Fortune Minerals Ltd (FTMDF) Exchange: PINK

  1. Overview
  2. Fortune Minerals Ltd (FTMDF)

Data as of May 3, 2024

$0.04 ($0.00) -2.99%

Fortune Minerals Ltd - Daily Information
Click for more stock information on Fortune Minerals Ltd.
Daily Information Data
Date May 3, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Fortune Minerals Ltd (FTMDF)

No Description Available

Invest in Fortune Minerals Ltd (FTMDF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Fortune Minerals Ltd (FTMDF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2024-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2024-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 27,003
2024-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 80,000
2024-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 159,001
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,900
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 98,525
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,006
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 48,000
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 101,056
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2024-04-12 $0.03 $0.03 $0.02 $0.02 $0.02 30,000
2024-04-11 $0.03 $0.03 $0.02 $0.02 $0.02 130,004
2024-04-10 $0.03 $0.03 $0.02 $0.02 $0.02 36,006
2024-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 15,100
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,002
2024-04-05 $0.02 $0.03 $0.02 $0.03 $0.03 9,300
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 46,375
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2024-04-02 $0.03 $0.03 $0.02 $0.03 $0.03 200,000
2024-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 331,982
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-26 $0.02 $0.03 $0.02 $0.03 $0.03 301,700
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 36,200
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 4,798
2024-03-21 $0.02 $0.03 $0.02 $0.02 $0.02 51,665
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-03-19 $0.02 $0.03 $0.02 $0.03 $0.03 3,755
2024-03-18 $0.03 $0.03 $0.02 $0.03 $0.03 225,200
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 16,755
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 16,755
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-03-08 $0.02 $0.03 $0.02 $0.03 $0.03 77,000
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 56,500
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 20,001
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 17,020
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 172,800
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 20
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-27 $0.02 $0.03 $0.02 $0.03 $0.03 23,000
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 15,050
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 7,300
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 9,442
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 33,839
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,022
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 48,000
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 25,166
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 48,493
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,800
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 12,200
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 8,800
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 42,002
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,150
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 108,400
2024-01-23 $0.04 $0.04 $0.03 $0.03 $0.03 243
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 37,355
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,102
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 90,750
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 68,580
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 9,644
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-11 $0.04 $0.04 $0.03 $0.03 $0.03 6,818
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 126,000
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 26,703
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 9,500
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 15,001
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 73,900
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 7,928
2023-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 80
2023-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,800
2023-12-21 $0.03 $0.04 $0.03 $0.04 $0.04 44,500
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,065
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 8,600
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 75,179
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,950
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 22,500
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,070
2023-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 20,000
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,100
2023-12-06 $0.03 $0.04 $0.03 $0.04 $0.04 275,500
2023-12-05 $0.03 $0.04 $0.03 $0.03 $0.03 159,444
2023-12-04 $0.03 $0.03 $0.02 $0.03 $0.03 27,125
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 87,400
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2023-11-27 $0.03 $0.03 $0.02 $0.02 $0.02 147,700
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-11-22 $0.02 $0.03 $0.02 $0.02 $0.02 53,157
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 12,042
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,445
2023-11-14 $0.03 $0.03 $0.02 $0.03 $0.03 58,500
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2023-11-10 $0.02 $0.03 $0.02 $0.02 $0.02 12,800
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 49,400
2023-11-03 $0.02 $0.03 $0.02 $0.02 $0.02 45,600
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 217,012
2023-11-01 $0.02 $0.03 $0.02 $0.03 $0.03 3,000
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 87,000
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,800
2023-10-27 $0.04 $0.04 $0.03 $0.03 $0.03 1,724
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 105,000
2023-10-20 $0.04 $0.04 $0.03 $0.03 $0.03 91,500
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 218
2023-10-18 $0.04 $0.04 $0.03 $0.03 $0.03 13,000
2023-10-17 $0.04 $0.04 $0.03 $0.03 $0.03 78,000
2023-10-16 $0.04 $0.04 $0.03 $0.03 $0.03 15,600
2023-10-13 $0.03 $0.04 $0.03 $0.04 $0.04 43,800
2023-10-12 $0.03 $0.04 $0.03 $0.03 $0.03 8,126
2023-10-11 $0.04 $0.04 $0.03 $0.04 $0.04 62,500
2023-10-10 $0.03 $0.04 $0.03 $0.04 $0.04 31,200
2023-10-09 $0.04 $0.04 $0.03 $0.04 $0.04 16,500
2023-10-06 $0.03 $0.04 $0.03 $0.04 $0.04 6,000
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 48,700
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 34,000
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 8,700
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 432,305
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 159,455
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 15,630
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 102,900
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 20,100
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 940
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 36,000
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 77,800
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 56,505
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 11,200
2023-09-08 $0.02 $0.03 $0.02 $0.03 $0.03 48,750
2023-09-07 $0.02 $0.03 $0.02 $0.03 $0.03 14,400
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2023-09-05 $0.02 $0.03 $0.02 $0.03 $0.03 13,000
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 69,450
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 58,400
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 7,600
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 7,300
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 350
2023-08-23 $0.03 $0.04 $0.03 $0.03 $0.03 32,000
2023-08-22 $0.04 $0.04 $0.03 $0.03 $0.03 22,126
2023-08-21 $0.03 $0.04 $0.03 $0.04 $0.04 110,275
2023-08-18 $0.03 $0.04 $0.03 $0.04 $0.04 11,000
2023-08-17 $0.03 $0.04 $0.03 $0.03 $0.03 8,857
2023-08-16 $0.03 $0.04 $0.03 $0.03 $0.03 15,250
2023-08-15 $0.04 $0.04 $0.03 $0.04 $0.04 3,500
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,600
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 29,500
2023-08-10 $0.03 $0.04 $0.03 $0.04 $0.04 1,100
2023-08-09 $0.03 $0.04 $0.03 $0.04 $0.04 1,600
2023-08-08 $0.03 $0.04 $0.03 $0.04 $0.04 12,500
2023-08-07 $0.04 $0.04 $0.03 $0.03 $0.03 11,200
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-08-03 $0.04 $0.04 $0.03 $0.04 $0.04 16,300
2023-08-02 $0.04 $0.04 $0.03 $0.03 $0.03 63,000
2023-08-01 $0.03 $0.04 $0.03 $0.04 $0.04 70,000
2023-07-31 $0.04 $0.04 $0.03 $0.04 $0.04 153,901
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 24,093
2023-07-27 $0.03 $0.04 $0.03 $0.03 $0.03 7,000
2023-07-26 $0.03 $0.04 $0.03 $0.03 $0.03 65,500
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 9,666
2023-07-24 $0.04 $0.04 $0.03 $0.03 $0.03 12,101
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 15,700
2023-07-20 $0.04 $0.04 $0.03 $0.04 $0.04 41,204
2023-07-19 $0.03 $0.04 $0.03 $0.03 $0.03 7,106
2023-07-18 $0.03 $0.04 $0.03 $0.04 $0.04 71,100
2023-07-17 $0.03 $0.04 $0.03 $0.04 $0.04 101,000
2023-07-14 $0.04 $0.04 $0.03 $0.03 $0.03 90,500
2023-07-13 $0.04 $0.04 $0.03 $0.03 $0.03 65,000
2023-07-12 $0.03 $0.04 $0.03 $0.03 $0.03 19,000
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 20
2023-07-10 $0.03 $0.04 $0.03 $0.04 $0.04 2,247
2023-07-07 $0.03 $0.04 $0.03 $0.04 $0.04 1,860
2023-07-06 $0.04 $0.04 $0.03 $0.03 $0.03 5,000
2023-07-05 $0.03 $0.04 $0.03 $0.03 $0.03 68,118
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 15,200
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 52,870
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 15,498
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 7,350
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,750
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 6,588
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 24,200
2023-06-21 $0.03 $0.04 $0.03 $0.03 $0.03 70,133
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 15,857
2023-06-16 $0.03 $0.04 $0.03 $0.03 $0.03 234,200
2023-06-15 $0.04 $0.04 $0.03 $0.03 $0.03 15,250
2023-06-14 $0.04 $0.04 $0.03 $0.04 $0.04 31,200
2023-06-13 $0.04 $0.04 $0.03 $0.04 $0.04 47,770
2023-06-12 $0.04 $0.05 $0.03 $0.04 $0.04 45,100
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,254
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 9,920
2023-06-07 $0.04 $0.04 $0.03 $0.04 $0.04 144,448
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 37,200
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-06-02 $0.04 $0.04 $0.03 $0.04 $0.04 47,555
2023-06-01 $0.04 $0.04 $0.03 $0.04 $0.04 30,603
2023-05-31 $0.05 $0.05 $0.04 $0.04 $0.04 85,000
2023-05-30 $0.04 $0.04 $0.03 $0.04 $0.04 27,500
2023-05-26 $0.05 $0.05 $0.04 $0.04 $0.04 213,500
2023-05-25 $0.03 $0.05 $0.03 $0.04 $0.04 38,530
2023-05-24 $0.04 $0.05 $0.03 $0.05 $0.05 218,243
2023-05-23 $0.06 $0.09 $0.04 $0.09 $0.09 257,840
2023-05-22 $0.05 $0.07 $0.05 $0.07 $0.07 70,764
2023-05-19 $0.10 $0.10 $0.04 $0.08 $0.08 80,959
2023-05-18 $0.10 $0.10 $0.08 $0.09 $0.09 27,100
2023-05-17 $0.06 $0.11 $0.04 $0.08 $0.08 144,030
2023-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-05-15 $0.04 $0.07 $0.04 $0.06 $0.06 8,300
2023-05-12 $0.06 $0.07 $0.04 $0.07 $0.07 87,650
2023-05-11 $0.04 $0.06 $0.04 $0.06 $0.06 32,415
2023-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-05-09 $0.06 $0.06 $0.04 $0.06 $0.06 40,897
2023-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2023-05-05 $0.04 $0.06 $0.04 $0.04 $0.04 4,700
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 17,100
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-02 $0.05 $0.05 $0.04 $0.04 $0.04 50,733
2023-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 220
2023-04-28 $0.05 $0.06 $0.05 $0.06 $0.06 10,300
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 74,416
2023-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,001
2023-04-25 $0.06 $0.06 $0.04 $0.04 $0.04 7,984
2023-04-24 $0.05 $0.06 $0.05 $0.06 $0.06 13,040
2023-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,102
2023-04-20 $0.05 $0.06 $0.05 $0.06 $0.06 62,000
2023-04-19 $0.04 $0.05 $0.03 $0.05 $0.05 41,160
2023-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,075
2023-04-17 $0.05 $0.05 $0.03 $0.05 $0.05 72,950
2023-04-14 $0.06 $0.06 $0.02 $0.05 $0.05 72,950
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2023-04-12 $0.06 $0.06 $0.05 $0.05 $0.05 39,400
2023-04-11 $0.06 $0.06 $0.05 $0.06 $0.06 40,100
2023-04-10 $0.05 $0.06 $0.05 $0.05 $0.05 94,523
2023-04-06 $0.04 $0.05 $0.04 $0.04 $0.04 174,700
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 665,100
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 209,500
2023-04-03 $0.05 $0.05 $0.04 $0.05 $0.05 21,175
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 26,725
2023-03-30 $0.05 $0.05 $0.04 $0.04 $0.04 722,252
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 619,525
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,418
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,083
2023-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,037
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 60,563
2023-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 400
2023-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,065
2023-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2023-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 214,200
2023-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 195,900
2023-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 61
2023-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 139,900
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 15,400
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 10
2023-03-07 $0.04 $0.05 $0.04 $0.05 $0.05 11,100
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 433,347
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 26,117
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 116,481
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,900
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 31,416
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 338,394
2023-02-22 $0.06 $0.06 $0.05 $0.05 $0.05 109,601
2023-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 72,537
2023-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 25,200
2023-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 11,212
2023-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 41
2023-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,209
2023-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2023-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 16,017
2023-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2023-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 8,507
2023-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 300,000
2023-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 97,554
2023-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 17,300
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,213
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 27,000
2023-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 11,282
2023-01-26 $0.05 $0.06 $0.05 $0.06 $0.06 70,510
2023-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 144
2023-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 5,118
2023-01-23 $0.06 $0.06 $0.05 $0.05 $0.05 81,872
2023-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 61,258
2023-01-19 $0.06 $0.06 $0.05 $0.06 $0.06 15,320
2023-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 22,434
2023-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2023-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 9,299
2023-01-11 $0.05 $0.06 $0.05 $0.06 $0.06 81,318
2023-01-10 $0.06 $0.06 $0.05 $0.06 $0.06 77,200
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 20,607
2023-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 28,632
2023-01-05 $0.05 $0.06 $0.05 $0.06 $0.06 382,083
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 247
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 520
2022-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 178,872
2022-12-29 $0.06 $0.06 $0.05 $0.05 $0.05 68,627
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 42,437
2022-12-27 $0.06 $0.06 $0.05 $0.05 $0.05 28,872
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,098
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 7,705
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,002
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 32,680
2022-12-16 $0.06 $0.06 $0.05 $0.05 $0.05 34,079
2022-12-15 $0.05 $0.06 $0.05 $0.05 $0.05 16,700
2022-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,220
2022-12-13 $0.05 $0.06 $0.05 $0.06 $0.06 52,018
2022-12-12 $0.06 $0.06 $0.05 $0.05 $0.05 2,687
2022-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-12-06 $0.06 $0.06 $0.05 $0.05 $0.05 419,250
2022-12-05 $0.06 $0.06 $0.05 $0.05 $0.05 3,230
2022-12-02 $0.05 $0.06 $0.05 $0.05 $0.05 163,070
2022-12-01 $0.05 $0.06 $0.05 $0.06 $0.06 12,500
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 132,400
2022-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2022-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 23,300
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,980
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 60,582
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2022-11-16 $0.07 $0.07 $0.06 $0.06 $0.06 35,000
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 7,818
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,518
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 6,910
2022-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 731
2022-11-08 $0.07 $0.07 $0.06 $0.07 $0.07 83,922
2022-11-07 $0.06 $0.07 $0.06 $0.07 $0.07 23,050
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 75,820
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 60,500
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,560
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 3,160
2022-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 21,700
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 111,500
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 20,030
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2022-10-19 $0.07 $0.07 $0.06 $0.06 $0.06 22,684
2022-10-18 $0.06 $0.07 $0.06 $0.07 $0.07 109,610
2022-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-14 $0.06 $0.07 $0.06 $0.06 $0.06 2,880
2022-10-13 $0.07 $0.07 $0.06 $0.06 $0.06 18,050
2022-10-12 $0.05 $0.06 $0.05 $0.06 $0.06 18,500
2022-10-11 $0.07 $0.07 $0.05 $0.05 $0.05 52,000
2022-10-10 $0.07 $0.07 $0.06 $0.06 $0.06 7,100
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 60,485
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 31,052
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 26,836
2022-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2022-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 133,501
2022-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 21,599
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 100,017
2022-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 22,109
2022-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 19,656
2022-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 5,801
2022-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2022-09-20 $0.05 $0.06 $0.05 $0.06 $0.06 7,600
2022-09-19 $0.06 $0.07 $0.06 $0.07 $0.07 229,020
2022-09-16 $0.07 $0.07 $0.06 $0.07 $0.07 27,980
2022-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 4,010
2022-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 8,406
2022-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,074
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 8,504
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-06 $0.08 $0.08 $0.07 $0.07 $0.07 370,870
2022-09-02 $0.07 $0.08 $0.07 $0.08 $0.08 37,940
2022-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,100
2022-08-31 $0.06 $0.07 $0.06 $0.07 $0.07 33,347
2022-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2022-08-29 $0.08 $0.08 $0.07 $0.08 $0.08 207,224
2022-08-26 $0.07 $0.08 $0.07 $0.07 $0.07 54,000
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 92,000
2022-08-24 $0.07 $0.08 $0.07 $0.07 $0.07 330,990
2022-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 36,750
2022-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 22,052
2022-08-18 $0.06 $0.08 $0.06 $0.08 $0.08 163,337
2022-08-17 $0.08 $0.08 $0.07 $0.08 $0.08 154,500
2022-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 20,575
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 7,075
2022-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 47,360
2022-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 47,950
2022-08-09 $0.07 $0.08 $0.07 $0.08 $0.08 104,090
2022-08-08 $0.08 $0.08 $0.07 $0.07 $0.07 22,100
2022-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 21,300
2022-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,600
2022-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-08-02 $0.07 $0.08 $0.07 $0.08 $0.08 15,194
2022-08-01 $0.09 $0.09 $0.08 $0.08 $0.08 1,500
2022-07-29 $0.07 $0.08 $0.07 $0.07 $0.07 102,500
2022-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,138
2022-07-27 $0.08 $0.08 $0.07 $0.08 $0.08 6,100
2022-07-26 $0.07 $0.08 $0.07 $0.08 $0.08 588,990
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,800
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 100,590
2022-07-20 $0.06 $0.07 $0.06 $0.07 $0.07 6,165
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 5,703
2022-07-18 $0.07 $0.08 $0.07 $0.08 $0.08 10,000
2022-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,770
2022-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-06 $0.07 $0.08 $0.07 $0.07 $0.07 10,237
2022-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-06-30 $0.07 $0.08 $0.07 $0.07 $0.07 30,365
2022-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-06-28 $0.07 $0.08 $0.07 $0.08 $0.08 14,490
2022-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 39,088
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 17,517
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,001
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,800
2022-06-17 $0.07 $0.08 $0.07 $0.07 $0.07 52,323
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 27,725
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 5,400
2022-06-14 $0.08 $0.08 $0.07 $0.07 $0.07 26,516
2022-06-13 $0.08 $0.08 $0.07 $0.07 $0.07 61,030
2022-06-10 $0.08 $0.08 $0.07 $0.07 $0.07 36,392
2022-06-09 $0.07 $0.08 $0.07 $0.07 $0.07 10,300
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,400
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 11,659
2022-06-06 $0.08 $0.08 $0.06 $0.07 $0.07 85,314
2022-06-03 $0.07 $0.08 $0.07 $0.07 $0.07 124,866
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 49,142
2022-06-01 $0.08 $0.08 $0.07 $0.08 $0.08 22,820
2022-05-31 $0.09 $0.09 $0.07 $0.08 $0.08 5,473
2022-05-27 $0.07 $0.08 $0.07 $0.08 $0.08 301,890
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 21,800
2022-05-25 $0.08 $0.08 $0.07 $0.08 $0.08 92,200
2022-05-24 $0.09 $0.09 $0.08 $0.08 $0.08 196,825
2022-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,350
2022-05-20 $0.08 $0.09 $0.08 $0.09 $0.09 2,061
2022-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 18,550
2022-05-18 $0.10 $0.10 $0.08 $0.08 $0.08 6,000
2022-05-17 $0.10 $0.10 $0.08 $0.08 $0.08 1,600
2022-05-16 $0.09 $0.09 $0.08 $0.08 $0.08 5,872
2022-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 11,691
2022-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-05-11 $0.08 $0.09 $0.08 $0.09 $0.09 40,740
2022-05-10 $0.08 $0.09 $0.08 $0.08 $0.08 112,224
2022-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 70,870
2022-05-06 $0.08 $0.09 $0.08 $0.09 $0.09 16,900
2022-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 83,168
2022-05-04 $0.09 $0.10 $0.09 $0.09 $0.09 36,299
2022-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 99,700
2022-05-02 $0.10 $0.10 $0.09 $0.09 $0.09 268,809
2022-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 3,615
2022-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 210,015
2022-04-27 $0.11 $0.11 $0.10 $0.10 $0.10 14,750
2022-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 389,410
2022-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 389,410
2022-04-22 $0.11 $0.11 $0.10 $0.10 $0.10 237,625
2022-04-21 $0.11 $0.11 $0.10 $0.10 $0.10 140,039
2022-04-20 $0.10 $0.11 $0.10 $0.11 $0.11 57,896
2022-04-19 $0.12 $0.12 $0.11 $0.11 $0.11 288,591
2022-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 65,237
2022-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 24,665
2022-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 25,195
2022-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 21,650
2022-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 9,524
2022-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2022-04-07 $0.12 $0.12 $0.11 $0.11 $0.11 15,000
2022-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 45,615
2022-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 11,400
2022-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 11,400
2022-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 303,937
2022-03-31 $0.11 $0.11 $0.10 $0.11 $0.11 175,962
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 3,355
2022-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 47,500
2022-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 322,031
2022-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 337,930
2022-03-24 $0.11 $0.12 $0.11 $0.11 $0.11 163,298
2022-03-23 $0.12 $0.12 $0.11 $0.11 $0.11 25,610
2022-03-22 $0.11 $0.11 $0.10 $0.11 $0.11 201,400
2022-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 32,668
2022-03-18 $0.10 $0.11 $0.10 $0.11 $0.11 32,668
2022-03-17 $0.11 $0.11 $0.10 $0.10 $0.10 33,790
2022-03-16 $0.11 $0.11 $0.10 $0.11 $0.11 233,098
2022-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 17,290
2022-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 48,800
2022-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 23,775
2022-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 20,050
2022-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 297,990
2022-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 95,850
2022-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 55,190
2022-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 105,500
2022-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 70,400
2022-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 236,250
2022-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-02-28 $0.10 $0.11 $0.10 $0.11 $0.11 104,785
2022-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 51,150
2022-02-24 $0.11 $0.11 $0.10 $0.11 $0.11 41,659
2022-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 15,495
2022-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 22,457
2022-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 917
2022-02-17 $0.12 $0.12 $0.11 $0.11 $0.11 31,768
2022-02-16 $0.11 $0.12 $0.11 $0.11 $0.11 410,607
2022-02-15 $0.10 $0.11 $0.10 $0.11 $0.11 20,766
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 15,755
2022-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 16,133
2022-02-10 $0.10 $0.11 $0.10 $0.11 $0.11 16,488
2022-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 30,745
2022-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 255,078
2022-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 161,807
2022-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 23,069
2022-02-03 $0.12 $0.12 $0.10 $0.11 $0.11 183,744
2022-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 36,471
2022-02-01 $0.10 $0.11 $0.10 $0.11 $0.11 74,290
2022-01-31 $0.11 $0.12 $0.11 $0.11 $0.11 111,317
2022-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 277,314
2022-01-27 $0.12 $0.12 $0.11 $0.11 $0.11 52,593
2022-01-26 $0.10 $0.12 $0.10 $0.11 $0.11 32,755
2022-01-25 $0.11 $0.12 $0.11 $0.11 $0.11 15,576
2022-01-24 $0.11 $0.11 $0.10 $0.11 $0.11 128,462
2022-01-21 $0.11 $0.12 $0.11 $0.11 $0.11 29,583
2022-01-20 $0.11 $0.12 $0.11 $0.11 $0.11 43,000
2022-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 49,940
2022-01-18 $0.12 $0.12 $0.11 $0.11 $0.11 49,940
2022-01-14 $0.11 $0.12 $0.11 $0.12 $0.12 50,020
2022-01-13 $0.12 $0.12 $0.11 $0.11 $0.11 8,850
2022-01-12 $0.12 $0.12 $0.11 $0.11 $0.11 33,249
2022-01-11 $0.11 $0.12 $0.11 $0.12 $0.12 125,138
2022-01-10 $0.11 $0.12 $0.11 $0.12 $0.12 118,025
2022-01-07 $0.12 $0.12 $0.11 $0.12 $0.12 35,670
2022-01-06 $0.11 $0.12 $0.11 $0.12 $0.12 59,444
2022-01-05 $0.12 $0.12 $0.11 $0.11 $0.11 249,610
2022-01-04 $0.12 $0.12 $0.11 $0.12 $0.12 159,806
2022-01-03 $0.12 $0.12 $0.11 $0.12 $0.12 32,210
2021-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 37,507
2021-12-30 $0.11 $0.12 $0.10 $0.11 $0.11 11,840
2021-12-29 $0.11 $0.11 $0.10 $0.10 $0.10 28,580
2021-12-28 $0.10 $0.11 $0.10 $0.11 $0.11 95,500
2021-12-27 $0.12 $0.12 $0.10 $0.11 $0.11 38,300
2021-12-23 $0.11 $0.11 $0.10 $0.10 $0.10 40,340
2021-12-22 $0.10 $0.11 $0.10 $0.10 $0.10 28,250
2021-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 44,890
2021-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 66,110
2021-12-17 $0.11 $0.11 $0.10 $0.10 $0.10 56,370
2021-12-16 $0.10 $0.11 $0.10 $0.11 $0.11 14,500
2021-12-15 $0.11 $0.11 $0.10 $0.10 $0.10 123,971
2021-12-14 $0.10 $0.11 $0.10 $0.11 $0.11 30,990
2021-12-13 $0.11 $0.11 $0.10 $0.11 $0.11 86,332
2021-12-10 $0.11 $0.11 $0.10 $0.11 $0.11 21,571
2021-12-09 $0.10 $0.11 $0.10 $0.11 $0.11 34,616
2021-12-08 $0.11 $0.11 $0.10 $0.11 $0.11 24,882
2021-12-07 $0.11 $0.11 $0.10 $0.11 $0.11 59,200
2021-12-06 $0.11 $0.11 $0.10 $0.10 $0.10 179,045
2021-12-03 $0.11 $0.11 $0.10 $0.10 $0.10 85,429
2021-12-02 $0.11 $0.11 $0.10 $0.11 $0.11 26,243
2021-12-01 $0.12 $0.12 $0.11 $0.11 $0.11 122,956
2021-11-30 $0.12 $0.12 $0.11 $0.11 $0.11 19,461
2021-11-29 $0.11 $0.12 $0.11 $0.11 $0.11 114,446
2021-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 119,572
2021-11-24 $0.11 $0.11 $0.10 $0.11 $0.11 195,020
2021-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 38,215
2021-11-22 $0.12 $0.12 $0.11 $0.11 $0.11 106,215
2021-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 90,680
2021-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 36,738
2021-11-17 $0.11 $0.12 $0.11 $0.12 $0.12 117,280
2021-11-16 $0.11 $0.12 $0.11 $0.12 $0.12 149,350
2021-11-15 $0.11 $0.12 $0.11 $0.11 $0.11 50,969
2021-11-12 $0.12 $0.12 $0.11 $0.12 $0.12 30,495
2021-11-11 $0.12 $0.12 $0.11 $0.12 $0.12 30,495
2021-11-10 $0.12 $0.12 $0.11 $0.12 $0.12 20,853
2021-11-09 $0.13 $0.13 $0.11 $0.11 $0.11 184,806
2021-11-08 $0.09 $0.12 $0.09 $0.11 $0.11 229,792
2021-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 60,270
2021-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 43,461
2021-11-03 $0.11 $0.11 $0.09 $0.10 $0.10 27,136
2021-11-02 $0.11 $0.11 $0.10 $0.10 $0.10 40,419
2021-11-01 $0.10 $0.11 $0.10 $0.11 $0.11 5,292
2021-10-29 $0.11 $0.11 $0.10 $0.10 $0.10 136,804
2021-10-28 $0.11 $0.11 $0.10 $0.10 $0.10 24,745
2021-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 19,874
2021-10-26 $0.11 $0.11 $0.10 $0.11 $0.11 249,156
2021-10-25 $0.09 $0.11 $0.09 $0.10 $0.10 27,401
2021-10-22 $0.11 $0.11 $0.10 $0.11 $0.11 30,936
2021-10-21 $0.11 $0.11 $0.10 $0.10 $0.10 95,985
2021-10-20 $0.11 $0.11 $0.10 $0.11 $0.11 65,950
2021-10-19 $0.11 $0.11 $0.10 $0.10 $0.10 43,027
2021-10-18 $0.10 $0.10 $0.09 $0.10 $0.10 65,804
2021-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 18,705
2021-10-14 $0.09 $0.09 $0.08 $0.09 $0.09 3,820
2021-10-13 $0.09 $0.10 $0.09 $0.09 $0.09 273,024
2021-10-12 $0.10 $0.10 $0.09 $0.09 $0.09 89,744
2021-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 2,725
2021-10-08 $0.08 $0.10 $0.08 $0.08 $0.08 28,020
2021-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 47,340
2021-10-06 $0.10 $0.10 $0.08 $0.09 $0.09 16,880
2021-10-05 $0.10 $0.10 $0.09 $0.09 $0.09 22,075
2021-10-04 $0.09 $0.10 $0.09 $0.10 $0.10 10,180
2021-10-01 $0.11 $0.11 $0.09 $0.10 $0.10 127,830
2021-09-30 $0.09 $0.10 $0.09 $0.10 $0.10 33,300
2021-09-29 $0.09 $0.10 $0.09 $0.10 $0.10 40,242
2021-09-28 $0.08 $0.09 $0.08 $0.09 $0.09 41,100
2021-09-27 $0.09 $0.09 $0.08 $0.08 $0.08 4,900
2021-09-24 $0.08 $0.09 $0.08 $0.08 $0.08 15,456
2021-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 750
2021-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 7,485
2021-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 4,195
2021-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 56,149
2021-09-17 $0.08 $0.09 $0.08 $0.09 $0.09 4,300
2021-09-16 $0.09 $0.09 $0.08 $0.08 $0.08 49,355
2021-09-15 $0.09 $0.09 $0.08 $0.08 $0.08 8,165
2021-09-14 $0.09 $0.09 $0.08 $0.08 $0.08 9,145
2021-09-13 $0.09 $0.09 $0.08 $0.09 $0.09 6,029
2021-09-10 $0.10 $0.10 $0.08 $0.09 $0.09 27,262
2021-09-09 $0.09 $0.09 $0.08 $0.09 $0.09 29,491
2021-09-08 $0.10 $0.10 $0.09 $0.10 $0.10 20,003
2021-09-07 $0.11 $0.11 $0.09 $0.09 $0.09 12,450
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,033
2021-09-02 $0.11 $0.11 $0.09 $0.10 $0.10 37,535
2021-09-01 $0.12 $0.12 $0.09 $0.10 $0.10 19,381
2021-08-31 $0.12 $0.12 $0.10 $0.10 $0.10 13,996
2021-08-30 $0.08 $0.11 $0.08 $0.11 $0.11 122,610
2021-08-27 $0.09 $0.10 $0.09 $0.09 $0.09 47,784
2021-08-26 $0.08 $0.09 $0.08 $0.08 $0.08 23,491
2021-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 62,195
2021-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 54,300
2021-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 21,443
2021-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 19,749
2021-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 22,170
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 104,200
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 10,450
2021-08-16 $0.09 $0.09 $0.08 $0.08 $0.08 78,251
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 416,380
2021-08-12 $0.09 $0.09 $0.08 $0.08 $0.08 6,678
2021-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 35,901
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 56,000
2021-08-09 $0.07 $0.09 $0.07 $0.08 $0.08 103,380
2021-08-06 $0.09 $0.10 $0.08 $0.08 $0.08 601,174
2021-08-05 $0.10 $0.10 $0.09 $0.10 $0.10 30,761
2021-08-04 $0.09 $0.10 $0.09 $0.10 $0.10 9,200
2021-08-03 $0.09 $0.10 $0.09 $0.09 $0.09 35,682
2021-08-02 $0.09 $0.10 $0.08 $0.09 $0.09 4,961
2021-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 3,370
2021-07-29 $0.09 $0.10 $0.09 $0.10 $0.10 139,623
2021-07-28 $0.10 $0.10 $0.09 $0.09 $0.09 41,100
2021-07-27 $0.09 $0.10 $0.09 $0.09 $0.09 57,480
2021-07-26 $0.10 $0.10 $0.09 $0.10 $0.10 53,410
2021-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,530
2021-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 14,362
2021-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 10,092
2021-07-20 $0.10 $0.10 $0.09 $0.09 $0.09 187,650
2021-07-19 $0.10 $0.10 $0.09 $0.10 $0.10 97,217
2021-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 247,455
2021-07-15 $0.10 $0.10 $0.09 $0.10 $0.10 34,315
2021-07-14 $0.09 $0.10 $0.09 $0.10 $0.10 48,489
2021-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 52,895
2021-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 24,870
2021-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 5,355
2021-07-08 $0.11 $0.11 $0.10 $0.10 $0.10 119,750
2021-07-07 $0.11 $0.11 $0.10 $0.10 $0.10 31,278
2021-07-06 $0.11 $0.11 $0.10 $0.10 $0.10 258,690
2021-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 3,024
2021-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 19,793
2021-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 144,450
2021-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 4,175
2021-06-28 $0.12 $0.12 $0.11 $0.11 $0.11 85,716
2021-06-25 $0.11 $0.12 $0.11 $0.12 $0.12 19,556
2021-06-24 $0.12 $0.12 $0.11 $0.12 $0.12 101,553
2021-06-23 $0.11 $0.12 $0.11 $0.12 $0.12 151,252
2021-06-22 $0.12 $0.12 $0.11 $0.11 $0.11 28,916
2021-06-21 $0.12 $0.12 $0.11 $0.11 $0.11 62,117
2021-06-18 $0.11 $0.11 $0.10 $0.11 $0.11 234,121
2021-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 66,580
2021-06-16 $0.12 $0.12 $0.11 $0.11 $0.11 150,014
2021-06-15 $0.12 $0.12 $0.11 $0.11 $0.11 10,712
2021-06-14 $0.11 $0.12 $0.11 $0.11 $0.11 46,686
2021-06-11 $0.12 $0.13 $0.11 $0.11 $0.11 27,315
2021-06-10 $0.12 $0.12 $0.11 $0.11 $0.11 78,850
2021-06-09 $0.11 $0.12 $0.11 $0.12 $0.12 127,306
2021-06-08 $0.12 $0.12 $0.11 $0.11 $0.11 97,111
2021-06-07 $0.12 $0.12 $0.11 $0.12 $0.12 42,112
2021-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 145,171
2021-06-03 $0.13 $0.13 $0.12 $0.12 $0.12 31,000
2021-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 835,534
2021-06-01 $0.13 $0.13 $0.12 $0.12 $0.12 48,140
2021-05-28 $0.11 $0.12 $0.11 $0.12 $0.12 143,543
2021-05-27 $0.11 $0.12 $0.11 $0.12 $0.12 10,480
2021-05-26 $0.12 $0.12 $0.11 $0.12 $0.12 95,510
2021-05-25 $0.11 $0.12 $0.11 $0.12 $0.12 24,320
2021-05-24 $0.12 $0.12 $0.11 $0.11 $0.11 35,382
2021-05-21 $0.12 $0.12 $0.11 $0.12 $0.12 86,549
2021-05-20 $0.13 $0.13 $0.11 $0.12 $0.12 69,992
2021-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 17,448
2021-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 137,324
2021-05-17 $0.12 $0.13 $0.12 $0.12 $0.12 55,940
2021-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 54,622
2021-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 13,661
2021-05-12 $0.12 $0.13 $0.12 $0.12 $0.12 49,525
2021-05-11 $0.13 $0.13 $0.12 $0.12 $0.12 139,266
2021-05-10 $0.13 $0.14 $0.13 $0.13 $0.13 328,409
2021-05-07 $0.13 $0.14 $0.13 $0.13 $0.13 39,673
2021-05-06 $0.14 $0.14 $0.13 $0.13 $0.13 15,879
2021-05-05 $0.13 $0.14 $0.13 $0.13 $0.13 9,845
2021-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 50,127
2021-05-03 $0.13 $0.14 $0.13 $0.13 $0.13 16,251
2021-04-30 $0.14 $0.14 $0.13 $0.13 $0.13 77,109
2021-04-29 $0.14 $0.14 $0.13 $0.13 $0.13 28,661
2021-04-28 $0.12 $0.14 $0.12 $0.14 $0.14 80,852
2021-04-27 $0.14 $0.14 $0.13 $0.13 $0.13 30,071
2021-04-26 $0.12 $0.14 $0.12 $0.13 $0.13 208,317
2021-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 41,092
2021-04-22 $0.14 $0.14 $0.13 $0.13 $0.13 5,102
2021-04-21 $0.13 $0.14 $0.13 $0.14 $0.14 77,122
2021-04-20 $0.14 $0.14 $0.13 $0.13 $0.13 85,080
2021-04-19 $0.13 $0.14 $0.13 $0.14 $0.14 72,670
2021-04-16 $0.14 $0.14 $0.13 $0.13 $0.13 35,860
2021-04-15 $0.13 $0.14 $0.12 $0.13 $0.13 155,180
2021-04-14 $0.14 $0.14 $0.12 $0.13 $0.13 66,059
2021-04-13 $0.14 $0.14 $0.13 $0.13 $0.13 160,401
2021-04-12 $0.15 $0.15 $0.13 $0.13 $0.13 131,734
2021-04-09 $0.14 $0.15 $0.14 $0.14 $0.14 626,592
2021-04-08 $0.12 $0.13 $0.12 $0.13 $0.13 77,154
2021-04-07 $0.14 $0.14 $0.13 $0.13 $0.13 74,865
2021-04-06 $0.17 $0.17 $0.13 $0.14 $0.14 52,328
2021-04-05 $0.16 $0.16 $0.14 $0.15 $0.15 176,217
2021-04-01 $0.15 $0.15 $0.13 $0.14 $0.14 105,021
2021-03-31 $0.12 $0.13 $0.12 $0.13 $0.13 187,712
2021-03-30 $0.13 $0.14 $0.13 $0.13 $0.13 205,032
2021-03-29 $0.13 $0.14 $0.13 $0.13 $0.13 141,873
2021-03-26 $0.13 $0.14 $0.13 $0.14 $0.14 92,742
2021-03-25 $0.16 $0.16 $0.13 $0.14 $0.14 304,715
2021-03-24 $0.19 $0.19 $0.14 $0.15 $0.15 1,217,171
2021-03-23 $0.18 $0.22 $0.16 $0.17 $0.17 1,380,818
2021-03-22 $0.13 $0.18 $0.12 $0.17 $0.17 1,619,832
2021-03-19 $0.12 $0.12 $0.11 $0.12 $0.12 942,094
2021-03-18 $0.10 $0.11 $0.10 $0.11 $0.11 442,551
2021-03-17 $0.11 $0.11 $0.10 $0.10 $0.10 95,369
2021-03-16 $0.09 $0.10 $0.09 $0.10 $0.10 61,278
2021-03-15 $0.10 $0.10 $0.09 $0.10 $0.10 35,838
2021-03-12 $0.09 $0.10 $0.09 $0.10 $0.10 166,945
2021-03-11 $0.10 $0.10 $0.09 $0.09 $0.09 112,325
2021-03-10 $0.09 $0.10 $0.09 $0.10 $0.10 4,601
2021-03-09 $0.10 $0.10 $0.09 $0.10 $0.10 68,008
2021-03-08 $0.10 $0.10 $0.09 $0.09 $0.09 70,960
2021-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 92,937
2021-03-04 $0.09 $0.09 $0.08 $0.09 $0.09 238,455
2021-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 46,445
2021-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 14,025
2021-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 9,018
2021-02-26 $0.09 $0.10 $0.09 $0.09 $0.09 99,966
2021-02-25 $0.11 $0.11 $0.09 $0.10 $0.10 117,858
2021-02-24 $0.09 $0.10 $0.09 $0.10 $0.10 117,858
2021-02-23 $0.10 $0.10 $0.09 $0.09 $0.09 104,861
2021-02-22 $0.11 $0.11 $0.09 $0.10 $0.10 112,531
2021-02-19 $0.11 $0.11 $0.10 $0.10 $0.10 404,018
2021-02-18 $0.12 $0.12 $0.11 $0.11 $0.11 453,304
2021-02-17 $0.12 $0.12 $0.11 $0.11 $0.11 453,304
2021-02-16 $0.12 $0.12 $0.11 $0.12 $0.12 368,884
2021-02-12 $0.11 $0.12 $0.10 $0.12 $0.12 87,510
2021-02-11 $0.10 $0.12 $0.10 $0.11 $0.11 135,795
2021-02-10 $0.12 $0.12 $0.11 $0.12 $0.12 105,182
2021-02-09 $0.12 $0.12 $0.11 $0.11 $0.11 108,231
2021-02-08 $0.10 $0.11 $0.10 $0.11 $0.11 71,094
2021-02-05 $0.11 $0.12 $0.10 $0.10 $0.10 61,765
2021-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 18,750
2021-02-03 $0.11 $0.12 $0.10 $0.10 $0.10 36,792
2021-02-02 $0.11 $0.11 $0.10 $0.10 $0.10 244,236
2021-02-01 $0.10 $0.11 $0.10 $0.11 $0.11 427,158
2021-01-29 $0.09 $0.11 $0.09 $0.10 $0.10 192,310
2021-01-28 $0.12 $0.12 $0.09 $0.09 $0.09 358,700
2021-01-27 $0.10 $0.12 $0.10 $0.11 $0.11 238,460
2021-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 100,996
2021-01-25 $0.10 $0.10 $0.09 $0.10 $0.10 254,701
2021-01-22 $0.09 $0.10 $0.08 $0.09 $0.09 75,445
2021-01-21 $0.09 $0.09 $0.08 $0.09 $0.09 169,263
2021-01-20 $0.07 $0.08 $0.07 $0.08 $0.08 668,227
2021-01-19 $0.07 $0.08 $0.06 $0.07 $0.07 210,215
2021-01-15 $0.06 $0.07 $0.06 $0.07 $0.07 66,655
2021-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 70,943
2021-01-13 $0.07 $0.07 $0.06 $0.07 $0.07 153,492
2021-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 100,495
2021-01-11 $0.08 $0.08 $0.07 $0.08 $0.08 52,431
2021-01-08 $0.08 $0.08 $0.07 $0.08 $0.08 65,670
2021-01-07 $0.07 $0.08 $0.07 $0.08 $0.08 304,156
2021-01-06 $0.06 $0.08 $0.06 $0.08 $0.08 341,428
2021-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 65,356
2021-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 489,901
2020-12-31 $0.05 $0.06 $0.05 $0.06 $0.06 96,280
2020-12-30 $0.06 $0.06 $0.05 $0.05 $0.05 38,501
2020-12-29 $0.05 $0.06 $0.05 $0.05 $0.05 333,074
2020-12-28 $0.05 $0.06 $0.05 $0.05 $0.05 36,774
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 44,013
2020-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 519,853
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 36,520
2020-12-21 $0.06 $0.06 $0.05 $0.05 $0.05 23,992
2020-12-18 $0.05 $0.06 $0.05 $0.06 $0.06 23,450
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 36,500
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 19,200
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 47,500
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 20,100
2020-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,750
2020-12-10 $0.04 $0.05 $0.04 $0.05 $0.05 290,771
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 312,500
2020-12-08 $0.06 $0.06 $0.05 $0.05 $0.05 988,613
2020-12-07 $0.05 $0.06 $0.05 $0.06 $0.06 33,452
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 131,600
2020-12-03 $0.05 $0.06 $0.05 $0.05 $0.05 210,400
2020-12-02 $0.05 $0.06 $0.05 $0.06 $0.06 26,627
2020-12-01 $0.05 $0.06 $0.05 $0.06 $0.06 35,110
2020-11-30 $0.05 $0.06 $0.05 $0.05 $0.05 68,370
2020-11-27 $0.06 $0.06 $0.05 $0.05 $0.05 37,854
2020-11-25 $0.06 $0.06 $0.05 $0.05 $0.05 66,030
2020-11-24 $0.05 $0.06 $0.05 $0.05 $0.05 10,900
2020-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 347,326
2020-11-20 $0.05 $0.06 $0.05 $0.06 $0.06 164,090
2020-11-19 $0.06 $0.06 $0.05 $0.05 $0.05 31,510
2020-11-18 $0.05 $0.06 $0.05 $0.06 $0.06 97,481
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2020-11-16 $0.05 $0.06 $0.05 $0.05 $0.05 28,524
2020-11-13 $0.06 $0.06 $0.05 $0.05 $0.05 10,826
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 47,950
2020-11-11 $0.05 $0.06 $0.05 $0.05 $0.05 28,958
2020-11-10 $0.05 $0.06 $0.05 $0.05 $0.05 6,602
2020-11-09 $0.05 $0.06 $0.05 $0.06 $0.06 19,600
2020-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-11-05 $0.05 $0.06 $0.05 $0.05 $0.05 380,100
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 3,400
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-02 $0.06 $0.06 $0.05 $0.06 $0.06 18,100
2020-10-30 $0.05 $0.06 $0.05 $0.06 $0.06 22,664
2020-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-28 $0.06 $0.06 $0.05 $0.05 $0.05 10,000
2020-10-27 $0.05 $0.06 $0.05 $0.05 $0.05 10,300
2020-10-26 $0.06 $0.06 $0.05 $0.06 $0.06 21,266
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-10-22 $0.05 $0.06 $0.05 $0.06 $0.06 3,502
2020-10-21 $0.05 $0.06 $0.05 $0.06 $0.06 12,000
2020-10-20 $0.06 $0.06 $0.05 $0.06 $0.06 13,800
2020-10-19 $0.06 $0.06 $0.05 $0.06 $0.06 117,750
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 21,175
2020-10-15 $0.05 $0.06 $0.05 $0.06 $0.06 32,300
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 30,360
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,100
2020-10-12 $0.06 $0.06 $0.05 $0.06 $0.06 385,300
2020-10-09 $0.05 $0.06 $0.05 $0.06 $0.06 41,715
2020-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 11,100
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 6,040
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 84,000
2020-10-05 $0.06 $0.06 $0.05 $0.06 $0.06 20,960
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 12,400
2020-10-01 $0.05 $0.06 $0.05 $0.06 $0.06 8,777
2020-09-30 $0.06 $0.06 $0.05 $0.06 $0.06 65,200
2020-09-29 $0.05 $0.06 $0.05 $0.06 $0.06 13,900
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 32,500
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 37,000
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 32,050
2020-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 40,667
2020-09-22 $0.05 $0.06 $0.05 $0.06 $0.06 51,477
2020-09-21 $0.07 $0.07 $0.05 $0.06 $0.06 10,050
2020-09-18 $0.07 $0.07 $0.06 $0.07 $0.07 138,300
2020-09-17 $0.07 $0.07 $0.06 $0.06 $0.06 12,500
2020-09-16 $0.07 $0.07 $0.06 $0.06 $0.06 2,200
2020-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 36,401
2020-09-14 $0.06 $0.07 $0.06 $0.06 $0.06 4,200
2020-09-11 $0.07 $0.07 $0.06 $0.07 $0.07 151,250
2020-09-10 $0.06 $0.07 $0.06 $0.07 $0.07 91,600
2020-09-09 $0.07 $0.07 $0.06 $0.07 $0.07 51,946
2020-09-08 $0.06 $0.07 $0.06 $0.07 $0.07 307,042
2020-09-04 $0.05 $0.07 $0.05 $0.06 $0.06 25,869
2020-09-03 $0.05 $0.06 $0.05 $0.05 $0.05 3,300
2020-09-02 $0.05 $0.06 $0.05 $0.06 $0.06 83,017
2020-09-01 $0.06 $0.06 $0.05 $0.06 $0.06 22,798
2020-08-31 $0.06 $0.06 $0.05 $0.06 $0.06 11,000
2020-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 4,831
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 18,030
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-08-25 $0.05 $0.06 $0.05 $0.06 $0.06 84,478
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 27,217
2020-08-21 $0.06 $0.06 $0.05 $0.06 $0.06 9,200
2020-08-20 $0.06 $0.07 $0.06 $0.06 $0.06 34,883
2020-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 37,000
2020-08-18 $0.05 $0.06 $0.05 $0.06 $0.06 24,900
2020-08-17 $0.06 $0.06 $0.05 $0.06 $0.06 34,600
2020-08-14 $0.06 $0.06 $0.05 $0.06 $0.06 38,281
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 149,884
2020-08-12 $0.07 $0.07 $0.06 $0.06 $0.06 28,884
2020-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 4,300
2020-08-10 $0.06 $0.06 $0.05 $0.05 $0.05 63,868
2020-08-07 $0.06 $0.06 $0.05 $0.06 $0.06 24,533
2020-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 59,451
2020-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 104,100
2020-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-08-03 $0.05 $0.06 $0.05 $0.06 $0.06 144,373
2020-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 7,700
2020-07-30 $0.05 $0.06 $0.05 $0.06 $0.06 1,453
2020-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,550
2020-07-28 $0.06 $0.06 $0.05 $0.05 $0.05 59,300
2020-07-27 $0.06 $0.06 $0.05 $0.06 $0.06 31,000
2020-07-24 $0.06 $0.06 $0.05 $0.06 $0.06 605,281
2020-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 63,400
2020-07-22 $0.06 $0.06 $0.05 $0.06 $0.06 69,950
2020-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 136,505
2020-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 48,096
2020-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 61,000
2020-07-16 $0.05 $0.06 $0.05 $0.06 $0.06 16,400
2020-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 130,000
2020-07-14 $0.05 $0.06 $0.05 $0.06 $0.06 140,000
2020-07-13 $0.06 $0.06 $0.05 $0.06 $0.06 27,700
2020-07-10 $0.05 $0.06 $0.05 $0.06 $0.06 106,800
2020-07-09 $0.05 $0.06 $0.05 $0.06 $0.06 116,400
2020-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 96,300
2020-07-07 $0.05 $0.06 $0.05 $0.05 $0.05 10,200
2020-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 38,000
2020-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 23,400
2020-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-06-30 $0.05 $0.06 $0.05 $0.06 $0.06 166,500
2020-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 4,350
2020-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 11,100
2020-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 20,800
2020-06-24 $0.05 $0.06 $0.05 $0.05 $0.05 143,499
2020-06-23 $0.05 $0.06 $0.05 $0.05 $0.05 123,800
2020-06-22 $0.05 $0.06 $0.05 $0.06 $0.06 201,100
2020-06-19 $0.06 $0.06 $0.05 $0.06 $0.06 33,350
2020-06-18 $0.05 $0.06 $0.05 $0.06 $0.06 1,800
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 12,513
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-15 $0.06 $0.06 $0.05 $0.05 $0.05 135,600
2020-06-12 $0.05 $0.06 $0.05 $0.05 $0.05 32,866
2020-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,100
2020-06-10 $0.05 $0.06 $0.05 $0.06 $0.06 54,404
2020-06-09 $0.05 $0.06 $0.05 $0.05 $0.05 167,950
2020-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,025
2020-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 225,210
2020-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 537,012
2020-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 112,200
2020-06-02 $0.04 $0.05 $0.04 $0.05 $0.05 7,000
2020-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-05-28 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2020-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,800
2020-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-20 $0.05 $0.05 $0.04 $0.04 $0.04 36,083
2020-05-19 $0.04 $0.05 $0.04 $0.04 $0.04 146,590
2020-05-18 $0.03 $0.05 $0.03 $0.05 $0.05 17,000
2020-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2020-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 97,500
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,899
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 350,239
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 121,800
2020-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 36,500
2020-05-07 $0.03 $0.04 $0.03 $0.04 $0.04 41,800
2020-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 27,914
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,795
2020-05-04 $0.03 $0.04 $0.03 $0.04 $0.04 9,300
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 89,500
2020-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 15,601
2020-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,555
2020-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 400
2020-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 53,905
2020-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 28,106
2020-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,250
2020-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 16,513
2020-04-21 $0.04 $0.04 $0.03 $0.03 $0.03 13,000
2020-04-20 $0.04 $0.04 $0.03 $0.04 $0.04 150,640
2020-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 18,800
2020-04-16 $0.04 $0.04 $0.03 $0.03 $0.03 25,600
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-04-14 $0.03 $0.04 $0.03 $0.04 $0.04 245,000
2020-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-04-09 $0.04 $0.05 $0.04 $0.05 $0.05 86,220
2020-04-08 $0.05 $0.05 $0.04 $0.04 $0.04 7,702
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-04-02 $0.03 $0.04 $0.03 $0.04 $0.04 27,700
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,548
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 8,673
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 133,010
2020-03-27 $0.03 $0.04 $0.03 $0.04 $0.04 45,525
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 122,800
2020-03-25 $0.03 $0.04 $0.03 $0.03 $0.03 29,875
2020-03-24 $0.04 $0.04 $0.03 $0.04 $0.04 369,240
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 24,400
2020-03-20 $0.03 $0.04 $0.03 $0.03 $0.03 458,000
2020-03-19 $0.03 $0.04 $0.03 $0.04 $0.04 46,000
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 91,000
2020-03-17 $0.04 $0.05 $0.04 $0.05 $0.05 86,406
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 88,200
2020-03-13 $0.05 $0.05 $0.04 $0.04 $0.04 72,528
2020-03-12 $0.04 $0.04 $0.03 $0.04 $0.04 113,450
2020-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 6,750
2020-03-10 $0.04 $0.05 $0.04 $0.04 $0.04 80,500
2020-03-09 $0.05 $0.05 $0.03 $0.04 $0.04 220,894
2020-03-06 $0.05 $0.06 $0.05 $0.05 $0.05 134,500
2020-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,185
2020-03-04 $0.05 $0.06 $0.05 $0.06 $0.06 22,705
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-03-02 $0.06 $0.06 $0.04 $0.05 $0.05 33,850
2020-02-28 $0.05 $0.05 $0.04 $0.05 $0.05 167,000
2020-02-27 $0.06 $0.06 $0.05 $0.05 $0.05 294,900
2020-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 45,965
2020-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 4,700
2020-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2020-02-20 $0.06 $0.06 $0.05 $0.05 $0.05 7,000
2020-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 21,500
2020-02-18 $0.05 $0.06 $0.05 $0.06 $0.06 24,800
2020-02-14 $0.06 $0.06 $0.05 $0.05 $0.05 20,948
2020-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-02-12 $0.05 $0.06 $0.05 $0.06 $0.06 131,000
2020-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,800
2020-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 37,700
2020-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 11,457
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 16,200
2020-02-05 $0.05 $0.06 $0.05 $0.06 $0.06 129,880
2020-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 4,500
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 232,200
2020-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,999
2020-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 34,987
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,200
2020-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 31,000
2020-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 23,000
2020-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 160,170
2020-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 205,150
2020-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 144,500
2020-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 170,000
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 114,800
2020-01-13 $0.06 $0.07 $0.06 $0.06 $0.06 157,655
2020-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 302,870
2020-01-09 $0.06 $0.07 $0.06 $0.06 $0.06 173,800
2020-01-08 $0.07 $0.07 $0.06 $0.06 $0.06 140,800
2020-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 135,700
2020-01-06 $0.06 $0.07 $0.06 $0.07 $0.07 85,448
2020-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 69,552
2020-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 38,500
2019-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 101,500
2019-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 52,480
2019-12-27 $0.05 $0.06 $0.05 $0.06 $0.06 19,000
2019-12-26 $0.06 $0.07 $0.06 $0.07 $0.07 61,426
2019-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 19,998
2019-12-23 $0.06 $0.06 $0.05 $0.06 $0.06 94,500
2019-12-20 $0.06 $0.06 $0.05 $0.05 $0.05 57,500
2019-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 9,950
2019-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 46,000
2019-12-17 $0.05 $0.06 $0.05 $0.06 $0.06 39,862
2019-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 18,200
2019-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 85,000
2019-12-12 $0.07 $0.07 $0.06 $0.06 $0.06 3,200
2019-12-11 $0.06 $0.06 $0.05 $0.06 $0.06 80,500
2019-12-10 $0.05 $0.06 $0.05 $0.06 $0.06 97,737
2019-12-09 $0.06 $0.06 $0.05 $0.06 $0.06 46,503
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 48,000
2019-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 14,098
2019-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 68,833
2019-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2019-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 191,300
2019-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 120,150
2019-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 225,580
2019-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 117,190
2019-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,650
2019-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 39,000
2019-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 59,500
2019-11-18 $0.05 $0.06 $0.05 $0.06 $0.06 8,500
2019-11-15 $0.06 $0.06 $0.05 $0.05 $0.05 44,214
2019-11-14 $0.05 $0.06 $0.05 $0.06 $0.06 24,100
2019-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 11,250
2019-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 19,900
2019-11-11 $0.05 $0.06 $0.05 $0.06 $0.06 67,500
2019-11-08 $0.06 $0.06 $0.05 $0.05 $0.05 15,100
2019-11-07 $0.06 $0.06 $0.05 $0.05 $0.05 47,000
2019-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-04 $0.06 $0.06 $0.05 $0.05 $0.05 59,085
2019-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 4,080
2019-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2019-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 28,000
2019-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,200
2019-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-25 $0.06 $0.07 $0.06 $0.07 $0.07 62,000
2019-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 7,550
2019-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-22 $0.06 $0.07 $0.06 $0.06 $0.06 22,879
2019-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 200,000
2019-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 9,700
2019-10-15 $0.06 $0.07 $0.06 $0.06 $0.06 33,950
2019-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-11 $0.06 $0.07 $0.06 $0.07 $0.07 89,546
2019-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 83,100
2019-10-07 $0.05 $0.07 $0.05 $0.07 $0.07 383,040
2019-10-04 $0.06 $0.06 $0.05 $0.05 $0.05 9,120
2019-10-03 $0.07 $0.07 $0.06 $0.06 $0.06 84,440
2019-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2019-10-01 $0.07 $0.07 $0.06 $0.06 $0.06 4,000
2019-09-30 $0.07 $0.07 $0.06 $0.06 $0.06 94,503
2019-09-27 $0.07 $0.07 $0.06 $0.06 $0.06 42,800
2019-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2019-09-25 $0.05 $0.07 $0.05 $0.07 $0.07 34,133
2019-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 47,100
2019-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-09-20 $0.06 $0.07 $0.06 $0.06 $0.06 219,914
2019-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 800
2019-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 68,700
2019-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 45,000
2019-09-13 $0.06 $0.06 $0.05 $0.05 $0.05 125,730
2019-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-10 $0.05 $0.06 $0.05 $0.06 $0.06 37,500
2019-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 97,500
2019-09-06 $0.06 $0.07 $0.06 $0.06 $0.06 253,600
2019-09-05 $0.05 $0.06 $0.05 $0.06 $0.06 10,970
2019-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 21,500
2019-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 27,000
2019-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 168,400
2019-08-27 $0.06 $0.07 $0.06 $0.06 $0.06 64,467
2019-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-08-23 $0.07 $0.07 $0.06 $0.06 $0.06 85,500
2019-08-22 $0.07 $0.07 $0.06 $0.06 $0.06 10,000
2019-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 27,000
2019-08-20 $0.06 $0.07 $0.06 $0.06 $0.06 131,740
2019-08-19 $0.06 $0.07 $0.06 $0.07 $0.07 64,088
2019-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2019-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 66,900
2019-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 43,360
2019-08-12 $0.06 $0.07 $0.06 $0.07 $0.07 19,650
2019-08-09 $0.07 $0.07 $0.06 $0.07 $0.07 96,465
2019-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 60,202
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 378,000
2019-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,700
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 17,665
2019-07-31 $0.07 $0.08 $0.07 $0.07 $0.07 20,854
2019-07-30 $0.07 $0.08 $0.07 $0.07 $0.07 242,000
2019-07-29 $0.08 $0.08 $0.07 $0.08 $0.08 17,000
2019-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 24,820
2019-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 9,190
2019-07-23 $0.07 $0.07 $0.06 $0.06 $0.06 5,910
2019-07-22 $0.08 $0.08 $0.07 $0.07 $0.07 47,958
2019-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 49,500
2019-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 51,000
2019-07-17 $0.07 $0.07 $0.06 $0.07 $0.07 100,500
2019-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 180
2019-07-15 $0.07 $0.08 $0.07 $0.07 $0.07 93,132
2019-07-12 $0.07 $0.08 $0.07 $0.08 $0.08 5,530
2019-07-11 $0.07 $0.08 $0.07 $0.07 $0.07 24,000
2019-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 134,650
2019-07-09 $0.08 $0.08 $0.07 $0.08 $0.08 60,750
2019-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 38,180
2019-07-05 $0.08 $0.08 $0.07 $0.08 $0.08 17,000
2019-07-03 $0.07 $0.08 $0.07 $0.08 $0.08 5,300
2019-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 3,250
2019-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2019-06-28 $0.07 $0.08 $0.07 $0.07 $0.07 96,416
2019-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 143,500
2019-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 800
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-06-21 $0.07 $0.08 $0.07 $0.07 $0.07 29,204
2019-06-20 $0.08 $0.08 $0.07 $0.07 $0.07 15,269
2019-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2019-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2019-06-14 $0.07 $0.08 $0.07 $0.07 $0.07 37,595
2019-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2019-06-12 $0.07 $0.08 $0.07 $0.08 $0.08 7,000
2019-06-11 $0.08 $0.08 $0.07 $0.07 $0.07 23,650
2019-06-10 $0.08 $0.08 $0.07 $0.07 $0.07 10,000
2019-06-07 $0.07 $0.08 $0.07 $0.07 $0.07 30,500
2019-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2019-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,400
2019-06-04 $0.07 $0.08 $0.07 $0.08 $0.08 83,881
2019-06-03 $0.07 $0.08 $0.07 $0.07 $0.07 30,975
2019-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 75,000
2019-05-30 $0.07 $0.08 $0.07 $0.08 $0.08 71,011
2019-05-29 $0.07 $0.08 $0.07 $0.08 $0.08 24,000
2019-05-28 $0.07 $0.08 $0.07 $0.07 $0.07 30,465
2019-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 42,000
2019-05-21 $0.08 $0.08 $0.07 $0.07 $0.07 95,850
2019-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-05-17 $0.07 $0.08 $0.07 $0.08 $0.08 20,933
2019-05-16 $0.07 $0.08 $0.07 $0.07 $0.07 7,000
2019-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 112,580
2019-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 75,400
2019-05-13 $0.07 $0.08 $0.07 $0.07 $0.07 47,242
2019-05-10 $0.08 $0.08 $0.07 $0.08 $0.08 77,400
2019-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-05-08 $0.08 $0.08 $0.07 $0.07 $0.07 14,800
2019-05-07 $0.07 $0.08 $0.07 $0.08 $0.08 11,400
2019-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2019-05-03 $0.07 $0.08 $0.07 $0.08 $0.08 23,000
2019-05-02 $0.07 $0.08 $0.07 $0.08 $0.08 157,000
2019-05-01 $0.07 $0.08 $0.07 $0.07 $0.07 20,000
2019-04-30 $0.08 $0.09 $0.08 $0.08 $0.08 23,000
2019-04-29 $0.07 $0.09 $0.07 $0.08 $0.08 6,554
2019-04-26 $0.08 $0.08 $0.07 $0.08 $0.08 38,000
2019-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 4,717
2019-04-24 $0.08 $0.08 $0.07 $0.08 $0.08 43,000
2019-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 4,800
2019-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-18 $0.09 $0.09 $0.08 $0.08 $0.08 18,400
2019-04-17 $0.09 $0.09 $0.08 $0.09 $0.09 154,921
2019-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 9,428
2019-04-15 $0.07 $0.08 $0.07 $0.08 $0.08 63,500
2019-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 19,750
2019-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2019-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 11,250
2019-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 123,800
2019-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 24,970
2019-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 12,830
2019-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2019-04-03 $0.08 $0.09 $0.08 $0.08 $0.08 25,250
2019-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 119,347
2019-04-01 $0.09 $0.09 $0.08 $0.08 $0.08 14,825
2019-03-29 $0.09 $0.09 $0.08 $0.08 $0.08 104,200
2019-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 13,810
2019-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 6,650
2019-03-26 $0.08 $0.09 $0.08 $0.08 $0.08 19,598
2019-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 97,022
2019-03-22 $0.10 $0.10 $0.09 $0.09 $0.09 39,500
2019-03-21 $0.10 $0.10 $0.09 $0.09 $0.09 13,978
2019-03-20 $0.09 $0.10 $0.09 $0.10 $0.10 255,250
2019-03-19 $0.11 $0.11 $0.10 $0.10 $0.10 65,914
2019-03-18 $0.09 $0.10 $0.09 $0.10 $0.10 33,500
2019-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 9,219
2019-03-14 $0.10 $0.10 $0.09 $0.09 $0.09 6,000
2019-03-13 $0.11 $0.11 $0.10 $0.10 $0.10 30,868
2019-03-12 $0.11 $0.11 $0.10 $0.11 $0.11 26,350
2019-03-11 $0.10 $0.11 $0.09 $0.11 $0.11 11,550
2019-03-08 $0.09 $0.10 $0.09 $0.09 $0.09 69,500
2019-03-07 $0.11 $0.11 $0.10 $0.10 $0.10 40,072
2019-03-06 $0.09 $0.11 $0.09 $0.10 $0.10 326,461
2019-03-05 $0.08 $0.10 $0.08 $0.09 $0.09 28,600
2019-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 50,275
2019-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 5,437
2019-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 600
2019-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-02-26 $0.08 $0.09 $0.08 $0.08 $0.08 60,250
2019-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,540
2019-02-22 $0.10 $0.10 $0.08 $0.08 $0.08 63,200
2019-02-21 $0.10 $0.10 $0.08 $0.09 $0.09 34,829
2019-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 400
2019-02-19 $0.09 $0.09 $0.09 $0.09 $0.09 28,850
2019-02-15 $0.08 $0.09 $0.08 $0.09 $0.09 14,500
2019-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 209,300
2019-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 63,913
2019-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 70,000
2019-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2019-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 15,550
2019-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 4,340
2019-02-06 $0.10 $0.10 $0.09 $0.09 $0.09 69,000
2019-02-05 $0.09 $0.10 $0.09 $0.09 $0.09 64,666
2019-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 3,075
2019-02-01 $0.08 $0.09 $0.08 $0.09 $0.09 41,650
2019-01-31 $0.09 $0.09 $0.08 $0.08 $0.08 145,985
2019-01-30 $0.08 $0.09 $0.08 $0.08 $0.08 387,471
2019-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2019-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 8,570
2019-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 60,491
2019-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 250
2019-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 60,600
2019-01-22 $0.07 $0.08 $0.07 $0.07 $0.07 47,500
2019-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,350
2019-01-17 $0.07 $0.08 $0.07 $0.07 $0.07 19,000
2019-01-16 $0.08 $0.08 $0.07 $0.07 $0.07 8,300
2019-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 12,200
2019-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 21,129
2019-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 51,820
2019-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 39,209
2019-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2019-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 19,930
2019-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 23,707
2019-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 7,200
2019-01-03 $0.06 $0.08 $0.06 $0.07 $0.07 63,871
2019-01-02 $0.06 $0.07 $0.06 $0.06 $0.06 80,583
2018-12-31 $0.05 $0.06 $0.05 $0.05 $0.05 157,900
2018-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 80,597
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 81,300
2018-12-26 $0.06 $0.07 $0.05 $0.05 $0.05 107,045
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 27,295
2018-12-21 $0.05 $0.06 $0.05 $0.05 $0.05 417,460
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 90,992
2018-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 26,343
2018-12-18 $0.06 $0.07 $0.06 $0.06 $0.06 30,750
2018-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 171,615
2018-12-14 $0.06 $0.07 $0.06 $0.07 $0.07 196,800
2018-12-13 $0.08 $0.08 $0.07 $0.07 $0.07 23,450
2018-12-12 $0.07 $0.08 $0.06 $0.07 $0.07 39,300
2018-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2018-12-10 $0.08 $0.08 $0.07 $0.07 $0.07 59,650
2018-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2018-12-06 $0.07 $0.08 $0.07 $0.07 $0.07 33,000
2018-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2018-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 3,100
2018-11-30 $0.08 $0.08 $0.07 $0.07 $0.07 88,768
2018-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,050
2018-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 42,820
2018-11-26 $0.09 $0.09 $0.07 $0.08 $0.08 5,370
2018-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,850
2018-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-11-20 $0.09 $0.09 $0.08 $0.08 $0.08 98,800
2018-11-19 $0.08 $0.09 $0.08 $0.08 $0.08 38,000
2018-11-16 $0.08 $0.08 $0.07 $0.08 $0.08 51,343
2018-11-15 $0.08 $0.09 $0.07 $0.09 $0.09 56,520
2018-11-14 $0.08 $0.08 $0.07 $0.08 $0.08 35,500
2018-11-13 $0.09 $0.09 $0.08 $0.08 $0.08 94,300
2018-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 5,550
2018-11-09 $0.09 $0.09 $0.08 $0.08 $0.08 12,450
2018-11-08 $0.09 $0.10 $0.09 $0.09 $0.09 150,110
2018-11-07 $0.09 $0.10 $0.09 $0.10 $0.10 165,443
2018-11-06 $0.08 $0.09 $0.08 $0.09 $0.09 87,000
2018-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 57,961
2018-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-11-01 $0.08 $0.08 $0.07 $0.07 $0.07 7,100
2018-10-31 $0.07 $0.08 $0.07 $0.08 $0.08 25,500
2018-10-30 $0.07 $0.08 $0.07 $0.08 $0.08 60,028
2018-10-29 $0.08 $0.08 $0.07 $0.08 $0.08 19,650
2018-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 193,150
2018-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 71,400
2018-10-24 $0.08 $0.08 $0.07 $0.07 $0.07 25,072
2018-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 68,325
2018-10-22 $0.08 $0.08 $0.07 $0.07 $0.07 14,170
2018-10-19 $0.08 $0.08 $0.07 $0.07 $0.07 34,000
2018-10-18 $0.08 $0.08 $0.07 $0.07 $0.07 68,397
2018-10-17 $0.08 $0.08 $0.07 $0.07 $0.07 74,770
2018-10-16 $0.08 $0.08 $0.07 $0.08 $0.08 91,525
2018-10-15 $0.07 $0.08 $0.07 $0.08 $0.08 75,526
2018-10-12 $0.07 $0.08 $0.07 $0.07 $0.07 31,200
2018-10-11 $0.08 $0.08 $0.07 $0.07 $0.07 20,200
2018-10-10 $0.07 $0.08 $0.07 $0.07 $0.07 118,861
2018-10-09 $0.08 $0.08 $0.07 $0.08 $0.08 258,480
2018-10-08 $0.09 $0.09 $0.08 $0.08 $0.08 157,442
2018-10-05 $0.08 $0.09 $0.08 $0.08 $0.08 36,250
2018-10-04 $0.09 $0.09 $0.08 $0.08 $0.08 24,500
2018-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2018-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2018-10-01 $0.08 $0.09 $0.08 $0.08 $0.08 176,000
2018-09-28 $0.08 $0.09 $0.08 $0.08 $0.08 222,573
2018-09-27 $0.08 $0.09 $0.08 $0.08 $0.08 28,245
2018-09-26 $0.09 $0.09 $0.08 $0.08 $0.08 22,425
2018-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 16,596
2018-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 244,125
2018-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 45,270
2018-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 42,850
2018-09-19 $0.09 $0.10 $0.09 $0.09 $0.09 110,460
2018-09-18 $0.09 $0.10 $0.09 $0.09 $0.09 35,967
2018-09-17 $0.10 $0.10 $0.09 $0.09 $0.09 66,395
2018-09-14 $0.08 $0.10 $0.08 $0.08 $0.08 238,463
2018-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 22,995
2018-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 46,099
2018-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 19,611
2018-09-10 $0.09 $0.09 $0.08 $0.08 $0.08 9,700
2018-09-07 $0.09 $0.09 $0.08 $0.08 $0.08 32,071
2018-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 9,500
2018-09-05 $0.09 $0.09 $0.08 $0.08 $0.08 75,355
2018-09-04 $0.09 $0.10 $0.09 $0.09 $0.09 36,700
2018-08-31 $0.10 $0.10 $0.09 $0.10 $0.10 3,322
2018-08-30 $0.10 $0.10 $0.09 $0.10 $0.10 24,200
2018-08-29 $0.11 $0.11 $0.09 $0.10 $0.10 124,540
2018-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 30,950
2018-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 94,299
2018-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 69,350
2018-08-23 $0.10 $0.11 $0.09 $0.10 $0.10 120,120
2018-08-22 $0.10 $0.10 $0.09 $0.10 $0.10 188,457
2018-08-21 $0.09 $0.10 $0.08 $0.09 $0.09 38,169
2018-08-20 $0.08 $0.09 $0.08 $0.09 $0.09 571,700
2018-08-17 $0.10 $0.10 $0.07 $0.08 $0.08 1,088,357
2018-08-16 $0.10 $0.10 $0.09 $0.10 $0.10 34,957
2018-08-15 $0.09 $0.10 $0.09 $0.09 $0.09 414,683
2018-08-14 $0.09 $0.10 $0.09 $0.09 $0.09 73,250
2018-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 225,900
2018-08-10 $0.09 $0.10 $0.09 $0.10 $0.10 336,900
2018-08-09 $0.10 $0.10 $0.09 $0.10 $0.10 86,800
2018-08-08 $0.10 $0.11 $0.10 $0.11 $0.11 318,851
2018-08-07 $0.11 $0.11 $0.10 $0.10 $0.10 29,671
2018-08-06 $0.12 $0.12 $0.10 $0.10 $0.10 64,171
2018-08-03 $0.12 $0.12 $0.11 $0.11 $0.11 35,700
2018-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 81,351
2018-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 125,100
2018-07-31 $0.12 $0.12 $0.11 $0.12 $0.12 30,266
2018-07-30 $0.12 $0.13 $0.10 $0.12 $0.12 21,400
2018-07-27 $0.12 $0.12 $0.11 $0.12 $0.12 49,084
2018-07-26 $0.13 $0.13 $0.12 $0.12 $0.12 13,308
2018-07-25 $0.11 $0.12 $0.11 $0.11 $0.11 29,497
2018-07-24 $0.13 $0.13 $0.11 $0.11 $0.11 240,671
2018-07-23 $0.12 $0.13 $0.11 $0.13 $0.13 43,566
2018-07-20 $0.11 $0.12 $0.11 $0.12 $0.12 153,890
2018-07-19 $0.12 $0.12 $0.11 $0.11 $0.11 86,280
2018-07-18 $0.11 $0.12 $0.11 $0.12 $0.12 196,200
2018-07-17 $0.11 $0.12 $0.11 $0.11 $0.11 21,386
2018-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 31,500
2018-07-13 $0.11 $0.13 $0.11 $0.12 $0.12 34,877
2018-07-12 $0.13 $0.13 $0.12 $0.12 $0.12 100,028
2018-07-11 $0.13 $0.13 $0.11 $0.13 $0.13 291,140
2018-07-10 $0.12 $0.14 $0.12 $0.14 $0.14 184,000
2018-07-09 $0.11 $0.12 $0.10 $0.12 $0.12 135,150
2018-07-06 $0.11 $0.11 $0.10 $0.10 $0.10 58,401
2018-07-05 $0.10 $0.11 $0.10 $0.10 $0.10 72,158
2018-07-03 $0.09 $0.10 $0.09 $0.10 $0.10 24,120
2018-07-02 $0.10 $0.10 $0.09 $0.10 $0.10 47,250
2018-06-29 $0.09 $0.10 $0.09 $0.10 $0.10 123,000
2018-06-28 $0.09 $0.10 $0.09 $0.10 $0.10 27,999
2018-06-27 $0.10 $0.10 $0.09 $0.09 $0.09 126,123
2018-06-26 $0.09 $0.10 $0.09 $0.09 $0.09 452,800
2018-06-25 $0.11 $0.11 $0.10 $0.10 $0.10 212,331
2018-06-22 $0.11 $0.11 $0.10 $0.11 $0.11 63,392
2018-06-21 $0.11 $0.11 $0.10 $0.11 $0.11 49,346
2018-06-20 $0.11 $0.11 $0.10 $0.11 $0.11 279,987
2018-06-19 $0.11 $0.11 $0.10 $0.11 $0.11 120,464
2018-06-18 $0.12 $0.13 $0.11 $0.11 $0.11 1,102,018
2018-06-15 $0.13 $0.13 $0.11 $0.12 $0.12 138,359
2018-06-14 $0.13 $0.14 $0.12 $0.13 $0.13 1,015,350
2018-06-13 $0.15 $0.15 $0.13 $0.14 $0.14 230,375
2018-06-12 $0.14 $0.15 $0.14 $0.14 $0.14 273,299
2018-06-11 $0.13 $0.15 $0.13 $0.15 $0.15 90,679
2018-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 8,300
2018-06-07 $0.14 $0.16 $0.14 $0.15 $0.15 29,900
2018-06-06 $0.16 $0.16 $0.14 $0.14 $0.14 37,110
2018-06-05 $0.15 $0.15 $0.14 $0.15 $0.15 27,176
2018-06-04 $0.16 $0.16 $0.15 $0.15 $0.15 105,158
2018-06-01 $0.16 $0.16 $0.14 $0.14 $0.14 58,853
2018-05-31 $0.16 $0.17 $0.15 $0.15 $0.15 41,559
2018-05-30 $0.15 $0.16 $0.15 $0.16 $0.16 114,342
2018-05-29 $0.15 $0.15 $0.14 $0.14 $0.14 95,040
2018-05-25 $0.16 $0.16 $0.15 $0.15 $0.15 39,405
2018-05-24 $0.15 $0.16 $0.15 $0.15 $0.15 82,068
2018-05-23 $0.17 $0.17 $0.15 $0.15 $0.15 67,950
2018-05-22 $0.15 $0.17 $0.15 $0.17 $0.17 214,650
2018-05-21 $0.16 $0.16 $0.15 $0.15 $0.15 38,751
2018-05-18 $0.16 $0.17 $0.15 $0.15 $0.15 89,515
2018-05-17 $0.15 $0.17 $0.14 $0.16 $0.16 607,534
2018-05-16 $0.14 $0.15 $0.13 $0.14 $0.14 584,534
2018-05-15 $0.17 $0.18 $0.13 $0.15 $0.15 1,983,220
2018-05-14 $0.18 $0.18 $0.17 $0.17 $0.17 433,125
2018-05-11 $0.18 $0.18 $0.17 $0.18 $0.18 40,096
2018-05-10 $0.17 $0.18 $0.17 $0.17 $0.17 99,259
2018-05-09 $0.17 $0.18 $0.17 $0.18 $0.18 206,073
2018-05-08 $0.18 $0.19 $0.17 $0.17 $0.17 258,266
2018-05-07 $0.19 $0.20 $0.18 $0.18 $0.18 173,018
2018-05-04 $0.19 $0.20 $0.19 $0.20 $0.20 44,075
2018-05-03 $0.20 $0.20 $0.19 $0.19 $0.19 23,577
2018-05-02 $0.20 $0.20 $0.19 $0.20 $0.20 70,923
2018-05-01 $0.20 $0.20 $0.19 $0.19 $0.19 88,934
2018-04-30 $0.19 $0.20 $0.19 $0.19 $0.19 106,343
2018-04-27 $0.21 $0.21 $0.19 $0.19 $0.19 20,200
2018-04-26 $0.20 $0.21 $0.19 $0.20 $0.20 100,500
2018-04-25 $0.21 $0.21 $0.19 $0.19 $0.19 33,265
2018-04-24 $0.21 $0.21 $0.20 $0.21 $0.21 34,675
2018-04-23 $0.21 $0.21 $0.19 $0.21 $0.21 370,740
2018-04-20 $0.21 $0.21 $0.20 $0.20 $0.20 97,015
2018-04-19 $0.21 $0.22 $0.20 $0.21 $0.21 171,715
2018-04-18 $0.19 $0.20 $0.19 $0.20 $0.20 132,066
2018-04-17 $0.19 $0.20 $0.19 $0.19 $0.19 84,490
2018-04-16 $0.20 $0.20 $0.19 $0.19 $0.19 80,447
2018-04-13 $0.21 $0.21 $0.19 $0.20 $0.20 80,381
2018-04-12 $0.20 $0.21 $0.19 $0.19 $0.19 95,753
2018-04-11 $0.19 $0.20 $0.19 $0.20 $0.20 132,309
2018-04-10 $0.18 $0.19 $0.18 $0.19 $0.19 294,866
2018-04-09 $0.20 $0.20 $0.18 $0.18 $0.18 187,598
2018-04-06 $0.20 $0.20 $0.18 $0.20 $0.20 62,013
2018-04-05 $0.20 $0.20 $0.19 $0.19 $0.19 46,184
2018-04-04 $0.21 $0.21 $0.19 $0.19 $0.19 161,818
2018-04-03 $0.19 $0.21 $0.19 $0.20 $0.20 43,650
2018-04-02 $0.20 $0.22 $0.19 $0.20 $0.20 101,606
2018-03-29 $0.20 $0.21 $0.19 $0.20 $0.20 219,747
2018-03-28 $0.20 $0.21 $0.20 $0.20 $0.20 154,540
2018-03-27 $0.21 $0.22 $0.20 $0.21 $0.21 189,439
2018-03-26 $0.22 $0.22 $0.21 $0.22 $0.22 117,375
2018-03-23 $0.22 $0.22 $0.21 $0.21 $0.21 145,900
2018-03-22 $0.22 $0.23 $0.21 $0.22 $0.22 78,573
2018-03-21 $0.21 $0.22 $0.20 $0.22 $0.22 316,685
2018-03-20 $0.21 $0.22 $0.21 $0.21 $0.21 38,675
2018-03-19 $0.21 $0.22 $0.20 $0.21 $0.21 96,071
2018-03-16 $0.20 $0.21 $0.20 $0.21 $0.21 102,417
2018-03-15 $0.21 $0.23 $0.19 $0.20 $0.20 1,463,029
2018-03-14 $0.22 $0.23 $0.21 $0.22 $0.22 111,805
2018-03-13 $0.23 $0.23 $0.21 $0.21 $0.21 128,695
2018-03-12 $0.21 $0.23 $0.21 $0.23 $0.23 115,295
2018-03-09 $0.21 $0.22 $0.20 $0.21 $0.21 121,160
2018-03-08 $0.21 $0.22 $0.21 $0.22 $0.22 75,000
2018-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 96,940
2018-03-06 $0.22 $0.22 $0.20 $0.20 $0.20 142,744
2018-03-05 $0.20 $0.21 $0.20 $0.21 $0.21 133,955
2018-03-02 $0.22 $0.22 $0.20 $0.21 $0.21 38,694
2018-03-01 $0.21 $0.22 $0.20 $0.21 $0.21 162,304
2018-02-28 $0.23 $0.23 $0.21 $0.22 $0.22 226,603
2018-02-27 $0.24 $0.25 $0.22 $0.23 $0.23 231,118
2018-02-26 $0.24 $0.25 $0.23 $0.25 $0.25 504,176
2018-02-23 $0.21 $0.24 $0.21 $0.23 $0.23 301,235
2018-02-22 $0.21 $0.22 $0.20 $0.22 $0.22 256,447
2018-02-21 $0.19 $0.21 $0.19 $0.21 $0.21 522,562
2018-02-20 $0.20 $0.20 $0.19 $0.19 $0.19 62,757
2018-02-16 $0.19 $0.20 $0.18 $0.19 $0.19 100,277
2018-02-15 $0.20 $0.20 $0.19 $0.20 $0.20 105,125
2018-02-14 $0.19 $0.20 $0.18 $0.20 $0.20 158,049
2018-02-13 $0.20 $0.20 $0.19 $0.20 $0.20 99,515
2018-02-12 $0.20 $0.20 $0.19 $0.20 $0.20 293,600
2018-02-09 $0.19 $0.19 $0.17 $0.19 $0.19 889,461
2018-02-08 $0.19 $0.20 $0.18 $0.19 $0.19 74,810
2018-02-07 $0.19 $0.20 $0.19 $0.19 $0.19 350,250
2018-02-06 $0.17 $0.20 $0.16 $0.19 $0.19 499,192
2018-02-05 $0.20 $0.20 $0.18 $0.18 $0.18 627,648
2018-02-02 $0.22 $0.22 $0.18 $0.20 $0.20 1,014,781
2018-02-01 $0.22 $0.23 $0.22 $0.22 $0.22 227,951
2018-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 364,700
2018-01-30 $0.23 $0.23 $0.20 $0.21 $0.21 295,979
2018-01-29 $0.23 $0.24 $0.22 $0.22 $0.22 309,653
2018-01-26 $0.23 $0.24 $0.22 $0.24 $0.24 169,619
2018-01-25 $0.25 $0.25 $0.23 $0.23 $0.23 178,950
2018-01-24 $0.24 $0.24 $0.22 $0.24 $0.24 267,620
2018-01-23 $0.25 $0.25 $0.22 $0.23 $0.23 999,030
2018-01-22 $0.23 $0.25 $0.23 $0.25 $0.25 280,885
2018-01-19 $0.24 $0.26 $0.23 $0.23 $0.23 583,954
2018-01-18 $0.25 $0.26 $0.24 $0.25 $0.25 395,289
2018-01-17 $0.25 $0.26 $0.25 $0.25 $0.25 439,854
2018-01-16 $0.28 $0.28 $0.26 $0.26 $0.26 506,765
2018-01-12 $0.27 $0.28 $0.24 $0.26 $0.26 628,237
2018-01-11 $0.28 $0.28 $0.26 $0.27 $0.27 618,091
2018-01-10 $0.28 $0.28 $0.27 $0.28 $0.28 308,720
2018-01-09 $0.29 $0.29 $0.26 $0.27 $0.27 1,480,992
2018-01-08 $0.28 $0.30 $0.28 $0.29 $0.29 1,780,459
2018-01-05 $0.30 $0.33 $0.28 $0.28 $0.28 2,282,829
2018-01-04 $0.25 $0.29 $0.24 $0.29 $0.29 2,460,188
2018-01-03 $0.23 $0.24 $0.23 $0.24 $0.24 1,092,191
2018-01-02 $0.24 $0.24 $0.23 $0.23 $0.23 881,762
2017-12-29 $0.24 $0.24 $0.23 $0.24 $0.24 513,243
2017-12-28 $0.23 $0.24 $0.23 $0.24 $0.24 679,903
2017-12-27 $0.23 $0.24 $0.22 $0.23 $0.23 381,330
2017-12-26 $0.23 $0.27 $0.22 $0.24 $0.24 502,597
2017-12-22 $0.23 $0.23 $0.21 $0.22 $0.22 173,906
2017-12-21 $0.22 $0.22 $0.21 $0.22 $0.22 157,720
2017-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 110,305
2017-12-19 $0.23 $0.23 $0.21 $0.22 $0.22 327,815
2017-12-18 $0.23 $0.23 $0.22 $0.22 $0.22 236,314
2017-12-15 $0.23 $0.23 $0.21 $0.21 $0.21 382,236
2017-12-14 $0.24 $0.24 $0.23 $0.23 $0.23 410,920
2017-12-13 $0.24 $0.24 $0.22 $0.23 $0.23 685,905
2017-12-12 $0.23 $0.24 $0.22 $0.24 $0.24 843,524
2017-12-11 $0.22 $0.24 $0.21 $0.22 $0.22 687,013
2017-12-08 $0.21 $0.21 $0.20 $0.21 $0.21 247,218
2017-12-07 $0.21 $0.22 $0.20 $0.21 $0.21 200,971
2017-12-06 $0.21 $0.22 $0.20 $0.22 $0.22 473,828
2017-12-05 $0.20 $0.21 $0.19 $0.21 $0.21 483,528
2017-12-04 $0.21 $0.23 $0.19 $0.19 $0.19 1,091,509
2017-12-01 $0.22 $0.23 $0.20 $0.21 $0.21 1,556,150
2017-11-30 $0.20 $0.22 $0.19 $0.21 $0.21 661,545
2017-11-29 $0.23 $0.24 $0.19 $0.20 $0.20 2,173,398
2017-11-28 $0.21 $0.25 $0.21 $0.23 $0.23 6,095,033
2017-11-27 $0.16 $0.21 $0.16 $0.20 $0.20 1,366,918
2017-11-24 $0.15 $0.16 $0.15 $0.16 $0.16 61,347
2017-11-22 $0.15 $0.15 $0.14 $0.15 $0.15 66,316
2017-11-21 $0.15 $0.16 $0.14 $0.15 $0.15 67,950
2017-11-20 $0.15 $0.16 $0.14 $0.15 $0.15 100,265
2017-11-17 $0.15 $0.15 $0.14 $0.15 $0.15 401,789
2017-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 118,300
2017-11-15 $0.16 $0.16 $0.14 $0.15 $0.15 116,240
2017-11-14 $0.15 $0.16 $0.14 $0.15 $0.15 364,660
2017-11-13 $0.16 $0.16 $0.15 $0.16 $0.16 131,445
2017-11-10 $0.16 $0.16 $0.15 $0.16 $0.16 86,998
2017-11-09 $0.15 $0.15 $0.14 $0.15 $0.15 350,707
2017-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 75,500
2017-11-07 $0.15 $0.15 $0.14 $0.15 $0.15 361,547
2017-11-06 $0.15 $0.16 $0.15 $0.15 $0.15 893,292
2017-11-03 $0.16 $0.16 $0.15 $0.16 $0.16 468,527
2017-11-02 $0.16 $0.16 $0.15 $0.15 $0.15 298,414
2017-11-01 $0.15 $0.16 $0.15 $0.16 $0.16 26,751
2017-10-31 $0.16 $0.16 $0.15 $0.15 $0.15 35,050
2017-10-30 $0.16 $0.16 $0.15 $0.16 $0.16 84,312
2017-10-27 $0.14 $0.16 $0.14 $0.15 $0.15 292,400
2017-10-26 $0.16 $0.16 $0.14 $0.14 $0.14 155,327
2017-10-25 $0.16 $0.16 $0.14 $0.16 $0.16 576,618
2017-10-24 $0.16 $0.17 $0.15 $0.16 $0.16 670,914
2017-10-23 $0.17 $0.18 $0.16 $0.17 $0.17 91,300
2017-10-20 $0.17 $0.18 $0.16 $0.16 $0.16 286,576
2017-10-19 $0.17 $0.18 $0.17 $0.17 $0.17 139,960
2017-10-18 $0.16 $0.17 $0.16 $0.17 $0.17 150,800
2017-10-17 $0.17 $0.17 $0.16 $0.16 $0.16 17,982
2017-10-16 $0.17 $0.18 $0.17 $0.17 $0.17 136,373
2017-10-13 $0.18 $0.18 $0.17 $0.17 $0.17 36,000
2017-10-12 $0.17 $0.17 $0.16 $0.17 $0.17 348,691
2017-10-11 $0.17 $0.18 $0.16 $0.17 $0.17 133,132
2017-10-10 $0.17 $0.17 $0.16 $0.17 $0.17 37,750
2017-10-09 $0.19 $0.19 $0.18 $0.19 $0.19 59,092
2017-10-06 $0.17 $0.18 $0.17 $0.18 $0.18 34,491
2017-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 25,875
2017-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 69,493
2017-10-03 $0.17 $0.17 $0.16 $0.17 $0.17 619,100
2017-10-02 $0.18 $0.18 $0.17 $0.18 $0.18 285,777
2017-09-29 $0.18 $0.18 $0.17 $0.18 $0.18 21,260
2017-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 51,500
2017-09-27 $0.18 $0.18 $0.17 $0.17 $0.17 59,197
2017-09-26 $0.17 $0.18 $0.17 $0.17 $0.17 284,615
2017-09-25 $0.17 $0.18 $0.17 $0.18 $0.18 73,899
2017-09-22 $0.18 $0.18 $0.17 $0.18 $0.18 92,155
2017-09-21 $0.17 $0.18 $0.17 $0.17 $0.17 95,000
2017-09-20 $0.18 $0.18 $0.17 $0.18 $0.18 68,700
2017-09-19 $0.18 $0.19 $0.18 $0.18 $0.18 87,402
2017-09-18 $0.17 $0.18 $0.17 $0.17 $0.17 201,061
2017-09-15 $0.17 $0.17 $0.16 $0.17 $0.17 200,500
2017-09-14 $0.16 $0.17 $0.16 $0.16 $0.16 47,880
2017-09-13 $0.16 $0.17 $0.16 $0.17 $0.17 68,201
2017-09-12 $0.16 $0.17 $0.16 $0.17 $0.17 57,650
2017-09-11 $0.16 $0.17 $0.16 $0.16 $0.16 142,300
2017-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 10,680
2017-09-07 $0.17 $0.17 $0.16 $0.17 $0.17 12,300
2017-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 58,988
2017-09-05 $0.16 $0.17 $0.15 $0.16 $0.16 436,760
2017-09-01 $0.15 $0.16 $0.15 $0.16 $0.16 7,800
2017-08-31 $0.15 $0.16 $0.14 $0.16 $0.16 190,080
2017-08-30 $0.16 $0.16 $0.14 $0.15 $0.15 107,500
2017-08-29 $0.16 $0.16 $0.15 $0.16 $0.16 84,030
2017-08-28 $0.18 $0.18 $0.16 $0.17 $0.17 131,500
2017-08-25 $0.19 $0.19 $0.17 $0.18 $0.18 85,968
2017-08-24 $0.19 $0.19 $0.18 $0.19 $0.19 78,500
2017-08-23 $0.19 $0.19 $0.18 $0.19 $0.19 15,882
2017-08-22 $0.18 $0.19 $0.18 $0.19 $0.19 822,718
2017-08-21 $0.19 $0.19 $0.17 $0.19 $0.19 22,700
2017-08-18 $0.18 $0.18 $0.17 $0.18 $0.18 72,216
2017-08-17 $0.18 $0.18 $0.17 $0.18 $0.18 10,100
2017-08-16 $0.17 $0.18 $0.17 $0.17 $0.17 13,055
2017-08-15 $0.17 $0.18 $0.17 $0.17 $0.17 50,000
2017-08-14 $0.17 $0.18 $0.17 $0.18 $0.18 21,606
2017-08-11 $0.18 $0.18 $0.17 $0.17 $0.17 233,500
2017-08-10 $0.19 $0.19 $0.17 $0.17 $0.17 36,900
2017-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 22,025
2017-08-08 $0.17 $0.19 $0.17 $0.19 $0.19 203,914
2017-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 17,840
2017-08-04 $0.19 $0.19 $0.17 $0.18 $0.18 80,499
2017-08-03 $0.19 $0.19 $0.18 $0.19 $0.19 7,900
2017-08-02 $0.19 $0.19 $0.18 $0.18 $0.18 19,131
2017-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2017-07-31 $0.19 $0.19 $0.18 $0.18 $0.18 33,027
2017-07-28 $0.18 $0.19 $0.18 $0.19 $0.19 77,450
2017-07-27 $0.18 $0.19 $0.18 $0.18 $0.18 16,728
2017-07-26 $0.19 $0.19 $0.18 $0.19 $0.19 49,170
2017-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 13,400
2017-07-24 $0.18 $0.19 $0.18 $0.19 $0.19 37,395
2017-07-21 $0.17 $0.18 $0.17 $0.18 $0.18 5,140
2017-07-20 $0.18 $0.19 $0.17 $0.17 $0.17 27,612
2017-07-19 $0.18 $0.20 $0.17 $0.17 $0.17 72,428
2017-07-18 $0.20 $0.20 $0.19 $0.19 $0.19 135,039
2017-07-17 $0.19 $0.20 $0.18 $0.19 $0.19 218,249
2017-07-14 $0.17 $0.18 $0.17 $0.17 $0.17 109,799
2017-07-13 $0.17 $0.17 $0.16 $0.17 $0.17 234,000
2017-07-12 $0.16 $0.17 $0.16 $0.17 $0.17 313,428
2017-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 15,240
2017-07-10 $0.17 $0.17 $0.16 $0.16 $0.16 17,414
2017-07-07 $0.16 $0.16 $0.15 $0.16 $0.16 136,000
2017-07-06 $0.15 $0.17 $0.15 $0.16 $0.16 8,380
2017-07-05 $0.16 $0.16 $0.15 $0.15 $0.15 197,832
2017-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 15,500
2017-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 7,200
2017-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 130,350
2017-06-28 $0.16 $0.17 $0.16 $0.16 $0.16 70,042
2017-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 5,500
2017-06-26 $0.16 $0.17 $0.15 $0.16 $0.16 95,500
2017-06-23 $0.16 $0.17 $0.15 $0.15 $0.15 11,300
2017-06-22 $0.16 $0.16 $0.15 $0.16 $0.16 54,462
2017-06-21 $0.15 $0.16 $0.15 $0.16 $0.16 43,900
2017-06-20 $0.15 $0.15 $0.14 $0.15 $0.15 28,100
2017-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 23,600
2017-06-16 $0.16 $0.16 $0.14 $0.15 $0.15 85,750
2017-06-15 $0.15 $0.16 $0.15 $0.15 $0.15 130,900
2017-06-14 $0.17 $0.17 $0.16 $0.16 $0.16 92,600
2017-06-13 $0.17 $0.17 $0.15 $0.16 $0.16 60,528
2017-06-12 $0.17 $0.17 $0.16 $0.16 $0.16 49,630
2017-06-09 $0.17 $0.18 $0.16 $0.17 $0.17 217,250
2017-06-08 $0.16 $0.17 $0.16 $0.17 $0.17 51,000
2017-06-07 $0.17 $0.17 $0.15 $0.15 $0.15 70,624
2017-06-06 $0.17 $0.17 $0.16 $0.17 $0.17 12,920
2017-06-05 $0.17 $0.17 $0.16 $0.16 $0.16 175,450
2017-06-02 $0.16 $0.16 $0.14 $0.15 $0.15 51,500
2017-06-01 $0.16 $0.16 $0.15 $0.16 $0.16 23,525
2017-05-31 $0.16 $0.16 $0.15 $0.15 $0.15 69,670
2017-05-30 $0.15 $0.16 $0.15 $0.15 $0.15 84,000
2017-05-26 $0.16 $0.16 $0.15 $0.15 $0.15 47,543
2017-05-25 $0.16 $0.16 $0.15 $0.15 $0.15 60,500
2017-05-24 $0.17 $0.17 $0.15 $0.15 $0.15 137,635
2017-05-23 $0.15 $0.17 $0.15 $0.16 $0.16 151,550
2017-05-22 $0.15 $0.15 $0.14 $0.14 $0.14 8,900
2017-05-19 $0.14 $0.15 $0.14 $0.15 $0.15 18,060
2017-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2017-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2017-05-16 $0.14 $0.15 $0.14 $0.14 $0.14 74,224
2017-05-15 $0.14 $0.14 $0.13 $0.14 $0.14 30,364
2017-05-12 $0.15 $0.15 $0.14 $0.14 $0.14 38,000
2017-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 17,900
2017-05-10 $0.14 $0.15 $0.14 $0.14 $0.14 4,000
2017-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 70,500
2017-05-08 $0.16 $0.16 $0.14 $0.14 $0.14 45,300
2017-05-05 $0.14 $0.15 $0.13 $0.14 $0.14 55,700
2017-05-04 $0.14 $0.15 $0.13 $0.14 $0.14 546,000
2017-05-03 $0.15 $0.15 $0.14 $0.14 $0.14 315,800
2017-05-02 $0.15 $0.16 $0.15 $0.15 $0.15 77,600
2017-05-01 $0.16 $0.16 $0.15 $0.15 $0.15 173,600
2017-04-28 $0.16 $0.16 $0.15 $0.16 $0.16 28,100
2017-04-27 $0.15 $0.15 $0.14 $0.15 $0.15 29,200
2017-04-26 $0.14 $0.15 $0.14 $0.15 $0.15 73,000
2017-04-25 $0.14 $0.15 $0.14 $0.14 $0.14 178,100
2017-04-24 $0.15 $0.15 $0.14 $0.15 $0.15 99,000
2017-04-21 $0.15 $0.16 $0.15 $0.15 $0.15 22,400
2017-04-20 $0.15 $0.17 $0.15 $0.16 $0.16 181,200
2017-04-19 $0.15 $0.16 $0.15 $0.16 $0.16 91,200
2017-04-18 $0.15 $0.16 $0.15 $0.16 $0.16 28,000
2017-04-17 $0.16 $0.17 $0.15 $0.17 $0.17 33,900
2017-04-13 $0.18 $0.18 $0.16 $0.16 $0.16 17,700
2017-04-12 $0.18 $0.18 $0.17 $0.17 $0.17 18,200
2017-04-11 $0.16 $0.17 $0.15 $0.17 $0.17 174,300
2017-04-10 $0.16 $0.16 $0.15 $0.15 $0.15 107,500
2017-04-07 $0.15 $0.15 $0.14 $0.15 $0.15 86,700
2017-04-06 $0.14 $0.15 $0.14 $0.15 $0.15 152,000
2017-04-05 $0.15 $0.15 $0.14 $0.14 $0.14 214,700
2017-04-04 $0.15 $0.15 $0.14 $0.14 $0.14 26,600
2017-04-03 $0.16 $0.16 $0.14 $0.15 $0.15 129,200
2017-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 100,800
2017-03-30 $0.15 $0.16 $0.15 $0.16 $0.16 274,600
2017-03-29 $0.15 $0.16 $0.15 $0.16 $0.16 58,000
2017-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 184,200
2017-03-27 $0.18 $0.18 $0.16 $0.18 $0.18 245,100
2017-03-24 $0.17 $0.18 $0.17 $0.18 $0.18 21,000
2017-03-23 $0.17 $0.18 $0.17 $0.17 $0.17 4,500
2017-03-22 $0.18 $0.18 $0.17 $0.17 $0.17 53,500
2017-03-21 $0.19 $0.19 $0.17 $0.18 $0.18 89,000
2017-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 4,900
2017-03-17 $0.18 $0.18 $0.17 $0.17 $0.17 9,100
2017-03-16 $0.18 $0.18 $0.17 $0.17 $0.17 68,300
2017-03-15 $0.17 $0.17 $0.16 $0.17 $0.17 49,300
2017-03-14 $0.18 $0.18 $0.17 $0.18 $0.18 115,200
2017-03-13 $0.18 $0.19 $0.18 $0.18 $0.18 172,300
2017-03-10 $0.16 $0.17 $0.16 $0.17 $0.17 35,700
2017-03-09 $0.17 $0.17 $0.15 $0.17 $0.17 129,200
2017-03-08 $0.19 $0.19 $0.16 $0.16 $0.16 425,300
2017-03-07 $0.17 $0.18 $0.17 $0.18 $0.18 117,000
2017-03-06 $0.17 $0.19 $0.17 $0.17 $0.17 700,500
2017-03-03 $0.18 $0.18 $0.16 $0.17 $0.17 617,900
2017-03-02 $0.21 $0.21 $0.18 $0.18 $0.18 703,000
2017-03-01 $0.21 $0.21 $0.19 $0.21 $0.21 284,400
2017-02-28 $0.20 $0.21 $0.20 $0.20 $0.20 204,400
2017-02-27 $0.21 $0.21 $0.19 $0.20 $0.20 185,300
2017-02-24 $0.20 $0.21 $0.19 $0.21 $0.21 535,900
2017-02-23 $0.21 $0.21 $0.18 $0.18 $0.18 226,800
2017-02-22 $0.24 $0.25 $0.20 $0.20 $0.20 523,900
2017-02-21 $0.23 $0.24 $0.22 $0.24 $0.24 352,400
2017-02-17 $0.21 $0.22 $0.20 $0.22 $0.22 179,000
2017-02-16 $0.20 $0.21 $0.20 $0.20 $0.20 696,800
2017-02-15 $0.22 $0.22 $0.20 $0.20 $0.20 1,290,400
2017-02-14 $0.23 $0.26 $0.23 $0.24 $0.24 582,600
2017-02-13 $0.17 $0.23 $0.17 $0.23 $0.23 923,000
2017-02-10 $0.16 $0.18 $0.16 $0.17 $0.17 858,400
2017-02-09 $0.14 $0.16 $0.14 $0.16 $0.16 450,500
2017-02-08 $0.13 $0.14 $0.13 $0.13 $0.13 35,900
2017-02-07 $0.14 $0.14 $0.13 $0.13 $0.13 78,500
2017-02-06 $0.14 $0.14 $0.13 $0.14 $0.14 233,000
2017-02-03 $0.14 $0.14 $0.13 $0.14 $0.14 374,500
2017-02-02 $0.13 $0.14 $0.13 $0.14 $0.14 16,600
2017-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 16,500
2017-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 32,000
2017-01-30 $0.13 $0.14 $0.13 $0.13 $0.13 96,000
2017-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 133,000
2017-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 23,800
2017-01-25 $0.14 $0.14 $0.13 $0.13 $0.13 124,700
2017-01-24 $0.13 $0.14 $0.13 $0.14 $0.14 436,600
2017-01-23 $0.11 $0.13 $0.11 $0.13 $0.13 634,400
2017-01-20 $0.10 $0.12 $0.10 $0.11 $0.11 458,600
2017-01-19 $0.11 $0.11 $0.10 $0.11 $0.11 51,200
2017-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 185,500
2017-01-17 $0.12 $0.12 $0.11 $0.11 $0.11 47,000
2017-01-13 $0.12 $0.12 $0.11 $0.11 $0.11 511,800
2017-01-12 $0.11 $0.12 $0.11 $0.11 $0.11 65,400
2017-01-11 $0.10 $0.11 $0.10 $0.11 $0.11 314,000
2017-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 18,600
2017-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 39,000
2017-01-06 $0.10 $0.10 $0.09 $0.09 $0.09 110,000
2017-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,600
2017-01-04 $0.10 $0.10 $0.09 $0.10 $0.10 38,000
2017-01-03 $0.10 $0.10 $0.08 $0.10 $0.10 121,200
2016-12-30 $0.11 $0.11 $0.09 $0.09 $0.09 36,000
2016-12-29 $0.09 $0.10 $0.09 $0.10 $0.10 48,500
2016-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 28,000
2016-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 100
2016-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2016-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 31,000
2016-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-12-14 $0.08 $0.09 $0.08 $0.08 $0.08 22,400
2016-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-12-12 $0.08 $0.08 $0.07 $0.08 $0.08 383,400
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-06 $0.08 $0.09 $0.08 $0.09 $0.09 38,400
2016-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 38,900
2016-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2016-11-29 $0.09 $0.09 $0.08 $0.08 $0.08 123,000
2016-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2016-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-23 $0.08 $0.08 $0.07 $0.07 $0.07 120,000
2016-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 150,000
2016-11-18 $0.08 $0.09 $0.07 $0.08 $0.08 161,200
2016-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 24,200
2016-11-14 $0.11 $0.11 $0.09 $0.09 $0.09 22,300
2016-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,400
2016-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-11-02 $0.10 $0.11 $0.10 $0.11 $0.11 33,200
2016-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2016-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2016-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2016-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-10-17 $0.11 $0.12 $0.11 $0.11 $0.11 325,000
2016-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-10-11 $0.10 $0.12 $0.10 $0.12 $0.12 28,000
2016-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-10-05 $0.10 $0.11 $0.10 $0.11 $0.11 19,300
2016-10-04 $0.12 $0.12 $0.11 $0.11 $0.11 12,900
2016-10-03 $0.11 $0.12 $0.11 $0.11 $0.11 370,000
2016-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 200,000
2016-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 800
2016-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 560,000
2016-09-21 $0.10 $0.11 $0.09 $0.10 $0.10 419,000
2016-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-19 $0.08 $0.09 $0.08 $0.09 $0.09 11,500
2016-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,100
2016-09-13 $0.08 $0.09 $0.08 $0.09 $0.09 12,500
2016-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2016-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-09-06 $0.09 $0.10 $0.08 $0.10 $0.10 226,500
2016-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2016-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-08-24 $0.10 $0.10 $0.09 $0.09 $0.09 63,000
2016-08-23 $0.10 $0.10 $0.09 $0.09 $0.09 22,000
2016-08-22 $0.11 $0.12 $0.11 $0.11 $0.11 13,500
2016-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-18 $0.11 $0.12 $0.11 $0.12 $0.12 102,000
2016-08-17 $0.11 $0.12 $0.11 $0.12 $0.12 50,000
2016-08-16 $0.12 $0.13 $0.12 $0.13 $0.13 18,000
2016-08-15 $0.10 $0.13 $0.09 $0.13 $0.13 653,500
2016-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 60,000
2016-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-08-10 $0.08 $0.09 $0.08 $0.09 $0.09 98,000
2016-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2016-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 50
2016-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-02 $0.09 $0.09 $0.08 $0.08 $0.08 34,400
2016-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-07-29 $0.09 $0.09 $0.07 $0.09 $0.09 99,300
2016-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 28,000
2016-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 29,000
2016-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 36,500
2016-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 79,000
2016-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 59,000
2016-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 80,000
2016-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2016-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 32,000
2016-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 19,000
2016-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 181,000
2016-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-12 $0.08 $0.08 $0.07 $0.07 $0.07 455,500
2016-07-11 $0.08 $0.08 $0.07 $0.07 $0.07 77,500
2016-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 81,500
2016-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 62,300
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 77,000
2016-07-05 $0.08 $0.08 $0.07 $0.07 $0.07 64,200
2016-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 37,900
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 677,700
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 71,000
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 56,000
2016-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-21 $0.09 $0.09 $0.08 $0.08 $0.08 12,600
2016-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-17 $0.08 $0.09 $0.08 $0.09 $0.09 264,400
2016-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2016-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 7,100
2016-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 27,600
2016-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 53,500
2016-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 92,600
2016-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 46,000
2016-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2016-06-03 $0.08 $0.09 $0.08 $0.09 $0.09 110,000
2016-06-02 $0.08 $0.09 $0.08 $0.09 $0.09 143,300
2016-06-01 $0.08 $0.09 $0.08 $0.09 $0.09 16,000
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 10
2016-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2016-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2016-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2016-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-17 $0.08 $0.09 $0.08 $0.09 $0.09 18,700
2016-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 3,800
2016-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 55,000
2016-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 106,500
2016-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 50,300
2016-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-05 $0.11 $0.11 $0.10 $0.10 $0.10 9,900
2016-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 9,400
2016-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-29 $0.11 $0.11 $0.10 $0.10 $0.10 8,200
2016-04-28 $0.11 $0.11 $0.10 $0.11 $0.11 12,200
2016-04-27 $0.11 $0.11 $0.10 $0.10 $0.10 71,100
2016-04-26 $0.09 $0.11 $0.09 $0.10 $0.10 174,900
2016-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 7,900
2016-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2016-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2016-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,200
2016-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 101,000
2016-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-04-12 $0.05 $0.06 $0.05 $0.06 $0.06 27,800
2016-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-08 $0.04 $0.05 $0.04 $0.05 $0.05 107,000
2016-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2016-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 24,500
2016-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-21 $0.05 $0.05 $0.04 $0.04 $0.04 143,300
2016-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2016-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-04 $0.02 $0.03 $0.02 $0.03 $0.03 3,800
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-22 $0.02 $0.03 $0.02 $0.03 $0.03 18,300
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-22 $0.02 $0.02 $0.01 $0.01 $0.01 25,700
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-19 $0.02 $0.02 $0.01 $0.01 $0.01 8,500
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2016-01-08 $0.01 $0.02 $0.01 $0.02 $0.02 51,000
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 11,400
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 6,100
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 27,500
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 15,800
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,300
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 250
2015-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 300
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 500
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 900
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2015-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 62,000
2015-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0

Fortune Minerals Ltd (FTMDF) News Headlines

Recent Fortune Minerals Ltd (FTMDF) News
Similar Companies to Fortune Minerals Ltd (FTMDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.