First Trust Eurozone Alphadex UCITS ETF (FTDPF) Stock

Data as of May 2, 2025

$45.84 ($0.00) 0.00%

First Trust Eurozone Alphadex UCITS ETF - Daily Information

Click for more stock information on First Trust Eurozone Alphadex UCITS ETF.

Daily Information	Data
Date	May 2, 2025
Open	$45.84
Previous Close	$45.84
High	$45.84
Low	$45.84
Adjusted Open	$45.84
Previous Adjusted Close	$45.84
Adjusted High	$45.84
Adjusted Low	$45.84

About First Trust Eurozone Alphadex UCITS ETF (FTDPF)

First Trust Global Funds PLC UCITS ETF Eurozone Alphadex Eur

Invest in First Trust Eurozone Alphadex UCITS ETF (FTDPF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for First Trust Eurozone Alphadex UCITS ETF (FTDPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-11	$45.84	$45.84	$45.84	$45.84	$45.84	0
2025-04-10	$45.84	$45.84	$45.84	$45.84	$45.84	0
2025-04-09	$45.84	$45.84	$45.84	$45.84	$45.84	0
2025-04-08	$45.84	$45.84	$45.84	$45.84	$45.84	0
2025-04-07	$45.84	$45.84	$45.84	$45.84	$45.84	0
2025-04-04	$45.84	$45.84	$45.84	$45.84	$45.84	4,789
2025-04-03	$50.78	$50.78	$50.78	$50.78	$50.78	0
2025-04-02	$50.78	$50.78	$50.78	$50.78	$50.78	0
2025-04-01	$50.78	$50.78	$50.78	$50.78	$50.78	0
2025-03-31	$50.78	$50.78	$50.78	$50.78	$50.78	0
2025-03-28	$50.78	$50.78	$50.78	$50.78	$50.78	0
2025-03-27	$50.78	$50.78	$50.78	$50.78	$50.78	0
2025-03-26	$50.78	$50.78	$50.78	$50.78	$50.78	0
2025-03-25	$50.78	$50.78	$50.78	$50.78	$50.78	101
2025-03-24	$51.36	$51.36	$51.36	$51.36	$51.36	0
2025-03-21	$51.36	$51.36	$51.36	$51.36	$51.36	0
2025-03-20	$51.36	$51.36	$51.36	$51.36	$51.36	0
2025-03-19	$51.36	$51.36	$51.36	$51.36	$51.36	0
2025-03-18	$51.36	$51.36	$51.36	$51.36	$51.36	8
2025-03-17	$51.36	$51.36	$51.36	$51.36	$51.36	835
2025-03-14	$51.11	$51.15	$51.11	$51.15	$51.15	998
2025-03-13	$50.22	$50.22	$50.22	$50.22	$50.22	0
2025-03-12	$50.22	$50.22	$50.22	$50.22	$50.22	1,287
2025-03-11	$50.83	$50.83	$50.83	$50.83	$50.83	0
2025-03-07	$50.83	$50.83	$50.83	$50.83	$50.83	75
2025-03-06	$50.83	$50.83	$50.83	$50.83	$50.83	661
2025-03-05	$47.73	$47.73	$47.73	$47.73	$47.73	0
2025-03-04	$47.73	$47.73	$47.73	$47.73	$47.73	0
2025-03-03	$47.73	$47.73	$47.73	$47.73	$47.73	80
2025-02-28	$47.73	$47.73	$47.73	$47.73	$47.73	0
2025-02-27	$47.73	$47.73	$47.73	$47.73	$47.73	551
2025-02-26	$47.95	$47.95	$47.95	$47.95	$47.95	0
2025-02-25	$47.95	$47.95	$47.95	$47.95	$47.95	0
2025-02-24	$47.95	$47.95	$47.95	$47.95	$47.95	0
2025-02-21	$47.95	$47.95	$47.95	$47.95	$47.95	0
2025-02-20	$47.95	$47.95	$47.95	$47.95	$47.95	0
2025-02-19	$47.95	$47.95	$47.95	$47.95	$47.95	0
2025-02-18	$47.95	$47.95	$47.95	$47.95	$47.95	107
2025-02-14	$46.00	$46.00	$46.00	$46.00	$46.00	0
2025-02-13	$46.00	$46.00	$46.00	$46.00	$46.00	0
2025-02-12	$46.00	$46.00	$46.00	$46.00	$46.00	0
2025-02-11	$46.00	$46.00	$46.00	$46.00	$46.00	171
2025-02-10	$45.54	$45.54	$45.54	$45.54	$45.54	0
2025-02-07	$45.54	$45.54	$45.54	$45.54	$45.54	106
2025-02-06	$45.66	$45.66	$45.66	$45.66	$45.66	807
2025-02-05	$44.79	$44.79	$44.79	$44.79	$44.79	0
2025-02-04	$44.79	$44.79	$44.79	$44.79	$44.79	0
2025-02-03	$44.79	$44.79	$44.79	$44.79	$44.79	0
2025-01-31	$44.79	$44.79	$44.79	$44.79	$44.79	0
2025-01-30	$44.79	$44.79	$44.79	$44.79	$44.79	0
2025-01-29	$44.79	$44.79	$44.79	$44.79	$44.79	923
2025-01-28	$45.05	$45.05	$45.05	$45.05	$45.05	200
2025-01-27	$45.28	$45.28	$45.28	$45.28	$45.28	0
2025-01-24	$45.28	$45.28	$45.28	$45.28	$45.28	228
2025-01-23	$45.02	$45.02	$45.02	$45.02	$45.02	2,493
2025-01-22	$43.59	$43.59	$43.59	$43.59	$43.59	0
2025-01-21	$43.59	$43.59	$43.59	$43.59	$43.59	0
2025-01-17	$43.59	$43.59	$43.59	$43.59	$43.59	207
2025-01-16	$43.15	$43.15	$43.15	$43.15	$43.15	0
2025-01-15	$43.15	$43.15	$43.15	$43.15	$43.15	0
2025-01-14	$43.15	$43.15	$43.15	$43.15	$43.15	0
2025-01-13	$43.15	$43.15	$43.15	$43.15	$43.15	0
2025-01-10	$43.15	$43.15	$43.15	$43.15	$43.15	0
2025-01-08	$43.15	$43.15	$43.15	$43.15	$43.15	27
2025-01-07	$43.22	$43.35	$43.15	$43.15	$43.15	1,075
2025-01-06	$42.48	$42.48	$42.48	$42.48	$42.48	0
2025-01-03	$42.48	$42.48	$42.48	$42.48	$42.48	0
2025-01-02	$42.48	$42.48	$42.48	$42.48	$42.48	2,830
2024-12-31	$42.75	$42.75	$42.75	$42.75	$42.75	670
2024-12-30	$42.51	$42.51	$42.51	$42.51	$42.51	400
2024-12-27	$43.20	$43.20	$43.20	$43.20	$43.20	0
2024-12-26	$43.20	$43.20	$43.20	$43.20	$43.20	0
2024-12-24	$43.20	$43.20	$43.20	$43.20	$43.20	0
2024-12-23	$43.20	$43.20	$43.20	$43.20	$43.20	0
2024-12-20	$43.20	$43.20	$43.20	$43.20	$43.20	0
2024-12-19	$43.20	$43.20	$43.20	$43.20	$43.20	5,903
2024-12-18	$43.20	$43.20	$43.20	$43.20	$43.20	0
2024-12-17	$43.20	$43.20	$43.20	$43.20	$43.20	1,973
2024-12-16	$43.76	$43.76	$43.76	$43.76	$43.76	0
2024-12-13	$43.76	$43.76	$43.76	$43.76	$43.76	0
2024-12-12	$43.76	$43.76	$43.76	$43.76	$43.76	0
2024-12-11	$43.76	$43.76	$43.76	$43.76	$43.76	0
2024-12-10	$43.76	$43.76	$43.76	$43.76	$43.76	0
2024-12-09	$43.76	$43.76	$43.76	$43.76	$43.76	196
2024-12-06	$43.73	$43.73	$43.73	$43.73	$43.73	215
2024-12-05	$43.27	$43.27	$43.27	$43.27	$43.27	0
2024-12-04	$43.27	$43.27	$43.27	$43.27	$43.27	540
2024-12-03	$42.93	$42.93	$42.93	$42.93	$42.93	0
2024-12-02	$42.93	$42.93	$42.93	$42.93	$42.93	0
2024-11-27	$42.93	$42.93	$42.93	$42.93	$42.93	78
2024-11-26	$42.93	$42.93	$42.93	$42.93	$42.93	0
2024-11-25	$42.93	$42.93	$42.93	$42.93	$42.93	0
2024-11-22	$42.93	$42.93	$42.93	$42.93	$42.93	0
2024-11-21	$42.93	$42.93	$42.93	$42.93	$42.93	0
2024-11-20	$42.93	$42.93	$42.93	$42.93	$42.93	0
2024-11-19	$42.93	$42.93	$42.93	$42.93	$42.93	0
2024-11-18	$42.93	$42.93	$42.93	$42.93	$42.93	0
2024-11-15	$42.93	$42.93	$42.93	$42.93	$42.93	230
2024-11-14	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-11-13	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-11-12	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-11-11	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-11-08	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-11-07	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-11-06	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-11-05	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-11-04	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-11-01	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-10-31	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-10-30	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-10-29	$44.33	$44.33	$44.33	$44.33	$44.33	462
2024-10-28	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-10-25	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-10-24	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-10-23	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-10-22	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-10-21	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-10-18	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-10-17	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-10-16	$44.33	$44.33	$44.33	$44.33	$44.33	150
2024-10-15	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-10-14	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-10-11	$44.33	$44.33	$44.33	$44.33	$44.33	45
2024-10-10	$44.33	$44.33	$44.33	$44.33	$44.33	372
2024-10-09	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-10-08	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-10-07	$44.33	$44.33	$44.33	$44.33	$44.33	56
2024-10-04	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-10-03	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-10-02	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-10-01	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-09-30	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-09-27	$44.33	$44.33	$44.33	$44.33	$44.33	22
2024-09-26	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-09-25	$44.33	$44.33	$44.33	$44.33	$44.33	61
2024-09-24	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-09-23	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-09-20	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-09-19	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-09-18	$44.33	$44.33	$44.33	$44.33	$44.33	2,658
2024-09-17	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-09-16	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-09-13	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-09-12	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-09-11	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-09-10	$44.33	$44.33	$44.33	$44.33	$44.33	35
2024-09-09	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-09-06	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-09-05	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-09-04	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-09-03	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-08-30	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-08-29	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-08-28	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-08-27	$44.33	$44.33	$44.33	$44.33	$44.33	23
2024-08-26	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-08-23	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-08-22	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-08-21	$44.33	$44.33	$44.33	$44.33	$44.33	0
2024-08-20	$44.33	$44.33	$44.33	$44.33	$44.33	1,886
2024-08-19	$43.64	$43.64	$43.64	$43.64	$43.64	2,563
2024-08-16	$43.64	$43.64	$43.64	$43.64	$43.64	0
2024-08-15	$43.64	$43.64	$43.64	$43.64	$43.64	2,495
2024-08-14	$44.91	$44.91	$44.91	$44.91	$44.91	0
2024-08-13	$44.91	$44.91	$44.91	$44.91	$44.91	2,226
2024-08-12	$44.91	$44.91	$44.91	$44.91	$44.91	1,905
2024-08-09	$44.91	$44.91	$44.91	$44.91	$44.91	0
2024-08-08	$44.91	$44.91	$44.91	$44.91	$44.91	0
2024-08-07	$44.91	$44.91	$44.91	$44.91	$44.91	0
2024-08-06	$44.91	$44.91	$44.91	$44.91	$44.91	0
2024-08-05	$44.91	$44.91	$44.91	$44.91	$44.91	0
2024-08-02	$44.91	$44.91	$44.91	$44.91	$44.91	0
2024-08-01	$44.91	$44.91	$44.91	$44.91	$44.91	0
2024-07-31	$44.91	$44.91	$44.91	$44.91	$44.91	1,071
2024-07-30	$44.91	$44.91	$44.91	$44.91	$44.91	0
2024-07-29	$44.91	$44.91	$44.91	$44.91	$44.91	0
2024-07-26	$44.91	$44.91	$44.91	$44.91	$44.91	0
2024-07-25	$44.91	$44.91	$44.91	$44.91	$44.91	0
2024-07-24	$44.91	$44.91	$44.91	$44.91	$44.91	0
2024-07-23	$44.91	$44.91	$44.91	$44.91	$44.91	0
2024-07-22	$44.91	$44.91	$44.91	$44.91	$44.91	0
2024-07-19	$44.91	$44.91	$44.91	$44.91	$44.91	0
2024-07-18	$44.91	$44.91	$44.91	$44.91	$44.91	0
2024-07-17	$44.91	$44.91	$44.91	$44.91	$44.91	0
2024-07-16	$44.91	$44.91	$44.91	$44.91	$44.91	660
2024-07-15	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-07-12	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-07-11	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-07-10	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-07-09	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-07-08	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-07-05	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-07-03	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-07-02	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-07-01	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-06-28	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-06-27	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-06-26	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-06-25	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-06-24	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-06-21	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-06-20	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-06-18	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-06-17	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-06-14	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-06-13	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-06-12	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-06-11	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-06-10	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-06-07	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-06-06	$45.86	$45.86	$45.86	$45.86	$45.86	159
2024-06-05	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-06-04	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-06-03	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-05-31	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-05-30	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-05-29	$45.86	$45.86	$45.86	$45.86	$45.86	0
2024-05-28	$45.86	$45.86	$45.86	$45.86	$45.86	100
2024-05-24	$44.24	$44.24	$44.24	$44.24	$44.24	0
2024-05-23	$44.24	$44.24	$44.24	$44.24	$44.24	0
2024-05-22	$44.24	$44.24	$44.24	$44.24	$44.24	0
2024-05-21	$44.24	$44.24	$44.24	$44.24	$44.24	0
2024-05-20	$44.24	$44.24	$44.24	$44.24	$44.24	0
2024-05-17	$44.24	$44.24	$44.24	$44.24	$44.24	0
2024-05-16	$44.24	$44.24	$44.24	$44.24	$44.24	0
2024-05-15	$44.24	$44.24	$44.24	$44.24	$44.24	0
2024-05-14	$44.24	$44.24	$44.24	$44.24	$44.24	0
2024-05-13	$44.24	$44.24	$44.24	$44.24	$44.24	0
2024-05-10	$44.24	$44.24	$44.24	$44.24	$44.24	90
2024-05-09	$44.24	$44.24	$44.24	$44.24	$44.24	0
2024-05-08	$44.24	$44.24	$44.24	$44.24	$44.24	0
2024-05-07	$44.24	$44.24	$44.24	$44.24	$44.24	0
2024-05-06	$44.24	$44.24	$44.24	$44.24	$44.24	3,804
2024-05-03	$42.32	$42.32	$42.32	$42.32	$42.32	0
2024-05-02	$42.32	$42.32	$42.32	$42.32	$42.32	0
2024-05-01	$42.32	$42.32	$42.32	$42.32	$42.32	0
2024-04-30	$42.32	$42.32	$42.32	$42.32	$42.32	0
2024-04-29	$42.32	$42.32	$42.32	$42.32	$42.32	0
2024-04-26	$42.32	$42.32	$42.32	$42.32	$42.32	0
2024-04-25	$42.32	$42.32	$42.32	$42.32	$42.32	0
2024-04-24	$42.32	$42.32	$42.32	$42.32	$42.32	0
2024-04-23	$42.32	$42.32	$42.32	$42.32	$42.32	0
2024-04-22	$42.32	$42.32	$42.32	$42.32	$42.32	0
2024-04-19	$42.32	$42.32	$42.32	$42.32	$42.32	4,621
2024-04-18	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-04-17	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-04-16	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-04-15	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-04-12	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-04-11	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-04-10	$41.55	$41.55	$41.55	$41.55	$41.55	22
2024-04-09	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-04-08	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-04-05	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-04-04	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-04-03	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-04-02	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-04-01	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-03-28	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-03-27	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-03-26	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-03-25	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-03-22	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-03-21	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-03-20	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-03-19	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-03-18	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-03-15	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-03-14	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-03-13	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-03-12	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-03-08	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-03-07	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-03-06	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-03-05	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-03-04	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-03-01	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-02-29	$41.55	$41.55	$41.55	$41.55	$41.55	0
2024-02-28	$41.55	$41.55	$41.55	$41.55	$41.55	249
2024-02-27	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-02-26	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-02-23	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-02-22	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-02-21	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-02-20	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-02-16	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-02-15	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-02-14	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-02-13	$39.76	$39.76	$39.76	$39.76	$39.76	13
2024-02-12	$39.76	$39.76	$39.76	$39.76	$39.76	350
2024-02-09	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-02-08	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-02-07	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-02-06	$39.76	$39.76	$39.76	$39.76	$39.76	650
2024-02-05	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-02-02	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-02-01	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-31	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-30	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-29	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-26	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-25	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-24	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-23	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-22	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-19	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-18	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-17	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-16	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-12	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-11	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-10	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-09	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-08	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-05	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-04	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-03	$39.76	$39.76	$39.76	$39.76	$39.76	0
2024-01-02	$39.76	$39.76	$39.76	$39.76	$39.76	0
2023-12-29	$39.76	$39.76	$39.76	$39.76	$39.76	0
2023-12-28	$39.76	$39.76	$39.76	$39.76	$39.76	0
2023-12-27	$39.76	$39.76	$39.76	$39.76	$39.76	0
2023-12-26	$39.76	$39.76	$39.76	$39.76	$39.76	0
2023-12-22	$39.76	$39.76	$39.76	$39.76	$39.76	0
2023-12-21	$39.76	$39.76	$39.76	$39.76	$39.76	0
2023-12-20	$39.76	$39.76	$39.76	$39.76	$39.76	0
2023-12-19	$39.76	$39.76	$39.76	$39.76	$39.76	0
2023-12-18	$39.76	$39.76	$39.76	$39.76	$39.76	0
2023-12-15	$39.76	$39.76	$39.76	$39.76	$39.76	0
2023-12-14	$39.76	$39.76	$39.76	$39.76	$39.76	0
2023-12-13	$39.76	$39.76	$39.76	$39.76	$39.76	0
2023-12-12	$39.76	$39.76	$39.76	$39.76	$39.76	0
2023-12-11	$39.76	$39.76	$39.76	$39.76	$39.76	0
2023-12-08	$39.76	$39.76	$39.76	$39.76	$39.76	0
2023-12-07	$39.76	$39.76	$39.76	$39.76	$39.76	0
2023-12-06	$39.76	$39.76	$39.76	$39.76	$39.76	0
2023-12-05	$39.76	$39.76	$39.76	$39.76	$39.76	238
2023-12-04	$37.73	$37.73	$37.73	$37.73	$37.73	0
2023-12-01	$37.73	$37.73	$37.73	$37.73	$37.73	0
2023-11-30	$37.73	$37.73	$37.73	$37.73	$37.73	0
2023-11-29	$37.73	$37.73	$37.73	$37.73	$37.73	0
2023-11-28	$37.73	$37.73	$37.73	$37.73	$37.73	0
2023-11-27	$37.73	$37.73	$37.73	$37.73	$37.73	0
2023-11-24	$37.73	$37.73	$37.73	$37.73	$37.73	0
2023-11-22	$37.73	$37.73	$37.73	$37.73	$37.73	0
2023-11-21	$37.73	$37.73	$37.73	$37.73	$37.73	0
2023-11-20	$37.73	$37.73	$37.73	$37.73	$37.73	0
2023-11-17	$37.73	$37.73	$37.73	$37.73	$37.73	0
2023-11-16	$37.73	$37.73	$37.73	$37.73	$37.73	0
2023-11-15	$37.73	$37.73	$37.73	$37.73	$37.73	0
2023-11-14	$37.73	$37.73	$37.73	$37.73	$37.73	0
2023-11-13	$37.73	$37.73	$37.73	$37.73	$37.73	0
2023-11-10	$37.73	$37.73	$37.73	$37.73	$37.73	0
2023-11-09	$37.73	$37.73	$37.73	$37.73	$37.73	0
2023-11-08	$37.73	$37.73	$37.73	$37.73	$37.73	0
2023-11-07	$37.73	$37.73	$37.73	$37.73	$37.73	640
2023-11-06	$37.73	$37.73	$37.73	$37.73	$37.73	0
2023-11-03	$37.73	$37.73	$37.73	$37.73	$37.73	251
2023-11-02	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-11-01	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-31	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-30	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-27	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-26	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-25	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-24	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-23	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-20	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-19	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-18	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-17	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-16	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-13	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-12	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-11	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-10	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-09	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-06	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-05	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-04	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-03	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-10-02	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-09-29	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-09-28	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-09-27	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-09-26	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-09-25	$38.49	$38.49	$38.49	$38.49	$38.49	0
2023-09-22	$38.49	$38.49	$38.49	$38.49	$38.49	640
2023-09-21	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-09-20	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-09-19	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-09-18	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-09-15	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-09-14	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-09-13	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-09-12	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-09-11	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-09-08	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-09-07	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-09-06	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-09-05	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-09-01	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-08-31	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-08-30	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-08-29	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-08-28	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-08-25	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-08-24	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-08-23	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-08-22	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-08-21	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-08-18	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-08-17	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-08-16	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-08-15	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-08-14	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-08-11	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-08-10	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-08-09	$39.77	$39.77	$39.77	$39.77	$39.77	0
2023-08-08	$39.77	$39.77	$39.77	$39.77	$39.77	771
2023-08-07	$41.19	$41.19	$41.19	$41.19	$41.19	0
2023-08-04	$41.19	$41.19	$41.19	$41.19	$41.19	0
2023-08-03	$41.19	$41.19	$41.19	$41.19	$41.19	0
2023-08-02	$41.19	$41.19	$41.19	$41.19	$41.19	0
2023-08-01	$41.19	$41.19	$41.19	$41.19	$41.19	0
2023-07-31	$41.19	$41.19	$41.19	$41.19	$41.19	0
2023-07-28	$41.19	$41.19	$41.19	$41.19	$41.19	0
2023-07-27	$41.19	$41.19	$41.19	$41.19	$41.19	97
2023-07-26	$41.19	$41.19	$41.19	$41.19	$41.19	0
2023-07-25	$41.19	$41.19	$41.19	$41.19	$41.19	0
2023-07-24	$41.19	$41.19	$41.19	$41.19	$41.19	0
2023-07-21	$41.19	$41.19	$41.19	$41.19	$41.19	0
2023-07-20	$41.19	$41.19	$41.19	$41.19	$41.19	0
2023-07-19	$41.19	$41.19	$41.19	$41.19	$41.19	1,443
2023-07-18	$38.04	$38.04	$38.04	$38.04	$38.04	0
2023-07-17	$38.04	$38.04	$38.04	$38.04	$38.04	0
2023-07-14	$38.04	$38.04	$38.04	$38.04	$38.04	0
2023-07-13	$38.04	$38.04	$38.04	$38.04	$38.04	0
2023-07-12	$38.04	$38.04	$38.04	$38.04	$38.04	0
2023-07-11	$38.04	$38.04	$38.04	$38.04	$38.04	0
2023-07-10	$38.04	$38.04	$38.04	$38.04	$38.04	0
2023-07-07	$38.04	$38.04	$38.04	$38.04	$38.04	0
2023-07-06	$38.04	$38.04	$38.04	$38.04	$38.04	0
2023-07-05	$38.04	$38.04	$38.04	$38.04	$38.04	0
2023-07-03	$38.04	$38.04	$38.04	$38.04	$38.04	0
2023-06-30	$38.04	$38.04	$38.04	$38.04	$38.04	0
2023-06-29	$38.04	$38.04	$38.04	$38.04	$38.04	0
2023-06-28	$38.04	$38.04	$38.04	$38.04	$38.04	0
2023-06-27	$38.04	$38.04	$38.04	$38.04	$38.04	0
2023-06-26	$38.04	$38.04	$38.04	$38.04	$38.04	0
2023-06-23	$38.04	$38.04	$38.04	$38.04	$38.04	3,593
2023-06-22	$37.59	$37.59	$37.59	$37.59	$37.59	0
2023-06-21	$37.59	$37.59	$37.59	$37.59	$37.59	0
2023-06-20	$37.59	$37.59	$37.59	$37.59	$37.59	0
2023-06-16	$37.59	$37.59	$37.59	$37.59	$37.59	0
2023-06-15	$37.59	$37.59	$37.59	$37.59	$37.59	0
2023-06-14	$37.59	$37.59	$37.59	$37.59	$37.59	0
2023-06-13	$37.59	$37.59	$37.59	$37.59	$37.59	0
2023-06-12	$37.59	$37.59	$37.59	$37.59	$37.59	0
2023-06-09	$37.59	$37.59	$37.59	$37.59	$37.59	0
2023-06-08	$37.59	$37.59	$37.59	$37.59	$37.59	0
2023-06-07	$37.59	$37.59	$37.59	$37.59	$37.59	0
2023-06-06	$37.59	$37.59	$37.59	$37.59	$37.59	0
2023-06-05	$37.59	$37.59	$37.59	$37.59	$37.59	0
2023-06-02	$37.59	$37.59	$37.59	$37.59	$37.59	0
2023-06-01	$37.59	$37.59	$37.59	$37.59	$37.59	288
2023-05-31	$38.36	$38.36	$38.36	$38.36	$38.36	0
2023-05-30	$38.36	$38.36	$38.36	$38.36	$38.36	0
2023-05-26	$38.36	$38.36	$38.36	$38.36	$38.36	0
2023-05-25	$38.36	$38.36	$38.36	$38.36	$38.36	0
2023-05-24	$38.36	$38.36	$38.36	$38.36	$38.36	0
2023-05-23	$38.36	$38.36	$38.36	$38.36	$38.36	0
2023-05-22	$38.36	$38.36	$38.36	$38.36	$38.36	0
2023-05-19	$38.36	$38.36	$38.36	$38.36	$38.36	0
2023-05-18	$38.36	$38.36	$38.36	$38.36	$38.36	0
2023-05-17	$38.32	$38.38	$38.32	$38.36	$38.36	17,180
2023-05-16	$38.68	$38.68	$38.68	$38.68	$38.68	500
2023-05-15	$38.74	$38.86	$38.44	$38.86	$38.86	24,070
2023-05-12	$38.19	$38.19	$38.19	$38.19	$38.19	0
2023-05-11	$38.19	$38.19	$38.19	$38.19	$38.19	328
2023-05-10	$39.33	$39.33	$39.33	$39.33	$39.33	0
2023-05-09	$39.33	$39.33	$39.33	$39.33	$39.33	0
2023-05-08	$39.33	$39.33	$39.33	$39.33	$39.33	0
2023-05-05	$39.33	$39.33	$39.33	$39.33	$39.33	0
2023-05-04	$39.33	$39.33	$39.33	$39.33	$39.33	0
2023-05-03	$39.33	$39.33	$39.33	$39.33	$39.33	0
2023-05-02	$39.33	$39.33	$39.33	$39.33	$39.33	0
2023-05-01	$39.33	$39.33	$39.33	$39.33	$39.33	0
2023-04-28	$39.33	$39.33	$39.33	$39.33	$39.33	0
2023-04-27	$39.33	$39.33	$39.33	$39.33	$39.33	0
2023-04-25	$39.33	$39.33	$39.33	$39.33	$39.33	0
2023-04-24	$39.33	$39.33	$39.33	$39.33	$39.33	0
2023-04-21	$39.33	$39.33	$39.33	$39.33	$39.33	0
2023-04-20	$39.33	$39.33	$39.33	$39.33	$39.33	419
2023-04-19	$39.64	$39.73	$39.64	$39.73	$39.73	2,498
2023-04-18	$39.68	$39.68	$39.68	$39.68	$39.68	327
2023-04-17	$37.23	$37.23	$37.23	$37.23	$37.23	0
2023-04-14	$37.23	$37.23	$37.23	$37.23	$37.23	0
2023-04-13	$37.23	$37.23	$37.23	$37.23	$37.23	0
2023-04-12	$37.23	$37.23	$37.23	$37.23	$37.23	0
2023-04-11	$37.23	$37.23	$37.23	$37.23	$37.23	0
2023-04-10	$37.23	$37.23	$37.23	$37.23	$37.23	0
2023-04-06	$37.23	$37.23	$37.23	$37.23	$37.23	0
2023-04-05	$37.23	$37.23	$37.23	$37.23	$37.23	0
2023-04-04	$37.23	$37.23	$37.23	$37.23	$37.23	0
2023-04-03	$37.23	$37.23	$37.23	$37.23	$37.23	0
2023-03-31	$37.23	$37.23	$37.23	$37.23	$37.23	0
2023-03-30	$37.23	$37.23	$37.23	$37.23	$37.23	0
2023-03-29	$37.23	$37.23	$37.23	$37.23	$37.23	0
2023-03-28	$37.23	$37.23	$37.23	$37.23	$37.23	800
2023-03-27	$37.98	$37.98	$37.98	$37.98	$37.98	0
2023-03-24	$37.98	$37.98	$37.98	$37.98	$37.98	0
2023-03-23	$37.98	$37.98	$37.98	$37.98	$37.98	0
2023-03-22	$38.03	$38.03	$37.98	$37.98	$37.98	2,597
2023-03-21	$36.81	$36.81	$36.81	$36.81	$36.81	0
2023-03-20	$36.81	$36.81	$36.81	$36.81	$36.81	2,100
2023-03-17	$36.06	$36.06	$36.06	$36.06	$36.06	0
2023-03-16	$36.06	$36.06	$36.06	$36.06	$36.06	0
2023-03-15	$36.06	$36.06	$36.06	$36.06	$36.06	1,310
2023-03-14	$38.45	$38.45	$38.45	$38.45	$38.45	0
2023-03-13	$38.45	$38.45	$38.45	$38.45	$38.45	0
2023-03-10	$38.45	$38.45	$38.45	$38.45	$38.45	0
2023-03-09	$38.45	$38.45	$38.45	$38.45	$38.45	0
2023-03-08	$38.45	$38.45	$38.45	$38.45	$38.45	0
2023-03-07	$38.45	$38.45	$38.45	$38.45	$38.45	0
2023-03-06	$38.45	$38.45	$38.45	$38.45	$38.45	0
2023-03-03	$38.45	$38.45	$38.45	$38.45	$38.45	526
2023-03-02	$39.37	$39.37	$39.37	$39.37	$39.37	0
2023-03-01	$39.37	$39.37	$39.37	$39.37	$39.37	0
2023-02-28	$39.37	$39.37	$39.37	$39.37	$39.37	0
2023-02-27	$39.37	$39.37	$39.37	$39.37	$39.37	0
2023-02-24	$39.37	$39.37	$39.37	$39.37	$39.37	0
2023-02-23	$39.37	$39.37	$39.37	$39.37	$39.37	0
2023-02-22	$39.37	$39.37	$39.37	$39.37	$39.37	0
2023-02-21	$39.37	$39.37	$39.37	$39.37	$39.37	0
2023-02-17	$39.37	$39.37	$39.37	$39.37	$39.37	0
2023-02-16	$39.37	$39.37	$39.37	$39.37	$39.37	0
2023-02-15	$39.37	$39.37	$39.37	$39.37	$39.37	0
2023-02-14	$39.37	$39.37	$39.37	$39.37	$39.37	944
2023-02-13	$38.86	$38.86	$38.86	$38.86	$38.86	0
2023-02-10	$38.86	$38.86	$38.86	$38.86	$38.86	0
2023-02-09	$38.86	$38.86	$38.86	$38.86	$38.86	0
2023-02-08	$38.86	$38.86	$38.86	$38.86	$38.86	0
2023-02-07	$38.86	$38.86	$38.86	$38.86	$38.86	0
2023-02-06	$38.86	$38.86	$38.86	$38.86	$38.86	0
2023-02-03	$38.86	$38.86	$38.86	$38.86	$38.86	0
2023-02-02	$38.86	$38.86	$38.86	$38.86	$38.86	0
2023-02-01	$38.86	$38.86	$38.86	$38.86	$38.86	0
2023-01-31	$38.86	$38.86	$38.86	$38.86	$38.86	0
2023-01-30	$38.86	$38.86	$38.86	$38.86	$38.86	0
2023-01-27	$38.86	$38.86	$38.86	$38.86	$38.86	0
2023-01-26	$38.86	$38.86	$38.86	$38.86	$38.86	0
2023-01-25	$38.86	$38.86	$38.86	$38.86	$38.86	0
2023-01-24	$38.86	$38.86	$38.86	$38.86	$38.86	0
2023-01-23	$38.86	$38.86	$38.86	$38.86	$38.86	0
2023-01-20	$38.86	$38.86	$38.86	$38.86	$38.86	0
2023-01-19	$38.86	$38.86	$38.86	$38.86	$38.86	0
2023-01-18	$38.86	$38.86	$38.86	$38.86	$38.86	615
2023-01-17	$37.70	$37.70	$37.70	$37.70	$37.70	0
2023-01-13	$37.70	$37.70	$37.70	$37.70	$37.70	0
2023-01-12	$37.70	$37.70	$37.70	$37.70	$37.70	0
2023-01-11	$37.70	$37.70	$37.70	$37.70	$37.70	0
2023-01-10	$37.70	$37.70	$37.70	$37.70	$37.70	0
2023-01-09	$37.70	$37.70	$37.70	$37.70	$37.70	308
2023-01-06	$32.40	$32.40	$32.40	$32.40	$32.40	0
2023-01-05	$32.40	$32.40	$32.40	$32.40	$32.40	0
2023-01-04	$32.40	$32.40	$32.40	$32.40	$32.40	0
2023-01-03	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-30	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-29	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-28	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-27	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-23	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-22	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-21	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-20	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-19	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-16	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-15	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-14	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-13	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-12	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-09	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-08	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-07	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-06	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-05	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-02	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-12-01	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-11-30	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-11-29	$32.40	$32.40	$32.40	$32.40	$32.40	16
2022-11-28	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-11-25	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-11-23	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-11-22	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-11-21	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-11-18	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-11-17	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-11-16	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-11-15	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-11-14	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-11-11	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-11-10	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-11-09	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-11-08	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-11-07	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-11-04	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-11-03	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-11-02	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-11-01	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-10-31	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-10-28	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-10-27	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-10-26	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-10-25	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-10-24	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-10-21	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-10-20	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-10-19	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-10-18	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-10-17	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-10-14	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-10-13	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-10-12	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-10-11	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-10-10	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-10-07	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-10-06	$32.40	$32.40	$32.40	$32.40	$32.40	12
2022-10-05	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-10-04	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-10-03	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-30	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-29	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-28	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-27	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-26	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-23	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-22	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-21	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-20	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-19	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-16	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-15	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-14	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-13	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-12	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-09	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-08	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-07	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-06	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-02	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-09-01	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-08-31	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-08-30	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-08-29	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-08-26	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-08-25	$32.40	$32.40	$32.40	$32.40	$32.40	0
2022-08-24	$32.40	$32.40	$32.40	$32.40	$32.40	1,374
2022-08-23	$33.85	$33.85	$33.85	$33.85	$33.85	0
2022-08-22	$33.85	$33.85	$33.85	$33.85	$33.85	0
2022-08-19	$33.85	$33.85	$33.85	$33.85	$33.85	0
2022-08-18	$33.85	$33.85	$33.85	$33.85	$33.85	0
2022-08-17	$33.85	$33.85	$33.85	$33.85	$33.85	0
2022-08-16	$33.85	$33.85	$33.85	$33.85	$33.85	0
2022-08-15	$33.85	$33.85	$33.85	$33.85	$33.85	0
2022-08-12	$33.85	$33.85	$33.85	$33.85	$33.85	0
2022-08-11	$33.85	$33.85	$33.85	$33.85	$33.85	0
2022-08-10	$33.85	$33.85	$33.85	$33.85	$33.85	0
2022-08-09	$33.85	$33.85	$33.85	$33.85	$33.85	720
2022-08-08	$32.58	$32.58	$32.58	$32.58	$32.58	0
2022-08-05	$32.58	$32.58	$32.58	$32.58	$32.58	0
2022-08-04	$32.58	$32.58	$32.58	$32.58	$32.58	0
2022-08-03	$32.58	$32.58	$32.58	$32.58	$32.58	0
2022-08-02	$32.58	$32.58	$32.58	$32.58	$32.58	0
2022-08-01	$32.58	$32.58	$32.58	$32.58	$32.58	0
2022-07-29	$32.58	$32.58	$32.58	$32.58	$32.58	0
2022-07-28	$32.58	$32.58	$32.58	$32.58	$32.58	0
2022-07-27	$32.58	$32.58	$32.58	$32.58	$32.58	0
2022-07-26	$32.58	$32.58	$32.58	$32.58	$32.58	0
2022-07-25	$32.58	$32.58	$32.58	$32.58	$32.58	0
2022-07-22	$32.58	$32.58	$32.58	$32.58	$32.58	0
2022-07-21	$32.58	$32.58	$32.58	$32.58	$32.58	250
2022-07-20	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-07-19	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-07-18	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-07-15	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-07-14	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-07-13	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-07-12	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-07-11	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-07-08	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-07-07	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-07-06	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-07-05	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-07-01	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-30	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-29	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-28	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-27	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-24	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-23	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-22	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-21	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-17	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-16	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-15	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-14	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-13	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-10	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-09	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-08	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-07	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-06	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-03	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-02	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-06-01	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-05-31	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-05-27	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-05-26	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-05-25	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-05-24	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-05-23	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-05-20	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-05-19	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-05-18	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-05-17	$35.65	$35.65	$35.65	$35.65	$35.65	0
2022-05-16	$35.65	$35.65	$35.65	$35.65	$35.65	167
2022-05-13	$35.42	$35.42	$35.42	$35.42	$35.42	173
2022-05-12	$36.67	$36.67	$36.67	$36.67	$36.67	0
2022-05-11	$36.67	$36.67	$36.67	$36.67	$36.67	84
2022-05-10	$36.67	$36.67	$36.67	$36.67	$36.67	0
2022-05-09	$36.67	$36.67	$36.67	$36.67	$36.67	0
2022-05-06	$36.67	$36.67	$36.67	$36.67	$36.67	0
2022-05-05	$36.67	$36.67	$36.67	$36.67	$36.67	1,364
2022-05-04	$38.72	$38.72	$38.72	$38.72	$38.72	0
2022-05-03	$38.72	$38.72	$38.72	$38.72	$38.72	0
2022-05-02	$38.72	$38.72	$38.72	$38.72	$38.72	0
2022-04-29	$38.72	$38.72	$38.72	$38.72	$38.72	0
2022-04-28	$38.72	$38.72	$38.72	$38.72	$38.72	0
2022-04-27	$38.72	$38.72	$38.72	$38.72	$38.72	0
2022-04-26	$38.72	$38.72	$38.72	$38.72	$38.72	0
2022-04-25	$38.72	$38.72	$38.72	$38.72	$38.72	0
2022-04-22	$38.74	$38.74	$38.72	$38.72	$38.72	1,101
2022-04-21	$38.33	$38.33	$38.33	$38.33	$38.33	0
2022-04-20	$38.33	$38.33	$38.33	$38.33	$38.33	0
2022-04-19	$38.33	$38.33	$38.33	$38.33	$38.33	137
2022-04-18	$38.33	$38.33	$38.33	$38.33	$38.33	0
2022-04-14	$38.33	$38.33	$38.33	$38.33	$38.33	0
2022-04-13	$38.33	$38.33	$38.33	$38.33	$38.33	27
2022-04-12	$38.33	$38.33	$38.33	$38.33	$38.33	0
2022-04-11	$38.33	$38.33	$38.33	$38.33	$38.33	2,318
2022-04-08	$38.47	$38.47	$38.47	$38.47	$38.47	0
2022-04-07	$38.47	$38.47	$38.47	$38.47	$38.47	0
2022-04-06	$38.47	$38.47	$38.47	$38.47	$38.47	0
2022-04-05	$38.47	$38.47	$38.47	$38.47	$38.47	0
2022-04-04	$38.47	$38.47	$38.47	$38.47	$38.47	0
2022-04-01	$38.47	$38.47	$38.47	$38.47	$38.47	0
2022-03-31	$38.47	$38.47	$38.47	$38.47	$38.47	0
2022-03-30	$38.47	$38.47	$38.47	$38.47	$38.47	0
2022-03-29	$38.47	$38.47	$38.47	$38.47	$38.47	0
2022-03-28	$38.47	$38.47	$38.47	$38.47	$38.47	0
2022-03-25	$38.47	$38.47	$38.47	$38.47	$38.47	0
2022-03-24	$38.47	$38.47	$38.47	$38.47	$38.47	0
2022-03-23	$38.47	$38.47	$38.47	$38.47	$38.47	0
2022-03-22	$38.47	$38.47	$38.47	$38.47	$38.47	0
2022-03-21	$38.47	$38.47	$38.47	$38.47	$38.47	0
2022-03-18	$38.47	$38.47	$38.47	$38.47	$38.47	340
2022-03-17	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-03-16	$44.00	$44.00	$44.00	$44.00	$44.00	127
2022-03-15	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-03-14	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-03-11	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-03-10	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-03-09	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-03-08	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-03-07	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-03-04	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-03-03	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-03-02	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-03-01	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-02-28	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-02-25	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-02-24	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-02-23	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-02-22	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-02-18	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-02-17	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-02-16	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-02-15	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-02-14	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-02-11	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-02-10	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-02-09	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-02-08	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-02-07	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-02-04	$44.00	$44.00	$44.00	$44.00	$44.00	55
2022-02-03	$44.00	$44.00	$44.00	$44.00	$44.00	0
2022-02-02	$44.00	$44.00	$44.00	$44.00	$44.00	2,329
2022-02-01	$43.14	$43.14	$43.14	$43.14	$43.14	0
2022-01-31	$43.14	$43.14	$43.14	$43.14	$43.14	0
2022-01-28	$43.14	$43.14	$43.14	$43.14	$43.14	0
2022-01-27	$43.14	$43.14	$43.14	$43.14	$43.14	0
2022-01-26	$43.14	$43.14	$43.14	$43.14	$43.14	0
2022-01-25	$43.14	$43.14	$43.14	$43.14	$43.14	0
2022-01-24	$43.14	$43.14	$43.14	$43.14	$43.14	0
2022-01-21	$43.14	$43.14	$43.14	$43.14	$43.14	2,229
2022-01-20	$44.88	$44.88	$44.88	$44.88	$44.88	0
2022-01-19	$44.88	$44.88	$44.88	$44.88	$44.88	0
2022-01-18	$44.88	$44.88	$44.88	$44.88	$44.88	0
2022-01-14	$44.88	$44.88	$44.88	$44.88	$44.88	0
2022-01-13	$44.88	$44.88	$44.88	$44.88	$44.88	1,440
2022-01-12	$43.90	$43.90	$43.90	$43.90	$43.90	0
2022-01-11	$43.90	$43.90	$43.90	$43.90	$43.90	0
2022-01-10	$43.90	$43.90	$43.90	$43.90	$43.90	357
2022-01-07	$42.26	$42.26	$42.26	$42.26	$42.26	71
2022-01-06	$42.26	$42.26	$42.26	$42.26	$42.26	0
2022-01-05	$42.26	$42.26	$42.26	$42.26	$42.26	0
2022-01-04	$42.26	$42.26	$42.26	$42.26	$42.26	0
2022-01-03	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-12-31	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-12-30	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-12-29	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-12-28	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-12-27	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-12-23	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-12-22	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-12-21	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-12-20	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-12-17	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-12-16	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-12-15	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-12-14	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-12-13	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-12-10	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-12-09	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-12-08	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-12-07	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-12-06	$42.26	$42.26	$42.26	$42.26	$42.26	0
2021-12-03	$42.26	$42.26	$42.26	$42.26	$42.26	556
2021-12-02	$44.94	$44.94	$44.94	$44.94	$44.94	0
2021-12-01	$44.94	$44.94	$44.94	$44.94	$44.94	0
2021-11-30	$44.94	$44.94	$44.94	$44.94	$44.94	0
2021-11-29	$44.94	$44.94	$44.94	$44.94	$44.94	0
2021-11-26	$44.94	$44.94	$44.94	$44.94	$44.94	0
2021-11-24	$44.94	$44.94	$44.94	$44.94	$44.94	0
2021-11-23	$44.94	$44.94	$44.94	$44.94	$44.94	0
2021-11-22	$44.94	$44.94	$44.94	$44.94	$44.94	0
2021-11-19	$44.94	$44.94	$44.94	$44.94	$44.94	0
2021-11-18	$44.94	$44.94	$44.94	$44.94	$44.94	0
2021-11-17	$44.94	$44.94	$44.94	$44.94	$44.94	0
2021-11-16	$44.94	$44.94	$44.94	$44.94	$44.94	0
2021-11-15	$44.94	$44.94	$44.94	$44.94	$44.94	0
2021-11-12	$44.94	$44.94	$44.94	$44.94	$44.94	0
2021-11-11	$44.94	$44.94	$44.94	$44.94	$44.94	2,000
2021-11-10	$45.38	$45.38	$45.38	$45.38	$45.38	12
2021-11-09	$45.07	$45.07	$45.07	$45.07	$45.07	1,026
2021-11-08	$45.07	$45.07	$45.07	$45.07	$45.07	0
2021-11-05	$45.07	$45.07	$45.07	$45.07	$45.07	0
2021-11-04	$45.07	$45.07	$45.07	$45.07	$45.07	0
2021-11-03	$45.07	$45.07	$45.07	$45.07	$45.07	0
2021-11-02	$45.02	$45.02	$45.02	$45.02	$45.02	1,300
2021-11-01	$45.02	$45.02	$45.02	$45.02	$45.02	0
2021-10-29	$45.02	$45.02	$45.02	$45.02	$45.02	0
2021-10-28	$45.02	$45.02	$45.02	$45.02	$45.02	0
2021-10-27	$45.02	$45.02	$45.02	$45.02	$45.02	0
2021-10-26	$45.02	$45.02	$45.02	$45.02	$45.02	1,300
2021-10-25	$44.40	$44.40	$44.40	$44.40	$44.40	0
2021-10-22	$44.40	$44.40	$44.40	$44.40	$44.40	0
2021-10-21	$44.40	$44.40	$44.40	$44.40	$44.40	0
2021-10-20	$44.40	$44.40	$44.40	$44.40	$44.40	0
2021-10-19	$44.40	$44.40	$44.40	$44.40	$44.40	1,750
2021-10-18	$44.25	$44.25	$44.25	$44.25	$44.25	0
2021-10-15	$44.25	$44.25	$44.25	$44.25	$44.25	0
2021-10-14	$44.23	$44.25	$44.23	$44.25	$44.25	2,384
2021-10-13	$44.90	$44.90	$44.90	$44.90	$44.90	0
2021-10-12	$44.90	$44.90	$44.90	$44.90	$44.90	0
2021-10-11	$44.90	$44.90	$44.90	$44.90	$44.90	0
2021-10-08	$44.90	$44.90	$44.90	$44.90	$44.90	0
2021-10-07	$44.90	$44.90	$44.90	$44.90	$44.90	0
2021-10-06	$44.90	$44.90	$44.90	$44.90	$44.90	0
2021-10-05	$44.90	$44.90	$44.90	$44.90	$44.90	0
2021-10-04	$44.90	$44.90	$44.90	$44.90	$44.90	0
2021-10-01	$44.90	$44.90	$44.90	$44.90	$44.90	0
2021-09-30	$44.90	$44.90	$44.90	$44.90	$44.90	0
2021-09-29	$44.90	$44.90	$44.90	$44.90	$44.90	0
2021-09-28	$44.90	$44.90	$44.90	$44.90	$44.90	2,525
2021-09-27	$44.81	$44.90	$44.50	$44.90	$44.90	2,619
2021-09-24	$43.54	$43.54	$43.54	$43.54	$43.54	0
2021-09-23	$43.54	$43.54	$43.54	$43.54	$43.54	0
2021-09-22	$43.54	$43.54	$43.54	$43.54	$43.54	0
2021-09-21	$43.54	$43.54	$43.54	$43.54	$43.54	0
2021-09-20	$43.54	$43.54	$43.54	$43.54	$43.54	471
2021-09-17	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-09-16	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-09-15	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-09-14	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-09-13	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-09-10	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-09-09	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-09-08	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-09-07	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-09-03	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-09-02	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-09-01	$45.58	$45.58	$45.58	$45.58	$45.58	58
2021-08-31	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-08-30	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-08-27	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-08-26	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-08-25	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-08-24	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-08-23	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-08-20	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-08-19	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-08-18	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-08-17	$45.58	$45.58	$45.58	$45.58	$45.58	0
2021-08-16	$45.58	$45.58	$45.58	$45.58	$45.58	10,904
2021-08-13	$45.22	$45.22	$45.22	$45.22	$45.22	0
2021-08-12	$45.22	$45.22	$45.22	$45.22	$45.22	0
2021-08-11	$45.22	$45.22	$45.22	$45.22	$45.22	0
2021-08-10	$45.22	$45.22	$45.22	$45.22	$45.22	516
2021-08-09	$43.54	$43.54	$43.54	$43.54	$43.54	0
2021-08-06	$43.54	$43.54	$43.54	$43.54	$43.54	1,100
2021-08-05	$43.54	$43.54	$43.54	$43.54	$43.54	0
2021-08-04	$43.54	$43.54	$43.54	$43.54	$43.54	0
2021-08-03	$43.54	$43.54	$43.54	$43.54	$43.54	0
2021-08-02	$43.54	$43.54	$43.54	$43.54	$43.54	0
2021-07-30	$43.54	$43.54	$43.54	$43.54	$43.54	0
2021-07-29	$43.54	$43.54	$43.54	$43.54	$43.54	0
2021-07-28	$43.54	$43.54	$43.54	$43.54	$43.54	0
2021-07-27	$43.54	$43.54	$43.54	$43.54	$43.54	0
2021-07-26	$43.54	$43.54	$43.54	$43.54	$43.54	0
2021-07-23	$43.54	$43.54	$43.54	$43.54	$43.54	0
2021-07-22	$43.54	$43.54	$43.54	$43.54	$43.54	0
2021-07-21	$43.20	$43.54	$43.20	$43.54	$43.54	1,140
2021-07-20	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-07-19	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-07-16	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-07-15	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-07-14	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-07-13	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-07-12	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-07-09	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-07-08	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-07-07	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-07-06	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-07-02	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-07-01	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-06-30	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-06-29	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-06-28	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-06-25	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-06-24	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-06-23	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-06-22	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-06-21	$43.75	$43.75	$43.75	$43.75	$43.75	0
2021-06-18	$43.75	$43.75	$43.75	$43.75	$43.75	559
2021-06-17	$44.87	$44.87	$44.87	$44.87	$44.87	725
2021-06-16	$45.86	$45.86	$45.86	$45.86	$45.86	2,100
2021-06-15	$45.86	$45.86	$45.86	$45.86	$45.86	2,100
2021-06-14	$45.89	$45.89	$45.89	$45.89	$45.89	0
2021-06-11	$45.89	$45.89	$45.89	$45.89	$45.89	0
2021-06-10	$45.89	$45.89	$45.89	$45.89	$45.89	0
2021-06-09	$45.74	$45.90	$45.65	$45.89	$45.89	17,874
2021-06-08	$46.15	$46.15	$46.15	$46.15	$46.15	4,970
2021-06-07	$45.95	$45.95	$45.95	$45.95	$45.95	0
2021-06-04	$45.95	$45.95	$45.95	$45.95	$45.95	1,250
2021-06-03	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-06-02	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-06-01	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-28	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-27	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-26	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-25	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-24	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-21	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-20	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-19	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-18	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-17	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-14	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-13	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-12	$44.00	$44.00	$44.00	$44.00	$44.00	0
2021-05-11	$43.59	$44.00	$43.59	$44.00	$44.00	5,702
2021-05-10	$43.80	$43.80	$43.80	$43.80	$43.80	0
2021-05-07	$43.80	$43.80	$43.80	$43.80	$43.80	0
2021-05-06	$43.80	$43.80	$43.80	$43.80	$43.80	0
2021-05-05	$43.80	$43.80	$43.80	$43.80	$43.80	0
2021-05-04	$43.80	$43.80	$43.80	$43.80	$43.80	0
2021-05-03	$43.80	$43.80	$43.80	$43.80	$43.80	0
2021-04-30	$43.80	$43.80	$43.80	$43.80	$43.80	0
2021-04-29	$43.80	$43.80	$43.80	$43.80	$43.80	0
2021-04-28	$43.80	$43.80	$43.80	$43.80	$43.80	707
2021-04-27	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-04-26	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-04-23	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-04-22	$42.40	$42.40	$42.40	$42.40	$42.40	0
2021-04-21	$42.40	$42.40	$42.40	$42.40	$42.40	349
2021-04-20	$42.95	$42.95	$42.95	$42.95	$42.95	250
2021-04-19	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-04-16	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-04-15	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-04-14	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-04-13	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-04-12	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-04-09	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-04-08	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-04-07	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-04-06	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-04-05	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-04-01	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-03-31	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-03-30	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-03-29	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-03-26	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-03-25	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-03-24	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-03-23	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-03-22	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-03-19	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-03-18	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-03-17	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-03-16	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-03-15	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-03-12	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-03-11	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-03-10	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-03-09	$40.16	$40.16	$40.16	$40.16	$40.16	0
2021-03-08	$40.16	$40.16	$40.16	$40.16	$40.16	1,566
2021-03-05	$40.42	$40.42	$40.42	$40.42	$40.42	0
2021-03-04	$40.42	$40.42	$40.42	$40.42	$40.42	0
2021-03-03	$40.42	$40.42	$40.42	$40.42	$40.42	0
2021-03-02	$40.42	$40.42	$40.42	$40.42	$40.42	0
2021-03-01	$40.42	$40.42	$40.42	$40.42	$40.42	0
2021-02-26	$40.42	$40.42	$40.42	$40.42	$40.42	0
2021-02-25	$40.42	$40.42	$40.42	$40.42	$40.42	0
2021-02-24	$40.42	$40.42	$40.42	$40.42	$40.42	0
2021-02-23	$40.42	$40.42	$40.42	$40.42	$40.42	0
2021-02-22	$40.42	$40.42	$40.42	$40.42	$40.42	0
2021-02-19	$40.42	$40.42	$40.42	$40.42	$40.42	0
2021-02-18	$40.42	$40.42	$40.42	$40.42	$40.42	0
2021-02-17	$40.42	$40.42	$40.42	$40.42	$40.42	0
2021-02-16	$40.42	$40.42	$40.42	$40.42	$40.42	0
2021-02-12	$40.42	$40.42	$40.42	$40.42	$40.42	0
2021-02-11	$40.42	$40.42	$40.42	$40.42	$40.42	0
2021-02-10	$40.42	$40.42	$40.42	$40.42	$40.42	12,244
2021-02-09	$39.10	$39.10	$39.10	$39.10	$39.10	520
2021-02-08	$39.10	$39.10	$39.10	$39.10	$39.10	0
2021-02-05	$39.10	$39.10	$39.10	$39.10	$39.10	0
2021-02-04	$39.10	$39.10	$39.10	$39.10	$39.10	0
2021-02-03	$39.10	$39.10	$39.10	$39.10	$39.10	0
2021-02-02	$39.10	$39.10	$39.10	$39.10	$39.10	0
2021-02-01	$39.10	$39.10	$39.10	$39.10	$39.10	520
2021-01-29	$40.59	$40.59	$40.59	$40.59	$40.59	0
2021-01-28	$40.59	$40.59	$40.59	$40.59	$40.59	0
2021-01-27	$40.59	$40.59	$40.59	$40.59	$40.59	0
2021-01-26	$40.59	$40.59	$40.59	$40.59	$40.59	0
2021-01-25	$40.59	$40.59	$40.59	$40.59	$40.59	0
2021-01-22	$40.59	$40.59	$40.59	$40.59	$40.59	0
2021-01-21	$40.59	$40.59	$40.59	$40.59	$40.59	0
2021-01-20	$40.59	$40.59	$40.59	$40.59	$40.59	0
2021-01-19	$40.59	$40.59	$40.59	$40.59	$40.59	0
2021-01-15	$40.59	$40.59	$40.59	$40.59	$40.59	0
2021-01-14	$40.59	$40.59	$40.59	$40.59	$40.59	0
2021-01-13	$40.59	$40.59	$40.59	$40.59	$40.59	0
2021-01-12	$40.59	$40.59	$40.59	$40.59	$40.59	0
2021-01-11	$40.59	$40.59	$40.59	$40.59	$40.59	0
2021-01-08	$40.59	$40.59	$40.59	$40.59	$40.59	2,715
2021-01-07	$39.23	$39.23	$39.23	$39.23	$39.23	0
2021-01-06	$39.23	$39.23	$39.23	$39.23	$39.23	0
2021-01-05	$39.23	$39.23	$39.23	$39.23	$39.23	0
2021-01-04	$39.23	$39.23	$39.23	$39.23	$39.23	0
2020-12-31	$39.23	$39.23	$39.23	$39.23	$39.23	0
2020-12-30	$39.23	$39.23	$39.23	$39.23	$39.23	0
2020-12-29	$39.23	$39.23	$39.23	$39.23	$39.23	0
2020-12-28	$39.23	$39.23	$39.23	$39.23	$39.23	0
2020-12-24	$39.23	$39.23	$39.23	$39.23	$39.23	0
2020-12-23	$39.23	$39.23	$39.23	$39.23	$39.23	0
2020-12-22	$39.23	$39.23	$39.23	$39.23	$39.23	0
2020-12-21	$39.23	$39.23	$39.23	$39.23	$39.23	0
2020-12-18	$39.23	$39.23	$39.23	$39.23	$39.23	0
2020-12-17	$39.23	$39.23	$39.23	$39.23	$39.23	2,234
2020-12-16	$38.20	$38.20	$38.20	$38.20	$38.20	0
2020-12-15	$38.20	$38.20	$38.20	$38.20	$38.20	297
2020-12-14	$37.85	$37.85	$37.85	$37.85	$37.85	0
2020-12-11	$37.85	$37.85	$37.85	$37.85	$37.85	0
2020-12-10	$37.85	$37.85	$37.85	$37.85	$37.85	0
2020-12-09	$37.85	$37.85	$37.85	$37.85	$37.85	0
2020-12-08	$37.85	$37.85	$37.85	$37.85	$37.85	0
2020-12-07	$37.85	$37.85	$37.85	$37.85	$37.85	0
2020-12-04	$37.85	$37.85	$37.85	$37.85	$37.85	0
2020-12-03	$37.85	$37.85	$37.85	$37.85	$37.85	0
2020-12-02	$37.85	$37.85	$37.85	$37.85	$37.85	0
2020-12-01	$35.55	$35.55	$35.55	$35.55	$35.55	820
2020-11-30	$35.55	$35.55	$35.55	$35.55	$35.55	0
2020-11-27	$35.55	$35.55	$35.55	$35.55	$35.55	0
2020-11-25	$35.55	$35.55	$35.55	$35.55	$35.55	0
2020-11-24	$35.55	$35.55	$35.55	$35.55	$35.55	0
2020-11-23	$35.55	$35.55	$35.55	$35.55	$35.55	0
2020-11-20	$35.55	$35.55	$35.55	$35.55	$35.55	0
2020-11-19	$35.55	$35.55	$35.55	$35.55	$35.55	0
2020-11-18	$35.55	$35.55	$35.55	$35.55	$35.55	0
2020-11-17	$35.55	$35.55	$35.55	$35.55	$35.55	0
2020-11-16	$35.55	$35.55	$35.55	$35.55	$35.55	0
2020-11-13	$35.55	$35.55	$35.55	$35.55	$35.55	0
2020-11-12	$35.55	$35.55	$35.55	$35.55	$35.55	820
2020-11-11	$34.90	$34.90	$34.90	$34.90	$34.90	0
2020-11-10	$34.90	$34.90	$34.90	$34.90	$34.90	0
2020-11-09	$34.90	$34.90	$34.90	$34.90	$34.90	0
2020-11-06	$34.90	$34.90	$34.90	$34.90	$34.90	0
2020-11-05	$34.90	$34.90	$34.90	$34.90	$34.90	0
2020-11-04	$34.90	$34.90	$34.90	$34.90	$34.90	0
2020-11-03	$34.90	$34.90	$34.90	$34.90	$34.90	0
2020-11-02	$34.90	$34.90	$34.90	$34.90	$34.90	0
2020-10-30	$34.90	$34.90	$34.90	$34.90	$34.90	0
2020-10-29	$34.90	$34.90	$34.90	$34.90	$34.90	0
2020-10-28	$34.90	$34.90	$34.90	$34.90	$34.90	0
2020-10-27	$34.90	$34.90	$34.90	$34.90	$34.90	0
2020-10-26	$34.90	$34.90	$34.90	$34.90	$34.90	0
2020-10-23	$34.90	$34.90	$34.90	$34.90	$34.90	0
2020-10-22	$34.90	$34.90	$34.90	$34.90	$34.90	0
2020-10-21	$34.90	$34.90	$34.90	$34.90	$34.90	0
2020-10-20	$34.90	$34.90	$34.90	$34.90	$34.90	0
2020-10-19	$34.90	$34.90	$34.90	$34.90	$34.90	0
2020-10-16	$34.90	$34.90	$34.90	$34.90	$34.90	0
2020-10-15	$34.90	$34.90	$34.90	$34.90	$34.90	0
2020-10-14	$34.60	$34.90	$34.60	$34.90	$34.90	4,962
2020-10-13	$34.82	$34.82	$34.82	$34.82	$34.82	0
2020-10-12	$34.82	$34.82	$34.82	$34.82	$34.82	0
2020-10-09	$34.82	$34.82	$34.82	$34.82	$34.82	0
2020-10-08	$34.82	$34.82	$34.82	$34.82	$34.82	0
2020-10-07	$34.82	$34.82	$34.82	$34.82	$34.82	0
2020-10-06	$34.82	$34.82	$34.82	$34.82	$34.82	5,000
2020-10-05	$32.50	$32.50	$32.50	$32.50	$32.50	0
2020-10-02	$32.50	$32.50	$32.50	$32.50	$32.50	0
2020-10-01	$32.50	$32.50	$32.50	$32.50	$32.50	0
2020-09-30	$32.50	$32.50	$32.50	$32.50	$32.50	0
2020-09-29	$32.50	$32.50	$32.50	$32.50	$32.50	0
2020-09-28	$32.50	$32.50	$32.50	$32.50	$32.50	0
2020-09-25	$32.50	$32.50	$32.50	$32.50	$32.50	218
2020-09-24	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-23	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-22	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-21	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-18	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-17	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-16	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-15	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-14	$34.60	$34.60	$34.60	$34.60	$34.60	0
2020-09-11	$34.60	$34.60	$34.60	$34.60	$34.60	1,875
2020-09-10	$34.70	$34.70	$34.70	$34.70	$34.70	0
2020-09-09	$34.70	$34.70	$34.70	$34.70	$34.70	0
2020-09-08	$34.70	$34.70	$34.70	$34.70	$34.70	0
2020-09-04	$34.70	$34.70	$34.70	$34.70	$34.70	0
2020-09-03	$34.70	$34.70	$34.70	$34.70	$34.70	0
2020-09-02	$34.70	$34.70	$34.70	$34.70	$34.70	0
2020-09-01	$34.70	$34.70	$34.70	$34.70	$34.70	0
2020-08-31	$34.70	$34.70	$34.70	$34.70	$34.70	0
2020-08-28	$34.70	$34.70	$34.70	$34.70	$34.70	0
2020-08-27	$34.70	$34.70	$34.70	$34.70	$34.70	0
2020-08-26	$34.70	$34.70	$34.70	$34.70	$34.70	0
2020-08-25	$34.70	$34.70	$34.70	$34.70	$34.70	0
2020-08-24	$34.70	$34.70	$34.70	$34.70	$34.70	0
2020-08-21	$34.70	$34.70	$34.70	$34.70	$34.70	0
2020-08-20	$34.70	$34.70	$34.70	$34.70	$34.70	0
2020-08-19	$34.70	$34.70	$34.70	$34.70	$34.70	0
2020-08-18	$34.70	$34.70	$34.70	$34.70	$34.70	0
2020-08-17	$34.70	$34.70	$34.70	$34.70	$34.70	0
2020-08-14	$34.70	$34.70	$34.70	$34.70	$34.70	0
2020-08-13	$34.70	$34.70	$34.70	$34.70	$34.70	1,700
2020-08-12	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-08-11	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-08-10	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-08-07	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-08-06	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-08-05	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-08-04	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-08-03	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-07-31	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-07-30	$33.45	$33.45	$33.45	$33.45	$33.45	0
2020-07-29	$33.45	$33.45	$33.45	$33.45	$33.45	116
2020-07-28	$33.45	$33.45	$33.45	$33.45	$33.45	317
2020-07-27	$31.85	$31.85	$31.85	$31.85	$31.85	0
2020-07-24	$31.85	$31.85	$31.85	$31.85	$31.85	0
2020-07-23	$31.85	$31.85	$31.85	$31.85	$31.85	3,500
2020-07-22	$31.85	$31.85	$31.85	$31.85	$31.85	0
2020-07-10	$31.85	$31.85	$31.85	$31.85	$31.85	3,500
2020-05-19	$28.45	$28.45	$28.45	$28.45	$28.45	956
2020-05-01	$27.25	$27.25	$27.25	$27.25	$27.25	485
2020-04-20	$26.85	$26.85	$26.85	$26.85	$26.85	140
2020-04-13	$27.65	$27.65	$27.65	$27.65	$27.65	417
2020-03-27	$25.50	$25.50	$25.50	$25.50	$25.50	1,170
2020-03-16	$23.42	$23.42	$23.42	$23.42	$23.42	2,095
2020-03-12	$29.50	$29.50	$29.50	$29.50	$29.50	2,334
2020-03-10	$29.50	$29.50	$29.50	$29.50	$29.50	1,295
2020-02-27	$34.20	$34.20	$34.10	$34.10	$34.10	1,017
2020-02-21	$37.39	$37.39	$37.39	$37.39	$37.39	150
2020-02-12	$36.90	$36.90	$36.90	$36.90	$36.90	42
2020-02-10	$36.90	$36.90	$36.90	$36.90	$36.90	17,671
2020-02-06	$37.47	$37.47	$37.47	$37.47	$37.47	13,000
2020-02-04	$36.86	$36.86	$36.86	$36.86	$36.86	54,800
2020-01-24	$37.08	$37.08	$37.08	$37.08	$37.08	150
2020-01-22	$37.25	$37.25	$37.25	$37.25	$37.25	7,135
2020-01-21	$37.35	$37.35	$37.35	$37.35	$37.35	262
2020-01-17	$37.50	$37.50	$37.40	$37.40	$37.40	6,677
2020-01-16	$37.50	$37.50	$37.50	$37.50	$37.50	335
2020-01-13	$37.23	$37.23	$37.23	$37.23	$37.23	420
2020-01-08	$37.16	$37.16	$37.15	$37.15	$37.15	5,926
2020-01-07	$37.18	$37.18	$37.15	$37.15	$37.15	1,389
2020-01-06	$37.00	$37.00	$37.00	$37.00	$37.00	3,338
2020-01-03	$37.50	$37.50	$37.50	$37.50	$37.50	5,401
2019-12-30	$37.45	$37.45	$37.45	$37.45	$37.45	3,603
2019-12-27	$37.75	$37.75	$37.75	$37.75	$37.75	492
2019-12-23	$37.25	$37.25	$37.15	$37.15	$37.15	4,090
2019-12-17	$37.30	$37.30	$37.30	$37.30	$37.30	1,008
2019-12-06	$36.50	$36.50	$36.50	$36.50	$36.50	300
2019-12-05	$36.35	$36.35	$36.35	$36.35	$36.35	700
2019-11-22	$36.45	$36.45	$36.45	$36.45	$36.45	81
2019-11-19	$36.45	$36.45	$36.45	$36.45	$36.45	8
2019-11-18	$36.45	$36.45	$36.45	$36.45	$36.45	1,137
2019-11-11	$36.68	$36.68	$36.68	$36.68	$36.68	35
2019-11-07	$36.68	$36.68	$36.68	$36.68	$36.68	917
2019-11-05	$35.50	$35.50	$35.50	$35.50	$35.50	65
2019-11-01	$35.50	$35.50	$35.50	$35.50	$35.50	33
2019-10-31	$35.50	$35.50	$35.50	$35.50	$35.50	185
2019-10-30	$35.60	$35.60	$35.60	$35.60	$35.60	729
2019-10-29	$35.75	$35.75	$35.75	$35.75	$35.75	1,364
2019-10-28	$36.00	$36.00	$36.00	$36.00	$36.00	852
2019-10-24	$35.60	$35.60	$35.60	$35.60	$35.60	2,291
2019-10-23	$35.60	$35.60	$35.60	$35.60	$35.60	130
2019-10-21	$35.42	$35.42	$35.42	$35.42	$35.42	6,152
2019-10-18	$35.40	$35.40	$35.40	$35.40	$35.40	101
2019-10-14	$34.70	$34.70	$34.70	$34.70	$34.70	1,737
2019-10-11	$34.80	$34.80	$34.80	$34.80	$34.80	373
2019-10-09	$33.63	$33.63	$33.63	$33.63	$33.63	303
2019-09-30	$34.25	$34.25	$34.25	$34.25	$34.25	525
2019-09-26	$33.95	$33.95	$33.95	$33.95	$33.95	393
2019-09-24	$34.15	$34.15	$34.15	$34.15	$34.15	441
2019-09-23	$34.20	$34.20	$34.10	$34.10	$34.10	6,338
2019-09-11	$34.13	$34.13	$34.13	$34.13	$34.13	999
2019-09-09	$34.25	$34.25	$34.25	$34.25	$34.25	579
2019-09-06	$34.00	$34.00	$34.00	$34.00	$34.00	137
2019-09-05	$33.90	$33.90	$33.90	$33.90	$33.90	1,847
2019-08-30	$33.20	$33.20	$33.20	$33.20	$33.20	1,535
2019-08-28	$32.75	$32.75	$32.75	$32.75	$32.75	3,570

First Trust Eurozone Alphadex UCITS ETF (FTDPF) News Headlines

Recent First Trust Eurozone Alphadex UCITS ETF (FTDPF) News

Similar Companies to First Trust Eurozone Alphadex UCITS ETF (FTDPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

First Trust Eurozone Alphadex UCITS ETF (FTDPF) Exchange: OTCGREY