FTAC Parnassus Acquisition Corp - Class A (FTPA) Exchange: NASDAQ
Data as of Aug. 21, 2025
$10.14 ($0.00) 0.00%
FTAC Parnassus Acquisition Corp - Class A - Daily Information
Click for more stock information on FTAC Parnassus Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.14 |
| Previous Close | $10.14 |
| High | $10.14 |
| Low | $10.13 |
| Adjusted Open | $10.14 |
| Previous Adjusted Close | $10.14 |
| Adjusted High | $10.14 |
| Adjusted Low | $10.13 |
About FTAC Parnassus Acquisition Corp - Class A (FTPA)
FTAC Parnassus Acquisition Corp - Class A
Invest in FTAC Parnassus Acquisition Corp - Class A (FTPA)
Historical Stock Data for FTAC Parnassus Acquisition Corp - Class A (FTPA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-15 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 300,404 |
| 2023-03-14 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 619,099 |
| 2023-03-13 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 16,830 |
| 2023-03-10 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 500,419 |
| 2023-03-09 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 15,249 |
| 2023-03-08 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 16,918 |
| 2023-03-07 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 1,403 |
| 2023-03-06 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 1,621 |
| 2023-03-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 311 |
| 2023-03-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 7,183 |
| 2023-03-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 401 |
| 2023-02-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 7,391 |
| 2023-02-27 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 59,295 |
| 2023-02-24 | $10.12 | $10.13 | $10.11 | $10.11 | $10.11 | 132,965 |
| 2023-02-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 266 |
| 2023-02-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 37,166 |
| 2023-02-21 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 1,508,476 |
| 2023-02-17 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 764 |
| 2023-02-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 9,256 |
| 2023-02-15 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 4,864 |
| 2023-02-14 | $10.10 | $10.13 | $10.08 | $10.13 | $10.13 | 1,007 |
| 2023-02-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 543 |
| 2023-02-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 21,775 |
| 2023-02-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 514 |
| 2023-02-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 848 |
| 2023-02-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 206 |
| 2023-02-06 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 726 |
| 2023-02-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 597 |
| 2023-02-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 582 |
| 2023-02-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2,700 |
| 2023-01-31 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 822,750 |
| 2023-01-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 272 |
| 2023-01-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 593 |
| 2023-01-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 3,465 |
| 2023-01-25 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 402,499 |
| 2023-01-24 | $10.10 | $10.10 | $10.08 | $10.09 | $10.09 | 4,211 |
| 2023-01-23 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 105,642 |
| 2023-01-20 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 3,752,361 |
| 2023-01-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 8 |
| 2023-01-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,007 |
| 2023-01-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 15 |
| 2023-01-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 52 |
| 2023-01-12 | $10.55 | $10.55 | $10.07 | $10.07 | $10.07 | 3,996 |
| 2023-01-11 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 107,440 |
| 2023-01-10 | $10.55 | $10.55 | $10.05 | $10.07 | $10.07 | 627 |
| 2023-01-09 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 139,432 |
| 2023-01-06 | $10.55 | $10.55 | $10.04 | $10.04 | $10.04 | 100,728 |
| 2023-01-05 | $10.50 | $10.50 | $10.02 | $10.06 | $10.06 | 5,468 |
| 2023-01-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2023-01-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4,572 |
| 2022-12-30 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 1,108 |
| 2022-12-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2022-12-28 | $10.34 | $10.34 | $10.01 | $10.02 | $10.02 | 976 |
| 2022-12-27 | $9.98 | $10.07 | $9.98 | $10.07 | $10.07 | 46,397 |
| 2022-12-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 135 |
| 2022-12-22 | $10.36 | $10.36 | $9.99 | $9.99 | $9.99 | 512 |
| 2022-12-21 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 47,298 |
| 2022-12-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 148 |
| 2022-12-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 9 |
| 2022-12-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 24 |
| 2022-12-15 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 200 |
| 2022-12-14 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 302 |
| 2022-12-13 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 62,825 |
| 2022-12-12 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 501 |
| 2022-12-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 63,331 |
| 2022-12-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5 |
| 2022-12-07 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 8,192 |
| 2022-12-06 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 3,785 |
| 2022-12-05 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 56,311 |
| 2022-12-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 141 |
| 2022-12-01 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 3,229 |
| 2022-11-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 30 |
| 2022-11-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 600 |
| 2022-11-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 55,780 |
| 2022-11-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 50,000 |
| 2022-11-22 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 252,895 |
| 2022-11-21 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 11,613 |
| 2022-11-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 18,827 |
| 2022-11-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,303 |
| 2022-11-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 32 |
| 2022-11-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 7 |
| 2022-11-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 103,657 |
| 2022-11-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,503 |
| 2022-11-10 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 184,685 |
| 2022-11-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 110 |
| 2022-11-08 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 8,062 |
| 2022-11-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 192,452 |
| 2022-11-04 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 40,937 |
| 2022-11-03 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 108,651 |
| 2022-11-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 33,059 |
| 2022-11-01 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 3,118 |
| 2022-10-31 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,369 |
| 2022-10-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 103 |
| 2022-10-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,014 |
| 2022-10-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 696 |
| 2022-10-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 7,254 |
| 2022-10-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-19 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 5,071 |
| 2022-10-18 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,200 |
| 2022-10-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 809 |
| 2022-10-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 29 |
| 2022-10-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 33 |
| 2022-10-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-10-11 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 1,248 |
| 2022-10-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 211,700 |
| 2022-10-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 108 |
| 2022-10-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 211,706 |
| 2022-10-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 7 |
| 2022-10-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,900 |
| 2022-09-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 59,206 |
| 2022-09-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 13 |
| 2022-09-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4,068 |
| 2022-09-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 9 |
| 2022-09-26 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 4,362 |
| 2022-09-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 15 |
| 2022-09-22 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 4,700 |
| 2022-09-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 843 |
| 2022-09-20 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 1,015 |
| 2022-09-19 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 189,109 |
| 2022-09-16 | $10.14 | $10.15 | $9.81 | $9.82 | $9.82 | 4,926 |
| 2022-09-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 516 |
| 2022-09-14 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 6,326 |
| 2022-09-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-09-12 | $10.24 | $10.28 | $9.84 | $9.85 | $9.85 | 2,025 |
| 2022-09-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 167,431 |
| 2022-09-08 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 93,052 |
| 2022-09-07 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 1,200 |
| 2022-09-06 | $9.83 | $9.83 | $9.81 | $9.83 | $9.83 | 426 |
| 2022-09-02 | $10.24 | $10.24 | $9.81 | $9.85 | $9.85 | 5,807 |
| 2022-09-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7 |
| 2022-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2022-08-30 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 4,489 |
| 2022-08-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 857 |
| 2022-08-26 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 594 |
| 2022-08-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 800 |
| 2022-08-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,293 |
| 2022-08-22 | $10.24 | $10.30 | $9.85 | $9.85 | $9.85 | 1,400 |
| 2022-08-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100,000 |
| 2022-08-17 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 11,575 |
| 2022-08-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 15 |
| 2022-08-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 319 |
| 2022-08-09 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 40,090 |
| 2022-08-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3 |
| 2022-08-05 | $9.82 | $9.87 | $9.82 | $9.84 | $9.84 | 1,643 |
| 2022-08-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2022-08-03 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 19,631 |
| 2022-08-02 | $10.28 | $10.29 | $9.83 | $9.83 | $9.83 | 9,855 |
| 2022-08-01 | $10.35 | $10.35 | $9.83 | $9.83 | $9.83 | 2,216 |
| 2022-07-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 301 |
| 2022-07-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,700 |
| 2022-07-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20,717 |
| 2022-07-26 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 129,004 |
| 2022-07-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 203 |
| 2022-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 711 |
| 2022-07-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 16 |
| 2022-07-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 9 |
| 2022-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 62,675 |
| 2022-07-18 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 882 |
| 2022-07-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 6 |
| 2022-07-14 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 3,250 |
| 2022-07-13 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 980 |
| 2022-07-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-11 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 101,163 |
| 2022-07-08 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 530,098 |
| 2022-07-07 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 4,092 |
| 2022-07-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-07-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 854 |
| 2022-07-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-06-30 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 11,306 |
| 2022-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-06-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 277 |
| 2022-06-27 | $10.24 | $10.24 | $9.80 | $9.80 | $9.80 | 3,729 |
| 2022-06-24 | $10.00 | $10.00 | $9.84 | $9.84 | $9.84 | 307 |
| 2022-06-23 | $9.94 | $10.05 | $9.80 | $9.80 | $9.80 | 156,494 |
| 2022-06-22 | $9.95 | $9.95 | $9.80 | $9.80 | $9.80 | 64,198 |
| 2022-06-21 | $9.77 | $9.80 | $9.76 | $9.80 | $9.80 | 6,372 |
| 2022-06-17 | $9.91 | $9.91 | $9.80 | $9.86 | $9.86 | 31,017 |
| 2022-06-16 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 705 |
| 2022-06-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 212 |
| 2022-06-14 | $10.07 | $10.10 | $9.81 | $9.81 | $9.81 | 303 |
| 2022-06-13 | $9.79 | $9.80 | $9.77 | $9.77 | $9.77 | 1,305 |
| 2022-06-10 | $10.09 | $10.17 | $9.79 | $9.79 | $9.79 | 703 |
| 2022-06-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2022-06-08 | $10.14 | $10.20 | $9.79 | $9.79 | $9.79 | 502 |
| 2022-06-07 | $10.10 | $10.30 | $9.77 | $9.78 | $9.78 | 51,720 |
| 2022-06-06 | $10.30 | $10.30 | $9.77 | $9.77 | $9.77 | 851,141 |
| 2022-06-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 950,440 |
| 2022-06-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-06-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 228,259 |
| 2022-05-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-05-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5 |
| 2022-05-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-05-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 52 |
| 2022-05-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3 |
| 2022-05-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-05-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 124 |
| 2022-05-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 14 |
| 2022-05-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12 |
| 2022-05-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 134 |
| 2022-05-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 17 |
| 2022-05-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 15 |
| 2022-05-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 72,569 |
| 2022-05-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 50 |
| 2022-05-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5,700 |
| 2022-04-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-04-28 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 53,304 |
| 2022-04-27 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 5,900 |
| 2022-04-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 18 |
| 2022-04-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 227 |
| 2022-04-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,700 |
| 2022-04-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,727 |
| 2022-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 29 |
| 2022-04-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7 |
| 2022-04-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 378 |
| 2022-04-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 16,632 |
| 2022-04-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 18 |
| 2022-04-11 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 293 |
| 2022-04-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 7,952 |
| 2022-04-07 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 300 |
| 2022-04-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 227,916 |
| 2022-04-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,054 |
| 2022-04-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 121 |
| 2022-04-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 7,646 |
| 2022-03-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 26 |
| 2022-03-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 97 |
| 2022-03-24 | $9.74 | $9.76 | $9.74 | $9.74 | $9.74 | 167,509 |
| 2022-03-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2,229 |
| 2022-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 211 |
| 2022-03-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| 2022-03-18 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 7,311 |
| 2022-03-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-03-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 22 |
| 2022-03-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 12,718 |
| 2022-03-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 67,631 |
| 2022-03-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 9 |
| 2022-03-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 190,868 |
| 2022-03-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 34 |
| 2022-03-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-03-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 6 |
| 2022-03-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-03-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 6 |
| 2022-03-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-03-01 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 1,312 |
| 2022-02-28 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 86,982 |
| 2022-02-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-02-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 404 |
| 2022-02-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 257 |
| 2022-02-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 807 |
| 2022-02-18 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 5,299 |
| 2022-02-17 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 44,605 |
| 2022-02-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-02-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-02-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 330 |
| 2022-02-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 216 |
| 2022-02-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 10 |
| 2022-02-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 55 |
| 2022-02-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 179 |
| 2022-02-07 | $9.68 | $9.73 | $9.68 | $9.73 | $9.73 | 44,846 |
| 2022-02-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-02-03 | $9.75 | $9.75 | $9.69 | $9.72 | $9.72 | 516 |
| 2022-02-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 6 |
| 2022-02-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,060 |
| 2022-01-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 226 |
| 2022-01-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 201 |
| 2022-01-27 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 217 |
| 2022-01-26 | $9.73 | $9.75 | $9.70 | $9.72 | $9.72 | 446,159 |
| 2022-01-25 | $9.70 | $9.71 | $9.69 | $9.70 | $9.70 | 110,658 |
| 2022-01-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 98 |
| 2022-01-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 25 |
| 2022-01-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 27 |
| 2022-01-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 272 |
| 2022-01-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-01-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-01-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4,405 |
| 2022-01-04 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 3,006 |
| 2022-01-03 | $9.79 | $9.83 | $9.79 | $9.82 | $9.82 | 45,241 |
| 2021-12-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-12-30 | $9.75 | $9.84 | $9.75 | $9.84 | $9.84 | 293 |
| 2021-12-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2021-12-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 36 |
| 2021-12-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-12-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 103 |
| 2021-12-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,163 |
| 2021-12-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2021-12-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-12-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2021-12-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-12-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 86 |
| 2021-12-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,402 |
| 2021-12-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-12-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2021-12-09 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 1,089 |
| 2021-12-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2021-12-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-12-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2021-12-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 12 |
| 2021-12-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-12-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,500 |
| 2021-11-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 207 |
| 2021-11-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-11-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-11-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-11-23 | $9.83 | $9.84 | $9.80 | $9.84 | $9.84 | 9,251 |
| 2021-11-22 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 50,879 |
| 2021-11-19 | $9.79 | $9.83 | $9.75 | $9.83 | $9.83 | 1,651 |
| 2021-11-18 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 300,300 |
| 2021-11-17 | $9.79 | $9.84 | $9.79 | $9.84 | $9.84 | 3,355 |
| 2021-11-16 | $9.76 | $9.84 | $9.75 | $9.84 | $9.84 | 19,038 |
| 2021-11-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 500 |
| 2021-11-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-11-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-11-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 200 |
| 2021-11-09 | $9.83 | $9.84 | $9.79 | $9.84 | $9.84 | 22,900 |
| 2021-11-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
| 2021-11-05 | $9.78 | $9.84 | $9.78 | $9.79 | $9.79 | 200,200 |
| 2021-11-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3 |
| 2021-11-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 200 |
| 2021-11-02 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 31,316 |
| 2021-11-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-10-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 147 |
| 2021-10-28 | $9.71 | $9.76 | $9.71 | $9.76 | $9.76 | 904 |
| 2021-10-27 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 624 |
| 2021-10-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 112 |
| 2021-10-25 | $9.62 | $9.75 | $9.62 | $9.75 | $9.75 | 912 |
| 2021-10-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-10-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-10-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2021-10-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 114 |
| 2021-10-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10 |
| 2021-10-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 21 |
| 2021-10-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 84 |
| 2021-10-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2021-10-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-10-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3 |
| 2021-10-08 | $9.77 | $9.80 | $9.77 | $9.77 | $9.77 | 1,666 |
| 2021-10-07 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 788 |
| 2021-10-06 | $9.75 | $9.80 | $9.73 | $9.80 | $9.80 | 38,630 |
| 2021-10-05 | $9.75 | $9.85 | $9.71 | $9.80 | $9.80 | 339,902 |
| 2021-10-04 | $9.73 | $9.77 | $9.73 | $9.74 | $9.74 | 113,089 |
| 2021-10-01 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 481 |
| 2021-09-30 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 1,756 |
| 2021-09-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,024 |
| 2021-09-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2021-09-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2 |
| 2021-09-24 | $9.69 | $9.76 | $9.69 | $9.76 | $9.76 | 741 |
| 2021-09-23 | $9.66 | $9.77 | $9.66 | $9.74 | $9.74 | 1,214 |
| 2021-09-22 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 414 |
| 2021-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 140,100 |
| 2021-09-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-09-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 67 |
| 2021-09-16 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 900 |
| 2021-09-15 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 1,001,693 |
| 2021-09-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2021-09-10 | $9.71 | $9.71 | $9.67 | $9.67 | $9.67 | 2,872 |
| 2021-09-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-09-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-09-07 | $9.77 | $9.77 | $9.71 | $9.71 | $9.71 | 15,654 |
| 2021-09-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4 |
| 2021-09-02 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 2,200 |
| 2021-09-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 98 |
| 2021-08-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 104 |
| 2021-08-30 | $9.68 | $9.72 | $9.66 | $9.72 | $9.72 | 1,300 |
| 2021-08-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2021-08-26 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-08-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 200,000 |
| 2021-08-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 100 |
| 2021-08-23 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 6,711 |
| 2021-08-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2021-08-19 | $9.66 | $9.72 | $9.66 | $9.72 | $9.72 | 622 |
| 2021-08-18 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 300 |
| 2021-08-17 | $9.66 | $9.72 | $9.66 | $9.72 | $9.72 | 1,200 |
| 2021-08-16 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 350 |
| 2021-08-13 | $9.68 | $9.76 | $9.68 | $9.76 | $9.76 | 425 |
| 2021-08-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2021-08-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 250 |
| 2021-08-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-08-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-08-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2021-08-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-08-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,703 |
| 2021-08-03 | $9.73 | $9.73 | $9.70 | $9.73 | $9.73 | 3,081 |
| 2021-08-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 6 |
| 2021-07-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-07-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 225 |
| 2021-07-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-07-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-07-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-07-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 101 |
| 2021-07-22 | $9.73 | $9.75 | $9.66 | $9.73 | $9.73 | 73,373 |
| 2021-07-21 | $9.75 | $9.75 | $9.66 | $9.71 | $9.71 | 27,437 |
| 2021-07-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 21 |
| 2021-07-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-07-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3 |
| 2021-07-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2021-07-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2021-07-13 | $11.14 | $11.15 | $9.79 | $9.98 | $9.98 | 1,956 |
| 2021-07-12 | $9.93 | $9.93 | $9.85 | $9.85 | $9.85 | 5,051 |
| 2021-07-09 | $9.75 | $9.85 | $9.73 | $9.85 | $9.85 | 2,910 |
| 2021-07-08 | $9.75 | $9.75 | $9.70 | $9.72 | $9.72 | 2,017 |
| 2021-07-07 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 41,604 |
| 2021-07-06 | $9.71 | $9.71 | $9.68 | $9.68 | $9.68 | 426 |
| 2021-07-02 | $10.74 | $10.74 | $9.80 | $9.80 | $9.80 | 506 |
| 2021-07-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 125 |
| 2021-06-30 | $10.80 | $10.80 | $9.75 | $9.76 | $9.76 | 2,740 |
| 2021-06-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 400 |
| 2021-06-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 43 |
| 2021-06-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-06-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-06-23 | $9.70 | $9.80 | $9.65 | $9.80 | $9.80 | 738 |
| 2021-06-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 63 |
| 2021-06-21 | $10.47 | $10.47 | $9.80 | $9.80 | $9.80 | 125,200 |
| 2021-06-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-06-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2021-06-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-06-15 | $9.72 | $9.85 | $9.65 | $9.85 | $9.85 | 1,600 |
| 2021-06-14 | $9.85 | $9.90 | $9.62 | $9.90 | $9.90 | 9,889 |
| 2021-06-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2021-06-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2021-06-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2021-06-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-06-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
| 2021-06-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2021-06-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-06-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-06-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2021-05-28 | $10.05 | $10.05 | $9.92 | $9.92 | $9.92 | 810 |
| 2021-05-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-05-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 104 |
| 2021-05-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-05-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2021-05-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-05-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2021-05-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,360 |
| 2021-05-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2021-05-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-05-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4 |
| 2021-05-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-05-12 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,760 |
| 2021-05-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,500 |
| 2021-05-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-05-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 500 |
FTAC Parnassus Acquisition Corp - Class A (FTPA) News Headlines
Recent FTAC Parnassus Acquisition Corp - Class A (FTPA) News
Similar Companies to FTAC Parnassus Acquisition Corp - Class A (FTPA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |