FTE Networks (FTNWD) Exchange: OTCMKTS
Data as of April 25, 2024
$7.50 ($0.48) 6.84%
FTE Networks - Daily Information
Click for more stock information on FTE Networks.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $7.78 |
Previous Close | $7.50 |
High | $7.78 |
Low | $7.50 |
Adjusted Open | $7.78 |
Previous Adjusted Close | $7.50 |
Adjusted High | $7.78 |
Adjusted Low | $7.50 |
About FTE Networks (FTNWD)
DELISTED - FTE Networks
Invest in FTE Networks (FTNWD)
Historical Stock Data for FTE Networks (FTNWD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-11-30 | $7.78 | $7.78 | $7.50 | $7.50 | $7.50 | 2,734 |
2017-11-29 | $7.78 | $7.78 | $7.02 | $7.02 | $7.02 | 4,320 |
2017-11-28 | $7.51 | $7.80 | $7.50 | $7.80 | $7.80 | 5,213 |
2017-11-27 | $7.11 | $7.70 | $7.10 | $7.69 | $7.69 | 3,048 |
2017-11-24 | $7.35 | $7.48 | $7.05 | $7.48 | $7.48 | 1,600 |
2017-11-22 | $7.70 | $7.74 | $7.40 | $7.74 | $7.74 | 2,432 |
2017-11-21 | $7.75 | $8.00 | $7.50 | $7.70 | $7.70 | 3,722 |
2017-11-20 | $8.10 | $8.10 | $7.90 | $8.00 | $8.00 | 4,088 |
2017-11-17 | $8.00 | $8.36 | $8.00 | $8.36 | $8.36 | 1,346 |
2017-11-16 | $8.00 | $10.50 | $7.75 | $8.10 | $8.10 | 14,407 |
2017-11-15 | $8.00 | $8.62 | $8.00 | $8.00 | $8.00 | 790 |
2017-11-14 | $8.45 | $8.50 | $6.50 | $8.10 | $8.10 | 18,853 |
2017-11-13 | $9.00 | $9.00 | $7.70 | $8.40 | $8.40 | 6,424 |
2017-11-10 | $8.99 | $9.00 | $8.99 | $9.00 | $9.00 | 2,891 |
2017-11-09 | $8.99 | $8.99 | $8.25 | $8.95 | $8.95 | 2,690 |
2017-11-08 | $8.80 | $9.23 | $8.10 | $9.15 | $9.15 | 3,496 |
2017-11-07 | $9.65 | $9.65 | $8.50 | $9.24 | $9.24 | 11,948 |
2017-11-06 | $10.00 | $10.70 | $7.60 | $10.29 | $10.29 | 5,552 |
FTE Networks (FTNWD) News Headlines
Recent FTE Networks (FTNWD) News
Similar Companies to FTE Networks (FTNWD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |