FTAC Olympus Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FTOCU) Stock

Data as of Aug. 21, 2025

$11.65 ($0.33) 2.95%

FTAC Olympus Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information

Click for more stock information on FTAC Olympus Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).

Daily Information	Data
Date	Aug. 21, 2025
Open	$11.30
Previous Close	$11.65
High	$11.65
Low	$11.30
Adjusted Open	$11.30
Previous Adjusted Close	$11.65
Adjusted High	$11.65
Adjusted Low	$11.30

About FTAC Olympus Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FTOCU)

FTAC Olympus Acquisition Corp. is a blank-check company led by Betsy Z. Cohen as Chairman of the Board and Ryan M. Gilbert as President and Chief Executive Officer formed for the purpose of acquiring or merging with one or more technology and financial services technology companies. About Payoneer Payoneer’s mission is to empower businesses to go beyond – beyond borders, limits and expectations. In today’s digital world, Payoneer enables any business, of any size, from anywhere to access new economic opportunities by making it possible to transact as easily globally as they do locally. Payoneer’s digital platform streamlines global commerce for millions of small businesses, marketplaces and enterprises from 190+ countries and territories. Leveraging its robust technology, compliance, operations and banking infrastructure, Payoneer delivers a suite of services that includes cross-border payments, working capital, tax solutions, risk management and payment orchestration for merchants. Powering growth for customers ranging from aspiring entrepreneurs in emerging markets to the world’s leading digital brands like Airbnb, Amazon, Google, Upwork and Walmart, Payoneer makes global commerce easy and secure. Founded in 2005, Payoneer is profitable and has a team based all around the world. Payoneer - one world, one platform, endless opportunity.

Invest in FTAC Olympus Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FTOCU)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for FTAC Olympus Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FTOCU)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-06-25	$11.30	$11.65	$11.30	$11.65	$11.65	1,910
2021-06-24	$11.35	$11.49	$11.21	$11.32	$11.32	2,533
2021-06-23	$11.13	$11.30	$11.13	$11.30	$11.30	1,683
2021-06-22	$11.12	$11.12	$10.91	$11.06	$11.06	11,267
2021-06-21	$10.73	$11.40	$10.56	$11.34	$11.34	7,377
2021-06-18	$10.60	$10.70	$10.50	$10.50	$10.50	11,340
2021-06-17	$10.74	$10.78	$10.68	$10.78	$10.78	9,694
2021-06-16	$10.68	$10.70	$10.67	$10.70	$10.70	2,342
2021-06-15	$10.66	$11.24	$10.66	$11.10	$11.10	6,728
2021-06-14	$11.20	$11.20	$11.03	$11.04	$11.04	2,152
2021-06-11	$11.02	$11.20	$11.02	$11.20	$11.20	1,886
2021-06-10	$10.90	$11.01	$10.90	$11.01	$11.01	7,680
2021-06-09	$11.90	$11.90	$10.80	$10.90	$10.90	21,387
2021-06-08	$10.73	$11.13	$10.73	$11.05	$11.05	3,402
2021-06-07	$10.80	$10.90	$10.76	$10.90	$10.90	4,827
2021-06-04	$11.01	$11.10	$10.85	$10.85	$10.85	7,568
2021-06-03	$10.64	$11.18	$10.64	$11.01	$11.01	4,455
2021-06-02	$10.69	$10.85	$10.63	$10.85	$10.85	5,839
2021-06-01	$10.70	$10.70	$10.43	$10.57	$10.57	3,303
2021-05-28	$10.69	$10.70	$10.50	$10.61	$10.61	4,323
2021-05-27	$10.67	$10.70	$10.54	$10.68	$10.68	753
2021-05-26	$10.57	$10.58	$10.49	$10.53	$10.53	946
2021-05-25	$10.66	$10.66	$10.49	$10.49	$10.49	15,072
2021-05-24	$10.49	$10.70	$10.47	$10.49	$10.49	16,300
2021-05-21	$10.68	$10.68	$10.47	$10.49	$10.49	3,879
2021-05-20	$10.60	$10.60	$10.48	$10.49	$10.49	3,166
2021-05-19	$10.51	$10.51	$10.51	$10.51	$10.51	1,424
2021-05-18	$10.48	$10.71	$10.48	$10.56	$10.56	3,036
2021-05-17	$10.35	$10.52	$10.35	$10.48	$10.48	1,444
2021-05-14	$10.67	$10.70	$10.34	$10.69	$10.69	1,925
2021-05-13	$10.50	$10.50	$10.38	$10.39	$10.39	5,282
2021-05-12	$10.50	$10.80	$10.41	$10.46	$10.46	5,977
2021-05-11	$10.54	$10.60	$10.33	$10.50	$10.50	13,565
2021-05-10	$10.70	$10.70	$10.56	$10.56	$10.56	3,804
2021-05-07	$10.80	$10.80	$10.78	$10.78	$10.78	5,164
2021-05-06	$10.76	$10.90	$10.66	$10.70	$10.70	11,565
2021-05-05	$10.81	$10.82	$10.62	$10.78	$10.78	1,937
2021-05-04	$10.80	$10.80	$10.61	$10.61	$10.61	2,030
2021-05-03	$10.65	$10.75	$10.57	$10.70	$10.70	43,102
2021-04-30	$10.70	$10.76	$10.63	$10.74	$10.74	62,001
2021-04-29	$10.81	$10.81	$10.57	$10.57	$10.57	1,037
2021-04-28	$10.82	$10.82	$10.68	$10.68	$10.68	11,115
2021-04-27	$10.76	$10.77	$10.59	$10.73	$10.73	38,521
2021-04-26	$10.96	$10.97	$10.56	$10.60	$10.60	13,698
2021-04-23	$10.88	$10.94	$10.84	$10.94	$10.94	3,689
2021-04-22	$10.60	$11.03	$10.56	$10.99	$10.99	5,661
2021-04-21	$10.85	$10.85	$10.55	$10.65	$10.65	10,509
2021-04-20	$10.50	$10.81	$10.48	$10.66	$10.66	10,928
2021-04-19	$10.62	$10.75	$10.57	$10.61	$10.61	7,944
2021-04-16	$10.85	$10.87	$10.72	$10.75	$10.75	6,496
2021-04-15	$11.01	$11.78	$10.80	$10.82	$10.82	10,158
2021-04-14	$11.10	$11.14	$10.97	$10.97	$10.97	7,586
2021-04-13	$11.28	$11.28	$11.05	$11.07	$11.07	3,909
2021-04-12	$11.43	$11.43	$11.14	$11.27	$11.27	14,243
2021-04-09	$11.45	$11.57	$11.37	$11.45	$11.45	16,289
2021-04-08	$11.68	$11.68	$11.68	$11.68	$11.68	591
2021-04-07	$11.02	$11.90	$11.01	$11.89	$11.89	116,453
2021-04-06	$11.28	$11.28	$11.00	$11.00	$11.00	1,303
2021-04-05	$11.11	$11.13	$11.00	$11.13	$11.13	6,419
2021-04-01	$11.21	$11.24	$11.07	$11.09	$11.09	5,730
2021-03-31	$11.22	$11.33	$11.15	$11.28	$11.28	20,222
2021-03-30	$11.08	$11.15	$10.84	$11.10	$11.10	2,836
2021-03-29	$11.32	$11.33	$11.07	$11.07	$11.07	3,043
2021-03-26	$11.23	$11.70	$11.23	$11.57	$11.57	8,700
2021-03-25	$11.18	$11.23	$10.84	$11.23	$11.23	9,543
2021-03-24	$11.28	$11.59	$10.95	$11.18	$11.18	21,814
2021-03-23	$11.80	$11.96	$11.21	$11.21	$11.21	9,567
2021-03-22	$11.74	$11.83	$11.66	$11.68	$11.68	5,954
2021-03-19	$12.04	$12.04	$11.63	$11.73	$11.73	11,357
2021-03-18	$12.28	$12.43	$11.96	$11.96	$11.96	8,962
2021-03-17	$12.30	$12.75	$12.30	$12.43	$12.43	3,171
2021-03-16	$13.11	$13.20	$12.74	$12.76	$12.76	13,340
2021-03-15	$12.50	$13.00	$12.50	$12.90	$12.90	97,649
2021-03-12	$12.18	$12.60	$12.18	$12.31	$12.31	17,402
2021-03-11	$11.87	$12.66	$11.87	$12.20	$12.20	48,696
2021-03-10	$11.86	$11.99	$11.50	$11.63	$11.63	63,105
2021-03-09	$11.30	$11.82	$11.30	$11.68	$11.68	35,100
2021-03-08	$11.35	$11.75	$11.05	$11.17	$11.17	23,706
2021-03-05	$11.07	$11.65	$10.75	$11.53	$11.53	68,626
2021-03-04	$11.21	$11.74	$10.66	$11.12	$11.12	166,777
2021-03-03	$12.44	$12.44	$11.16	$11.38	$11.38	61,863
2021-03-02	$13.03	$13.18	$12.30	$12.42	$12.42	280,908
2021-03-01	$12.92	$13.00	$12.67	$12.91	$12.91	99,255
2021-02-26	$12.70	$12.80	$12.42	$12.70	$12.70	81,568
2021-02-25	$13.24	$13.24	$12.75	$13.07	$13.07	49,645
2021-02-24	$13.15	$13.39	$12.76	$13.22	$13.22	134,839
2021-02-23	$13.54	$13.54	$12.50	$13.10	$13.10	77,751
2021-02-22	$13.59	$14.25	$13.58	$13.59	$13.59	43,239
2021-02-19	$13.87	$14.05	$13.55	$13.55	$13.55	40,089
2021-02-18	$13.95	$14.01	$13.71	$13.71	$13.71	28,497
2021-02-17	$14.33	$14.33	$13.67	$14.05	$14.05	151,220
2021-02-16	$14.30	$14.39	$13.86	$14.39	$14.39	133,748
2021-02-12	$13.94	$14.34	$13.65	$14.34	$14.34	70,020
2021-02-11	$14.49	$14.49	$13.79	$13.90	$13.90	118,159
2021-02-10	$14.62	$14.76	$13.87	$14.50	$14.50	446,567
2021-02-09	$14.67	$15.12	$14.50	$14.66	$14.66	83,889
2021-02-08	$14.50	$15.11	$14.49	$14.80	$14.80	204,221
2021-02-05	$14.85	$15.00	$14.19	$14.27	$14.27	258,953
2021-02-04	$15.53	$15.63	$14.64	$14.75	$14.75	913,895
2021-02-03	$15.60	$15.74	$14.97	$15.60	$15.60	2,074,466
2021-02-02	$14.13	$14.37	$13.91	$13.98	$13.98	319,640
2021-02-01	$13.18	$14.77	$13.18	$14.08	$14.08	487,860
2021-01-29	$12.98	$13.62	$12.89	$12.95	$12.95	372,522
2021-01-28	$12.82	$13.02	$12.50	$13.00	$13.00	988,507
2021-01-27	$12.86	$12.86	$12.16	$12.37	$12.37	572,574
2021-01-26	$13.83	$14.04	$13.13	$13.20	$13.20	362,390
2021-01-25	$14.52	$14.85	$13.66	$13.71	$13.71	227,973
2021-01-22	$14.21	$14.53	$14.00	$14.40	$14.40	567,791
2021-01-21	$14.25	$14.88	$13.99	$14.10	$14.10	1,642,792
2021-01-20	$11.20	$15.06	$11.14	$15.00	$15.00	2,883,883
2021-01-19	$11.18	$11.18	$11.09	$11.12	$11.12	518,998
2021-01-15	$11.39	$11.47	$11.18	$11.18	$11.18	506,031
2021-01-14	$11.30	$11.53	$11.30	$11.34	$11.34	501,693
2021-01-13	$11.40	$11.41	$11.18	$11.18	$11.18	485,592
2021-01-12	$11.09	$11.43	$11.08	$11.35	$11.35	96,886
2021-01-11	$10.88	$11.05	$10.88	$11.01	$11.01	161,040
2021-01-08	$10.95	$11.05	$10.91	$10.92	$10.92	69,587
2021-01-07	$10.90	$10.90	$10.75	$10.86	$10.86	10,055
2021-01-06	$10.94	$11.03	$10.89	$10.89	$10.89	192,183
2021-01-05	$11.15	$11.15	$10.92	$10.98	$10.98	74,789
2021-01-04	$11.00	$11.15	$10.98	$11.01	$11.01	196,173
2020-12-31	$10.93	$11.00	$10.87	$10.87	$10.87	291,468
2020-12-30	$11.00	$11.00	$10.96	$10.96	$10.96	40,892
2020-12-29	$11.10	$11.15	$10.93	$10.93	$10.93	260,252
2020-12-28	$11.00	$11.13	$10.85	$11.07	$11.07	546,712
2020-12-24	$10.97	$10.99	$10.26	$10.85	$10.85	247,706
2020-12-23	$10.75	$11.00	$10.72	$10.85	$10.85	645,382
2020-12-22	$10.65	$10.92	$10.62	$10.72	$10.72	311,238
2020-12-21	$10.63	$10.65	$10.60	$10.61	$10.61	68,305
2020-12-18	$10.62	$10.62	$10.57	$10.57	$10.57	22,398
2020-12-17	$10.54	$10.56	$10.53	$10.54	$10.54	24,545
2020-12-16	$10.40	$10.51	$10.40	$10.46	$10.46	31,326
2020-12-15	$10.55	$10.55	$10.40	$10.40	$10.40	1,958
2020-12-14	$10.64	$10.65	$10.47	$10.54	$10.54	178,215
2020-12-11	$10.50	$10.71	$10.45	$10.58	$10.58	246,366
2020-12-10	$10.40	$10.45	$10.32	$10.36	$10.36	5,722
2020-12-09	$10.45	$10.45	$10.35	$10.35	$10.35	21,143
2020-12-08	$10.45	$10.45	$10.33	$10.40	$10.40	68,842
2020-12-07	$10.45	$10.45	$10.41	$10.41	$10.41	47,574
2020-12-04	$10.30	$10.40	$10.27	$10.35	$10.35	307,835
2020-12-03	$10.25	$10.29	$10.20	$10.29	$10.29	79,997
2020-12-02	$10.20	$10.25	$10.18	$10.20	$10.20	195,085
2020-12-01	$10.21	$10.21	$10.15	$10.15	$10.15	436,016
2020-11-30	$10.12	$10.20	$10.12	$10.20	$10.20	212,454
2020-11-27	$10.06	$10.11	$10.06	$10.10	$10.10	113,108
2020-11-25	$10.00	$10.09	$9.95	$10.05	$10.05	638,437
2020-11-24	$9.98	$10.05	$9.98	$10.00	$10.00	316,813
2020-11-23	$10.04	$10.04	$9.96	$10.01	$10.01	277,532
2020-11-20	$9.93	$10.01	$9.93	$10.00	$10.00	29,700
2020-11-19	$9.99	$10.00	$9.98	$9.98	$9.98	4,581
2020-11-18	$10.00	$10.03	$9.96	$10.00	$10.00	114,464
2020-11-17	$10.03	$10.03	$9.97	$9.97	$9.97	2,085
2020-11-16	$10.00	$10.04	$9.94	$10.00	$10.00	20,189
2020-11-13	$9.97	$10.00	$9.97	$10.00	$10.00	239
2020-11-12	$10.02	$10.02	$9.93	$9.94	$9.94	11,021
2020-11-11	$9.98	$9.99	$9.98	$9.99	$9.99	1,610
2020-11-10	$10.03	$10.03	$9.96	$9.97	$9.97	9,524
2020-11-09	$9.91	$10.04	$9.91	$9.97	$9.97	11,312
2020-11-06	$9.97	$9.97	$9.97	$9.97	$9.97	10
2020-11-05	$9.90	$9.97	$9.90	$9.97	$9.97	175,451
2020-11-04	$9.91	$9.96	$9.90	$9.95	$9.95	280,331
2020-11-03	$9.90	$9.96	$9.88	$9.94	$9.94	434,317
2020-11-02	$9.90	$9.90	$9.90	$9.90	$9.90	447,360
2020-10-30	$9.99	$9.99	$9.87	$9.92	$9.92	63,401
2020-10-29	$9.91	$10.04	$9.90	$9.99	$9.99	142,862
2020-10-28	$9.95	$9.97	$9.90	$9.95	$9.95	283,183
2020-10-27	$9.91	$9.95	$9.91	$9.95	$9.95	763
2020-10-26	$9.95	$9.95	$9.90	$9.95	$9.95	53,256
2020-10-23	$9.93	$9.93	$9.92	$9.92	$9.92	4,538
2020-10-22	$9.94	$9.95	$9.94	$9.94	$9.94	6,075
2020-10-21	$9.95	$9.98	$9.94	$9.94	$9.94	134,790
2020-10-20	$10.00	$10.00	$9.95	$9.99	$9.99	1,637
2020-10-19	$9.99	$10.00	$9.98	$9.98	$9.98	17,276
2020-10-16	$9.97	$9.98	$9.95	$9.97	$9.97	1,024,486
2020-10-15	$9.96	$9.96	$9.94	$9.95	$9.95	126,103
2020-10-14	$9.96	$9.98	$9.95	$9.96	$9.96	8,980
2020-10-13	$9.98	$9.98	$9.95	$9.95	$9.95	5,691
2020-10-12	$9.98	$9.98	$9.94	$9.97	$9.97	141,817
2020-10-09	$10.00	$10.00	$9.95	$9.96	$9.96	224,359
2020-10-08	$9.99	$9.99	$9.92	$9.97	$9.97	582,785
2020-10-07	$9.95	$9.96	$9.92	$9.94	$9.94	152,289
2020-10-06	$9.98	$9.99	$9.95	$9.96	$9.96	17,575
2020-10-05	$9.99	$9.99	$9.81	$9.95	$9.95	107,761
2020-10-02	$10.00	$10.04	$9.93	$9.97	$9.97	152,059
2020-10-01	$10.02	$10.02	$9.98	$9.99	$9.99	609,512
2020-09-30	$10.05	$10.05	$9.99	$10.00	$10.00	168,924
2020-09-29	$10.01	$10.04	$10.01	$10.04	$10.04	7,306
2020-09-28	$10.00	$10.04	$10.00	$10.03	$10.03	21,757
2020-09-25	$10.02	$10.04	$9.99	$10.02	$10.02	91,163
2020-09-24	$9.99	$10.02	$9.99	$10.00	$10.00	435,042
2020-09-23	$10.04	$10.04	$9.99	$10.00	$10.00	450,852
2020-09-22	$10.03	$10.04	$10.01	$10.01	$10.01	773,598
2020-09-21	$10.06	$10.06	$10.02	$10.03	$10.03	37,564
2020-09-18	$10.04	$10.05	$10.03	$10.05	$10.05	847,533
2020-09-17	$10.04	$10.04	$10.00	$10.02	$10.02	1,083,893
2020-09-16	$10.05	$10.05	$10.04	$10.04	$10.04	37,656
2020-09-15	$10.05	$10.05	$10.02	$10.04	$10.04	39,013
2020-09-14	$10.03	$10.03	$10.00	$10.02	$10.02	106,226
2020-09-11	$10.00	$10.00	$9.98	$10.00	$10.00	168,966
2020-09-10	$10.03	$10.03	$9.98	$9.98	$9.98	1,256,227
2020-09-09	$10.00	$10.02	$9.97	$10.00	$10.00	1,296,053
2020-09-08	$10.00	$10.03	$9.99	$10.00	$10.00	2,013,489
2020-09-04	$9.97	$10.04	$9.97	$10.01	$10.01	646,087
2020-09-03	$9.95	$10.01	$9.95	$10.00	$10.00	471,032
2020-09-02	$9.96	$9.97	$9.93	$9.96	$9.96	387,283
2020-09-01	$9.96	$9.97	$9.94	$9.96	$9.96	243,290
2020-08-31	$9.94	$10.00	$9.92	$9.96	$9.96	1,314,946
2020-08-28	$9.94	$9.95	$9.92	$9.95	$9.95	1,102,073
2020-08-27	$9.91	$9.94	$9.91	$9.94	$9.94	1,625,466
2020-08-26	$9.93	$9.95	$9.90	$9.93	$9.93	18,682,530

FTAC Olympus Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FTOCU) News Headlines

Recent FTAC Olympus Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FTOCU) News

Similar Companies to FTAC Olympus Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FTOCU) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

FTAC Olympus Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FTOCU) Exchange: NASDAQ