 |
| 2019-04-29 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 300 |
| 2019-04-25 | $3.50 | $3.90 | $3.50 | $3.90 | $3.90 | 1,950 |
| 2019-04-24 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-04-23 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-04-22 | $3.10 | $3.14 | $3.10 | $3.14 | $3.14 | 468 |
| 2019-04-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-04-17 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-04-15 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-04-12 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-04-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-04-10 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-04-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-04-08 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-04-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-04-04 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-04-03 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-04-02 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-04-01 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-03-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-03-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-03-27 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-03-26 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-03-25 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-03-22 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-03-21 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-03-20 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-03-18 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-03-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2019-03-13 | $3.01 | $3.14 | $2.77 | $3.14 | $3.14 | 3,627 |
| 2019-03-12 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 132 |
| 2019-03-11 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1,160 |
| 2019-03-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2019-03-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2019-03-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 40 |
| 2019-03-05 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2019-03-04 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2019-03-01 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2019-02-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2019-02-27 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2019-02-26 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 250 |
| 2019-02-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 300 |
| 2019-02-20 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2019-02-15 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2019-02-14 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2019-02-13 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2019-02-12 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2019-02-11 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2019-02-08 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2019-02-07 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2019-02-06 | $3.89 | $3.89 | $3.58 | $3.58 | $3.58 | 879 |
| 2019-02-05 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2019-02-04 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2019-02-01 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2019-01-31 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2019-01-30 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2019-01-29 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2019-01-28 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2019-01-25 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2019-01-24 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2019-01-23 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2019-01-18 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1 |
| 2019-01-17 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2019-01-16 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2019-01-15 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2019-01-14 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2019-01-11 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2019-01-10 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 150 |
| 2019-01-09 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2019-01-08 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2019-01-07 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 375 |
| 2019-01-04 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2019-01-03 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-12-27 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-12-26 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-12-24 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-12-21 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-12-20 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-12-18 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-12-14 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-12-13 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-12-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-12-11 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-12-10 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-12-07 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-12-04 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-12-03 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-11-30 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-11-29 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-11-28 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-11-27 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-11-26 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-11-21 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-11-20 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-11-19 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-11-16 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 770 |
| 2018-11-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2018-11-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 700 |
| 2018-11-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-11-12 | $4.10 | $4.50 | $4.10 | $4.50 | $4.50 | 4,132 |
| 2018-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-11-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 240 |
| 2018-10-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-10-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-10-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-10-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-10-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-10-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-10-18 | $4.12 | $4.12 | $4.00 | $4.00 | $4.00 | 289 |
| 2018-10-17 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2018-10-16 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2018-10-15 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2018-10-12 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2018-10-11 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2018-10-10 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2018-10-09 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2018-10-08 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2018-10-05 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2018-10-04 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2018-10-03 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 198 |
| 2018-10-02 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2018-10-01 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2018-09-28 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2018-09-27 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 167 |
| 2018-09-26 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2018-09-25 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 100 |
| 2018-09-24 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2018-09-21 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2018-09-20 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2018-09-19 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2018-09-18 | $4.31 | $4.31 | $4.12 | $4.12 | $4.12 | 300 |
| 2018-09-17 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2018-09-14 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2018-09-13 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 300 |
| 2018-09-12 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-09-11 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-09-10 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-09-07 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-09-06 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-09-05 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-09-04 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-08-31 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-08-30 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 700 |
| 2018-08-29 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-08-28 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-08-27 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-08-24 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-08-23 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-08-22 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-08-21 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 1 |
| 2018-08-20 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-08-17 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-08-16 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-08-15 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-08-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-08-13 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-08-10 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-08-09 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-08-08 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-08-07 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-08-06 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-08-03 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-08-02 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-08-01 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-07-31 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-07-30 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2018-07-27 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 1,264 |
| 2018-07-26 | $4.67 | $5.00 | $4.67 | $5.00 | $5.00 | 1,999 |
| 2018-07-25 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2018-07-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2018-07-23 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2018-07-20 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2018-07-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2018-07-18 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2018-07-17 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2018-07-16 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2018-07-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2018-07-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2018-07-11 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2018-07-10 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1,000 |
| 2018-07-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-07-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-07-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-07-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-07-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-06-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-05-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2018-05-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-05-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-05-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-05-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-05-09 | $4.00 | $4.00 | $3.70 | $4.00 | $4.00 | 25,762 |
| 2018-05-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6,919 |
| 2018-05-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-05-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-05-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-04-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2018-04-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-04-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 50 |
| 2018-04-25 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-04-24 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-04-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-04-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-04-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-04-18 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-04-17 | $4.43 | $4.43 | $4.35 | $4.35 | $4.35 | 500 |
| 2018-04-16 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-04-13 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-04-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-04-11 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 600 |
| 2018-04-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-04-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-04-06 | $4.17 | $4.17 | $4.00 | $4.00 | $4.00 | 1,900 |
| 2018-04-05 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 81 |
| 2018-04-04 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2018-04-03 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2018-04-02 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2018-03-29 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2018-03-28 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2018-03-27 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2018-03-26 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1,100 |
| 2018-03-23 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2018-03-22 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2018-03-21 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2018-03-20 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2018-03-19 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2018-03-16 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2018-03-15 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2018-03-14 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 200 |
| 2018-03-13 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-03-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-03-09 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-03-08 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-03-07 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-03-06 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-03-05 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-03-02 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-03-01 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-02-28 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-02-27 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-02-26 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-02-23 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-02-22 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2018-02-21 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 100 |
| 2018-02-20 | $4.00 | $4.00 | $3.75 | $3.75 | $3.75 | 1,796 |
| 2018-02-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-02-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-02-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-02-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-02-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-02-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2018-02-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 500 |
| 2018-02-07 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-02-06 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-02-05 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-02-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-02-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-01-31 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-01-30 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-01-29 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-01-26 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-01-25 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2018-01-24 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 200 |
| 2018-01-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-01-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-01-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2018-01-18 | $5.30 | $5.30 | $4.00 | $4.00 | $4.00 | 1,104 |
| 2018-01-17 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2018-01-16 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2018-01-12 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2018-01-11 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2018-01-10 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2018-01-09 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2018-01-08 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2018-01-05 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2018-01-04 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2018-01-03 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2018-01-02 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 100 |
| 2017-12-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2017-12-28 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 200 |
| 2017-12-27 | $5.60 | $5.60 | $5.44 | $5.44 | $5.44 | 937 |
| 2017-12-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-12-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-12-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1,000 |
| 2017-12-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2017-12-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2017-12-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2017-12-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2017-12-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2017-12-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2017-12-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2017-12-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2017-12-08 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2017-12-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2017-12-06 | $6.43 | $6.43 | $6.35 | $6.35 | $6.35 | 200 |
| 2017-12-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2017-12-04 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2017-11-28 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 4 |
| 2017-11-27 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2017-11-24 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2017-11-22 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 11 |
| 2017-11-21 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2017-11-20 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2017-11-17 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 29 |
| 2017-11-15 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2017-11-14 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2017-11-13 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2017-11-10 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2017-11-09 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2017-11-08 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2017-11-07 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2017-11-06 | $6.15 | $6.46 | $6.15 | $6.46 | $6.46 | 1,309 |
| 2017-11-03 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2017-11-02 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2017-11-01 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2017-10-31 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2017-10-30 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2017-10-27 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2017-10-26 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 500 |
| 2017-10-25 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2017-10-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2,000 |
| 2017-10-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2017-10-20 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 100 |
| 2017-10-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-10-05 | $6.30 | $7.00 | $6.30 | $7.00 | $7.00 | 600 |
| 2017-10-04 | $5.80 | $5.80 | $5.70 | $5.75 | $5.75 | 2,560 |
| 2017-10-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-10-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-09-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-09-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-09-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-09-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-09-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-09-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
| 2017-09-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-09-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-09-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-09-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-09-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-09-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-09-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-09-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-09-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-09-08 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-09-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-09-06 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-09-05 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-08-31 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-08-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-08-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-08-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2017-08-25 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2017-08-24 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2017-08-23 | $6.15 | $6.15 | $6.01 | $6.01 | $6.01 | 200 |
| 2017-08-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-08-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-08-18 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-08-17 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2017-08-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 2,900 |
| 2017-08-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 500 |
| 2017-08-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-08-11 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-08-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-08-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-08-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-08-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-08-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-08-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-08-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-08-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-07-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-07-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-07-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2017-07-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 110 |
| 2017-07-25 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 200 |
| 2017-07-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2017-07-20 | $6.95 | $6.95 | $6.80 | $6.80 | $6.80 | 1,449 |
| 2017-07-19 | $6.55 | $6.60 | $6.30 | $6.60 | $6.60 | 5,500 |
| 2017-07-18 | $6.47 | $6.53 | $6.47 | $6.52 | $6.52 | 850 |
| 2017-07-17 | $6.30 | $6.40 | $6.30 | $6.40 | $6.40 | 1,100 |
| 2017-07-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 800 |
| 2017-07-13 | $6.20 | $6.20 | $6.15 | $6.15 | $6.15 | 1,393 |
| 2017-07-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-07-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2017-07-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2017-07-07 | $6.44 | $6.70 | $6.44 | $6.70 | $6.70 | 400 |
| 2017-07-06 | $6.05 | $6.15 | $6.05 | $6.10 | $6.10 | 3,650 |
| 2017-07-05 | $6.06 | $6.11 | $5.95 | $6.10 | $6.10 | 9,150 |
| 2017-07-03 | $7.00 | $7.00 | $6.26 | $6.75 | $6.75 | 3,976 |
| 2017-06-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
| 2017-06-29 | $7.10 | $7.10 | $7.00 | $7.00 | $7.00 | 3,284 |
| 2017-06-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-06-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-06-26 | $7.12 | $7.12 | $7.00 | $7.00 | $7.00 | 1,000 |
| 2017-06-23 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 500 |
| 2017-06-22 | $7.00 | $7.15 | $6.88 | $7.00 | $7.00 | 4,980 |
| 2017-06-21 | $6.70 | $7.00 | $6.70 | $7.00 | $7.00 | 4,235 |
| 2017-06-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-06-16 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 700 |
| 2017-06-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 300 |
| 2017-06-14 | $6.09 | $6.10 | $6.00 | $6.10 | $6.10 | 10,327 |
| 2017-06-13 | $6.42 | $6.88 | $5.95 | $6.00 | $6.00 | 5,800 |
| 2017-06-12 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2017-06-09 | $5.82 | $5.92 | $5.81 | $5.92 | $5.92 | 13,682 |
| 2017-06-08 | $5.60 | $5.82 | $5.60 | $5.82 | $5.82 | 7,786 |
| 2017-06-07 | $6.10 | $6.10 | $4.50 | $5.60 | $5.60 | 11,899 |
| 2017-06-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-06-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-06-02 | $6.20 | $6.50 | $6.20 | $6.50 | $6.50 | 274 |
| 2017-06-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-05-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-05-30 | $6.96 | $6.96 | $6.50 | $6.50 | $6.50 | 1,600 |
| 2017-05-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 500 |
| 2017-05-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 326 |
| 2017-05-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-05-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2017-05-22 | $6.20 | $6.20 | $6.05 | $6.05 | $6.05 | 1,274 |
| 2017-05-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-05-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-05-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-05-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-05-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-05-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-05-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-05-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-05-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-05-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 500 |
| 2017-05-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-05-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-04-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-04-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2017-04-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 300 |
| 2017-04-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-04-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 10,000 |
| 2017-04-21 | $6.40 | $6.40 | $6.30 | $6.30 | $6.30 | 1,300 |
| 2017-04-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-04-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2017-04-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 500 |
| 2017-04-17 | $6.52 | $6.52 | $6.40 | $6.40 | $6.40 | 900 |
| 2017-04-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-04-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-04-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-04-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-04-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-04-06 | $6.45 | $6.45 | $6.40 | $6.40 | $6.40 | 800 |
| 2017-04-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2017-04-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2017-04-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,000 |
| 2017-03-31 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,200 |
| 2017-03-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-03-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-03-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 6,000 |
| 2017-03-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-03-24 | $6.38 | $6.38 | $6.25 | $6.25 | $6.25 | 1,600 |
| 2017-03-23 | $6.40 | $6.66 | $6.38 | $6.38 | $6.38 | 800 |
| 2017-03-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-03-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 10 |
| 2017-03-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-03-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-03-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-03-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-03-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-03-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2,500 |
| 2017-03-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-03-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 300 |
| 2017-03-08 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2017-03-07 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 200 |
| 2017-03-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,200 |
| 2017-03-03 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2017-03-02 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2017-03-01 | $6.01 | $6.27 | $6.00 | $6.27 | $6.27 | 9,700 |
| 2017-02-28 | $6.25 | $6.25 | $5.75 | $5.75 | $5.75 | 4,900 |
| 2017-02-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 12,100 |
| 2017-02-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-02-15 | $5.95 | $6.00 | $5.85 | $6.00 | $6.00 | 5,400 |
| 2017-02-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-02-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-02-10 | $5.80 | $6.25 | $5.80 | $6.25 | $6.25 | 3,700 |
| 2017-02-09 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-02-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 4,000 |
| 2017-02-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-02-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-02-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-02-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-02-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-01-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 3,900 |
| 2017-01-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-01-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 15 |
| 2017-01-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 600 |
| 2017-01-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-01-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-01-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-01-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-01-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-01-18 | $5.85 | $5.90 | $5.85 | $5.90 | $5.90 | 800 |
| 2017-01-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2017-01-10 | $5.90 | $5.90 | $5.85 | $5.85 | $5.85 | 500 |
| 2017-01-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-01-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2017-01-05 | $5.95 | $6.25 | $5.95 | $6.25 | $6.25 | 2,800 |
| 2017-01-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2017-01-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 600 |
| 2016-12-30 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2016-12-29 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2016-12-28 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2016-12-27 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2016-12-23 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2016-12-22 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2016-12-21 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2016-12-20 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2016-12-19 | $6.70 | $6.97 | $6.70 | $6.97 | $6.97 | 900 |
| 2016-12-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-12-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-12-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-12-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2016-12-12 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2016-12-09 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2016-12-08 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2016-12-07 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2016-12-06 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2016-12-05 | $6.45 | $6.45 | $6.21 | $6.21 | $6.21 | 1,300 |
| 2016-12-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2016-12-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2016-11-30 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2016-11-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2016-11-28 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2016-11-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2016-11-23 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2016-11-22 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2016-11-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2016-11-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2016-11-17 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 3,762 |
| 2016-11-16 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 400 |
| 2016-11-15 | $6.50 | $6.70 | $6.50 | $6.70 | $6.70 | 4,400 |
| 2016-11-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-11-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-11-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-11-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 500 |
| 2016-11-08 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2016-11-07 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 1,100 |
| 2016-11-04 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2016-11-03 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 3,900 |
| 2016-11-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-11-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 9,700 |
| 2016-10-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2016-10-28 | $6.33 | $6.33 | $5.50 | $6.00 | $6.00 | 2,400 |
| 2016-10-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 700 |
| 2016-10-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-25 | $6.00 | $6.07 | $6.00 | $6.00 | $6.00 | 1,900 |
| 2016-10-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2016-10-21 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 9,300 |
| 2016-10-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2016-10-19 | $5.80 | $5.80 | $5.50 | $5.50 | $5.50 | 1,100 |
| 2016-10-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2016-10-13 | $5.50 | $5.80 | $5.50 | $5.80 | $5.80 | 400 |
| 2016-10-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 200 |
| 2016-10-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 200 |
| 2016-10-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 2,100 |
| 2016-10-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,300 |
| 2016-10-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 200 |
| 2016-09-30 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2016-09-29 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2016-09-28 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2016-09-27 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 100 |
| 2016-09-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 400 |
| 2016-09-23 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-09-22 | $6.05 | $6.15 | $6.05 | $6.15 | $6.15 | 10,100 |
| 2016-09-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-09-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 15 |
| 2016-09-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-09-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-09-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-09-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-09-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-09-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-09-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-09-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-09-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-09-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-09-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-09-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-08-31 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 15 |
| 2016-08-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-08-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-08-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-08-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-08-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 50 |
| 2016-08-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-08-22 | $5.95 | $5.95 | $5.75 | $5.95 | $5.95 | 1,300 |
| 2016-08-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-08-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 15 |
| 2016-08-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-08-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-08-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-08-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,500 |
| 2016-08-11 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2016-08-10 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2016-08-09 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2016-08-08 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2016-08-05 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 15 |
| 2016-08-04 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2016-08-03 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2016-08-02 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2016-08-01 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 1 |
| 2016-07-29 | $5.85 | $5.89 | $5.85 | $5.89 | $5.89 | 3,200 |
| 2016-07-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-07-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-07-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-07-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 500 |
| 2016-07-22 | $6.11 | $6.15 | $6.11 | $6.15 | $6.15 | 2,400 |
| 2016-07-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2016-07-20 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2016-07-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2016-07-18 | $6.10 | $6.10 | $5.77 | $5.90 | $5.90 | 1,200 |
| 2016-07-15 | $6.25 | $6.25 | $6.21 | $6.21 | $6.21 | 600 |
| 2016-07-14 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 100 |
| 2016-07-13 | $6.10 | $6.32 | $5.95 | $6.23 | $6.23 | 10,700 |
| 2016-07-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.25 | 0 |
| 2016-07-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.25 | 0 |
| 2016-07-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.25 | 2,800 |
| 2016-07-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.44 | 0 |
| 2016-07-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.44 | 0 |
| 2016-07-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.44 | 0 |
| 2016-07-01 | $6.35 | $6.60 | $6.35 | $6.60 | $6.44 | 400 |
| 2016-06-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.54 | 0 |
| 2016-06-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.54 | 0 |
| 2016-06-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.54 | 0 |
| 2016-06-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.54 | 0 |
| 2016-06-24 | $6.70 | $6.70 | $6.70 | $6.70 | $6.54 | 0 |
| 2016-06-23 | $6.70 | $6.70 | $6.70 | $6.70 | $6.54 | 0 |
| 2016-06-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.54 | 0 |
| 2016-06-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.54 | 0 |
| 2016-06-20 | $6.55 | $6.70 | $6.55 | $6.70 | $6.54 | 200 |
| 2016-06-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.40 | 0 |
| 2016-06-16 | $6.50 | $6.55 | $6.50 | $6.55 | $6.40 | 300 |
| 2016-06-15 | $6.40 | $6.50 | $6.40 | $6.47 | $6.32 | 4,800 |
| 2016-06-14 | $6.40 | $6.45 | $6.40 | $6.40 | $6.25 | 3,000 |
| 2016-06-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.25 | 0 |
| 2016-06-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.25 | 19 |
| 2016-06-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.25 | 100 |
| 2016-06-08 | $6.54 | $6.54 | $6.42 | $6.42 | $6.27 | 3,800 |
| 2016-06-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.05 | 0 |
| 2016-06-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.05 | 0 |
| 2016-06-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.05 | 0 |
| 2016-06-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.05 | 0 |
| 2016-06-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.05 | 0 |
| 2016-05-31 | $6.20 | $6.20 | $6.20 | $6.20 | $6.05 | 0 |
| 2016-05-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.05 | 0 |
| 2016-05-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.05 | 0 |
| 2016-05-25 | $6.20 | $6.20 | $6.20 | $6.20 | $6.05 | 100 |
| 2016-05-24 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 3 |
| 2016-05-23 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 0 |
| 2016-05-20 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 0 |
| 2016-05-19 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 0 |
| 2016-05-18 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 0 |
| 2016-05-17 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 0 |
| 2016-05-16 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 1,300 |
| 2016-05-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-05-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-05-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 1,600 |
| 2016-05-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 1,500 |
| 2016-05-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-05-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-05-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-05-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-05-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-05-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-04-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-04-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 300 |
| 2016-04-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-04-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-04-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-04-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-04-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-04-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-04-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-04-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-04-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-04-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-04-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-04-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 40 |
| 2016-04-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 200 |
| 2016-04-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.54 | 1,200 |
| 2016-04-07 | $6.05 | $6.05 | $5.60 | $5.62 | $5.49 | 20,200 |
| 2016-04-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-04-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-04-04 | $5.51 | $6.00 | $5.51 | $5.85 | $5.71 | 1,000 |
| 2016-04-01 | $5.57 | $5.57 | $5.57 | $5.57 | $5.44 | 0 |
| 2016-03-31 | $5.57 | $5.57 | $5.57 | $5.57 | $5.44 | 200 |
| 2016-03-30 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 2,300 |
| 2016-03-29 | $5.55 | $5.55 | $5.26 | $5.47 | $5.34 | 300 |
| 2016-03-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-03-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-03-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-03-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-03-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-03-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-03-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-03-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-03-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-03-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-03-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-03-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-03-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-03-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-03-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-03-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-03-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-03-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-03-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-02-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 500 |
| 2016-02-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-02-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-02-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 0 |
| 2016-02-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.71 | 100 |
| 2016-02-22 | $5.80 | $5.80 | $5.56 | $5.56 | $5.43 | 600 |
| 2016-02-19 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 0 |
| 2016-02-18 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 0 |
| 2016-02-17 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 0 |
| 2016-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $5.86 | 400 |
| 2016-02-12 | $5.05 | $6.00 | $5.05 | $6.00 | $5.86 | 9,100 |
| 2016-02-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.18 | 100 |
| 2016-02-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.18 | 0 |
| 2016-02-09 | $5.30 | $5.30 | $5.25 | $5.30 | $5.18 | 1,100 |
| 2016-02-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.47 | 0 |
| 2016-02-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.47 | 100 |
| 2016-02-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.18 | 0 |
| 2016-02-03 | $5.30 | $5.30 | $5.10 | $5.30 | $5.18 | 600 |
| 2016-02-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.18 | 0 |
| 2016-02-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.18 | 4,800 |
| 2016-01-29 | $5.12 | $5.12 | $5.07 | $5.07 | $4.95 | 400 |
| 2016-01-28 | $5.12 | $5.12 | $5.12 | $5.12 | $5.00 | 0 |
| 2016-01-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.00 | 49 |
| 2016-01-26 | $5.12 | $5.12 | $5.12 | $5.12 | $5.00 | 0 |
| 2016-01-25 | $5.12 | $5.12 | $5.12 | $5.12 | $5.00 | 67 |
| 2016-01-22 | $5.12 | $5.12 | $5.12 | $5.12 | $5.00 | 0 |
| 2016-01-21 | $5.12 | $5.12 | $5.12 | $5.12 | $5.00 | 0 |
| 2016-01-20 | $5.06 | $5.12 | $5.06 | $5.12 | $5.00 | 200 |
| 2016-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2016-01-15 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 2,200 |
| 2016-01-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.32 | 0 |
| 2016-01-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.32 | 0 |
| 2016-01-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.32 | 0 |
| 2016-01-11 | $5.45 | $5.45 | $5.45 | $5.45 | $5.32 | 0 |
| 2016-01-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.32 | 0 |
| 2016-01-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.32 | 0 |
| 2016-01-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.32 | 0 |
| 2016-01-05 | $5.45 | $5.45 | $5.45 | $5.45 | $5.32 | 500 |
| 2016-01-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.13 | 1,600 |
| 2015-12-31 | $5.41 | $5.41 | $5.41 | $5.41 | $5.28 | 200 |
| 2015-12-30 | $5.78 | $5.78 | $5.78 | $5.78 | $5.64 | 0 |
| 2015-12-29 | $5.78 | $5.78 | $5.78 | $5.78 | $5.64 | 0 |
| 2015-12-28 | $5.78 | $5.78 | $5.78 | $5.78 | $5.64 | 0 |
| 2015-12-24 | $5.78 | $5.78 | $5.78 | $5.78 | $5.64 | 0 |
| 2015-12-23 | $5.78 | $5.78 | $5.78 | $5.78 | $5.64 | 600 |
| 2015-12-22 | $5.08 | $5.08 | $5.08 | $5.08 | $4.96 | 200 |
| 2015-12-21 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-12-18 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-12-17 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-12-16 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 100 |
| 2015-12-15 | $5.10 | $5.10 | $5.10 | $5.10 | $4.98 | 400 |
| 2015-12-14 | $5.10 | $5.10 | $5.10 | $5.10 | $4.98 | 10 |
| 2015-12-11 | $5.10 | $5.10 | $5.10 | $5.10 | $4.98 | 0 |
| 2015-12-10 | $5.10 | $5.10 | $5.10 | $5.10 | $4.98 | 0 |
| 2015-12-09 | $5.10 | $5.10 | $5.10 | $5.10 | $4.98 | 552 |
| 2015-12-08 | $5.70 | $5.70 | $5.00 | $5.10 | $4.98 | 600 |
| 2015-12-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.81 | 0 |
| 2015-12-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.81 | 0 |
| 2015-12-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.81 | 0 |
| 2015-12-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.81 | 0 |
| 2015-12-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.81 | 0 |
| 2015-11-30 | $5.95 | $5.95 | $5.95 | $5.95 | $5.81 | 0 |
| 2015-11-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.81 | 0 |
| 2015-11-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.81 | 0 |
| 2015-11-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.81 | 0 |
| 2015-11-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.81 | 0 |
| 2015-11-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.81 | 0 |
| 2015-11-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.81 | 0 |
| 2015-11-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.81 | 3,420 |
| 2015-11-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.81 | 0 |
| 2015-11-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.81 | 0 |
| 2015-11-13 | $5.55 | $6.50 | $5.55 | $5.95 | $5.81 | 3,400 |
| 2015-11-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.18 | 0 |
| 2015-11-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.18 | 0 |
| 2015-11-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.18 | 300 |
| 2015-11-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.18 | 0 |
| 2015-11-06 | $5.25 | $5.30 | $5.25 | $5.30 | $5.18 | 300 |
| 2015-11-05 | $5.18 | $5.18 | $5.18 | $5.18 | $5.06 | 0 |
| 2015-11-04 | $5.18 | $5.18 | $5.18 | $5.18 | $5.06 | 0 |
| 2015-11-03 | $5.18 | $5.18 | $5.18 | $5.18 | $5.06 | 0 |
| 2015-11-02 | $5.29 | $5.29 | $5.18 | $5.18 | $5.06 | 800 |
| 2015-10-30 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 0 |
| 2015-10-29 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 0 |
| 2015-10-28 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 0 |
| 2015-10-27 | $5.09 | $5.09 | $5.09 | $5.09 | $4.97 | 1,000 |
| 2015-10-26 | $5.04 | $5.09 | $5.00 | $5.09 | $4.97 | 2,100 |
| 2015-10-23 | $5.34 | $5.34 | $5.34 | $5.34 | $5.21 | 0 |
| 2015-10-22 | $5.34 | $5.34 | $5.34 | $5.34 | $5.21 | 200 |
| 2015-10-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.22 | 0 |
| 2015-10-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.22 | 0 |
| 2015-10-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.22 | 25 |
| 2015-10-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.22 | 0 |
| 2015-10-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.22 | 0 |
| 2015-10-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.22 | 0 |
| 2015-10-13 | $5.31 | $5.35 | $5.31 | $5.35 | $5.22 | 500 |
| 2015-10-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.22 | 0 |
| 2015-10-09 | $5.10 | $5.35 | $5.10 | $5.35 | $5.22 | 800 |
| 2015-10-08 | $5.03 | $5.03 | $5.03 | $5.03 | $4.91 | 0 |
| 2015-10-07 | $5.40 | $5.54 | $5.00 | $5.03 | $4.91 | 10,200 |
| 2015-10-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.74 | 0 |
| 2015-10-05 | $4.85 | $4.85 | $4.85 | $4.85 | $4.74 | 5,500 |
| 2015-10-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.08 | 0 |
| 2015-10-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.08 | 0 |
| 2015-09-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.08 | 0 |
| 2015-09-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.08 | 0 |
| 2015-09-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.08 | 0 |
| 2015-09-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.08 | 0 |
| 2015-09-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.08 | 0 |
| 2015-09-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.08 | 0 |
| 2015-09-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.08 | 0 |
| 2015-09-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.08 | 100 |
| 2015-09-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.74 | 0 |
| 2015-09-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.74 | 0 |
| 2015-09-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.74 | 0 |
| 2015-09-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.74 | 0 |
| 2015-09-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.74 | 0 |
| 2015-09-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.74 | 0 |
| 2015-09-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.74 | 0 |
| 2015-09-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.74 | 100 |
| 2015-09-08 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-09-04 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-09-03 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-09-02 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 100 |
| 2015-09-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-08-31 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-08-28 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-08-27 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-08-26 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-08-25 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-08-24 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-08-21 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-08-20 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-08-12 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-08-11 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-08-06 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 4,400 |
| 2015-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 1,100 |
| 2015-08-04 | $5.05 | $5.05 | $5.00 | $5.00 | $4.88 | 1,900 |
| 2015-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-07-31 | $5.05 | $5.05 | $5.00 | $5.00 | $4.88 | 1,000 |
| 2015-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 25 |
| 2015-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 300 |
| 2015-07-24 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-07-22 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-07-21 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 0 |
| 2015-07-17 | $5.00 | $5.00 | $5.00 | $5.00 | $4.88 | 900 |
| 2015-07-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.83 | 0 |
| 2015-07-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.83 | 0 |
| 2015-07-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.83 | 0 |
| 2015-07-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.83 | 43 |
| 2015-07-10 | $5.00 | $5.00 | $5.00 | $5.00 | $4.83 | 0 |
| 2015-07-09 | $5.00 | $5.00 | $5.00 | $5.00 | $4.83 | 0 |
| 2015-07-08 | $5.00 | $5.00 | $5.00 | $5.00 | $4.83 | 0 |
FirsTime Design Ltd (FTDL) News Headlines
Recent FirsTime Design Ltd (FTDL) News
Similar Companies to FirsTime Design Ltd (FTDL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |