FTAC Parnassus Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (FTPAU) Exchange: NASDAQ
Data as of Aug. 20, 2025
$10.13 ($0.03) 0.25%
FTAC Parnassus Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on FTAC Parnassus Acquisition Corp - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $10.12 |
| Previous Close | $10.13 |
| High | $10.13 |
| Low | $10.11 |
| Adjusted Open | $10.12 |
| Previous Adjusted Close | $10.13 |
| Adjusted High | $10.13 |
| Adjusted Low | $10.11 |
About FTAC Parnassus Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (FTPAU)
FTAC Parnassus Acquisition Corp - Units (1 Ord Share Class A & 1/4 War)
Invest in FTAC Parnassus Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (FTPAU)
Historical Stock Data for FTAC Parnassus Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (FTPAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-15 | $10.12 | $10.13 | $10.11 | $10.13 | $10.13 | 2,007 |
| 2023-03-14 | $10.11 | $10.44 | $10.10 | $10.10 | $10.10 | 4,146 |
| 2023-03-13 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 1,000 |
| 2023-03-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-09 | $10.15 | $10.65 | $10.12 | $10.12 | $10.12 | 1,429 |
| 2023-03-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,977 |
| 2023-03-07 | $10.14 | $10.66 | $10.11 | $10.11 | $10.11 | 900 |
| 2023-03-06 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 800 |
| 2023-03-03 | $10.15 | $10.59 | $10.12 | $10.12 | $10.12 | 2,207 |
| 2023-03-02 | $10.21 | $10.67 | $10.12 | $10.15 | $10.15 | 2,701 |
| 2023-03-01 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-02-28 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-02-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 317 |
| 2023-02-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-23 | $10.15 | $10.61 | $10.12 | $10.12 | $10.12 | 1,000 |
| 2023-02-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 303 |
| 2023-02-21 | $10.13 | $10.59 | $10.12 | $10.12 | $10.12 | 527,761 |
| 2023-02-17 | $10.61 | $10.61 | $10.11 | $10.12 | $10.12 | 2,100 |
| 2023-02-16 | $10.16 | $10.69 | $10.11 | $10.11 | $10.11 | 9,541 |
| 2023-02-15 | $10.12 | $10.60 | $10.10 | $10.12 | $10.12 | 2,500 |
| 2023-02-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2023-02-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 45 |
| 2023-02-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-06 | $10.13 | $10.21 | $10.09 | $10.12 | $10.12 | 2,300 |
| 2023-02-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-02-02 | $10.13 | $10.13 | $10.08 | $10.08 | $10.08 | 329 |
| 2023-02-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2023-01-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-24 | $10.09 | $10.12 | $10.08 | $10.10 | $10.10 | 5,468 |
| 2023-01-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-01-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-01-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-01-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-01-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-01-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-01-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 126 |
| 2023-01-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2023-01-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2023-01-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-01-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-01-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-01-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-01-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,500 |
| 2022-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 24 |
| 2022-12-27 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,000 |
| 2022-12-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 300 |
| 2022-12-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4,300 |
| 2022-12-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 298 |
| 2022-12-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4 |
| 2022-12-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-12-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-12-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-12-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-12-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-12-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-29 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 400 |
| 2022-11-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,200 |
| 2022-11-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,300 |
| 2022-11-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 160 |
| 2022-10-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-24 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 4,680 |
| 2022-10-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-10-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-10-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-11 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 3,185 |
| 2022-10-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,008 |
| 2022-09-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-27 | $9.88 | $9.88 | $9.84 | $9.84 | $9.84 | 1,000 |
| 2022-09-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-09-22 | $9.89 | $9.91 | $9.84 | $9.86 | $9.86 | 8,000 |
| 2022-09-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-20 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 1,900 |
| 2022-09-19 | $9.83 | $9.83 | $9.80 | $9.81 | $9.81 | 4,840 |
| 2022-09-16 | $9.83 | $9.84 | $9.80 | $9.83 | $9.83 | 8,500 |
| 2022-09-15 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 8,016 |
| 2022-09-14 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 10,270 |
| 2022-09-13 | $9.86 | $9.87 | $9.83 | $9.87 | $9.87 | 9,000 |
| 2022-09-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-08 | $9.84 | $9.84 | $9.81 | $9.84 | $9.84 | 6,100 |
| 2022-09-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 11,012 |
| 2022-09-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-31 | $9.87 | $9.87 | $9.82 | $9.82 | $9.82 | 1,000 |
| 2022-08-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,107 |
| 2022-08-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 540 |
| 2022-08-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 910 |
| 2022-08-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 96 |
| 2022-08-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,557 |
| 2022-08-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-08 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 5,497 |
| 2022-08-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 580 |
| 2022-08-03 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 3,700 |
| 2022-08-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-08-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |
| 2022-07-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 360 |
| 2022-07-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-12 | $9.77 | $9.89 | $9.77 | $9.77 | $9.77 | 1,220 |
| 2022-07-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,300 |
| 2022-07-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 200 |
| 2022-07-05 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 410 |
| 2022-07-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-28 | $9.79 | $9.84 | $9.79 | $9.84 | $9.84 | 2,065 |
| 2022-06-27 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,285 |
| 2022-06-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-06-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-06-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-06-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-09 | $9.88 | $9.88 | $9.79 | $9.79 | $9.79 | 300 |
| 2022-06-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 8,947 |
| 2022-06-06 | $9.89 | $9.89 | $9.79 | $9.79 | $9.79 | 2,702 |
| 2022-06-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 102 |
| 2022-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 900 |
| 2022-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9,721 |
| 2022-05-18 | $10.85 | $10.85 | $10.00 | $10.00 | $10.00 | 4,730 |
| 2022-05-17 | $10.95 | $10.95 | $10.00 | $10.00 | $10.00 | 1,300 |
| 2022-05-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 6,480 |
| 2022-05-13 | $9.89 | $10.00 | $9.88 | $10.00 | $10.00 | 4,744 |
| 2022-05-12 | $9.86 | $9.92 | $9.80 | $9.80 | $9.80 | 3,829 |
| 2022-05-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 20 |
| 2022-05-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 25 |
| 2022-05-09 | $10.09 | $10.09 | $10.04 | $10.04 | $10.04 | 850 |
| 2022-05-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 180 |
| 2022-05-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 232 |
| 2022-05-04 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 1,670 |
| 2022-05-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 400 |
| 2022-04-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 101 |
| 2022-04-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 180 |
| 2022-04-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2022-04-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-04-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-03-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 10 |
| 2022-03-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 63 |
| 2022-03-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-03-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-23 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 1,100 |
| 2022-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 800 |
| 2022-02-18 | $9.95 | $10.06 | $9.90 | $9.90 | $9.90 | 205,265 |
| 2022-02-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-02-11 | $9.97 | $9.97 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-02-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-01-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-01-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-01-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-01-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,000 |
| 2022-01-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-01-04 | $10.09 | $10.10 | $9.95 | $10.06 | $10.06 | 6,668 |
| 2022-01-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 7 |
| 2021-12-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 902 |
| 2021-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-12-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-12-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6,000 |
| 2021-12-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-02 | $10.55 | $10.86 | $10.03 | $10.03 | $10.03 | 3,000 |
| 2021-12-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 400 |
| 2021-11-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,001 |
| 2021-11-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 200 |
| 2021-11-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2021-11-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-18 | $10.12 | $10.12 | $10.03 | $10.03 | $10.03 | 1,400 |
| 2021-11-17 | $10.02 | $10.11 | $10.02 | $10.02 | $10.02 | 12,300 |
| 2021-11-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-12 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-04 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 2 |
| 2021-11-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-11-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 25 |
| 2021-11-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 300 |
| 2021-10-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-28 | $10.18 | $10.18 | $10.00 | $10.10 | $10.10 | 283,479 |
| 2021-10-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-10-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-10-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-10-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-10-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 600 |
| 2021-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-14 | $10.01 | $10.12 | $9.99 | $10.00 | $10.00 | 9,897 |
| 2021-10-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-08 | $10.10 | $10.14 | $10.03 | $10.03 | $10.03 | 3,769 |
| 2021-10-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-05 | $10.02 | $10.02 | $9.96 | $9.98 | $9.98 | 86,666 |
| 2021-10-04 | $10.02 | $10.02 | $9.91 | $10.00 | $10.00 | 26,031 |
| 2021-10-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-09-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2021-09-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-09-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-09-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-09-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-09-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 101 |
| 2021-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-21 | $10.02 | $10.02 | $9.91 | $9.91 | $9.91 | 1,189 |
| 2021-09-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2021-09-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 152 |
| 2021-09-15 | $10.00 | $10.02 | $9.92 | $9.92 | $9.92 | 1,009,486 |
| 2021-09-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 120,784 |
| 2021-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2021-09-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,400 |
| 2021-09-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,019 |
| 2021-09-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-09-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,302 |
| 2021-09-03 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 5,923 |
| 2021-09-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-01 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 2,100 |
| 2021-08-31 | $9.92 | $9.92 | $9.89 | $9.92 | $9.92 | 3,202 |
| 2021-08-30 | $9.85 | $9.89 | $9.83 | $9.89 | $9.89 | 2,409 |
| 2021-08-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2021-08-20 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 2,502 |
| 2021-08-19 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 500 |
| 2021-08-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2021-08-17 | $10.00 | $10.01 | $9.94 | $9.94 | $9.94 | 1,348 |
| 2021-08-16 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 8,101 |
| 2021-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 710 |
| 2021-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-08-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2021-08-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2021-08-05 | $10.06 | $10.14 | $10.06 | $10.06 | $10.06 | 2,500 |
| 2021-08-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-08-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-08-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-07-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 5 |
| 2021-07-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 41,997 |
| 2021-07-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2021-07-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 20 |
| 2021-07-26 | $10.00 | $10.18 | $10.00 | $10.18 | $10.18 | 478 |
| 2021-07-23 | $10.02 | $10.04 | $10.00 | $10.00 | $10.00 | 1,003,176 |
| 2021-07-22 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 205 |
| 2021-07-21 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 2,400 |
| 2021-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 250,002 |
| 2021-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100,001 |
| 2021-07-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 14 |
| 2021-07-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 588 |
| 2021-07-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-07-09 | $10.21 | $10.22 | $10.18 | $10.18 | $10.18 | 1,400 |
| 2021-07-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 6 |
| 2021-07-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 99 |
| 2021-07-06 | $10.22 | $10.22 | $10.06 | $10.06 | $10.06 | 1,400 |
| 2021-07-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50 |
| 2021-07-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-06-30 | $10.25 | $10.25 | $10.05 | $10.05 | $10.05 | 3,358 |
| 2021-06-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,001 |
| 2021-06-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-06-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 118 |
| 2021-06-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2021-06-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 402 |
| 2021-06-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 356 |
| 2021-06-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 125,000 |
| 2021-06-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-06-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-06-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-06-15 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 1,500 |
| 2021-06-14 | $10.23 | $10.24 | $10.23 | $10.24 | $10.24 | 1,599 |
| 2021-06-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 233,462 |
| 2021-06-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 17 |
| 2021-06-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-06-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 10 |
| 2021-06-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-06-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 4 |
| 2021-06-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 25 |
| 2021-06-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-06-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 15 |
| 2021-05-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2 |
| 2021-05-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-05-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 101 |
| 2021-05-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2021-05-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 149 |
| 2021-05-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-05-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 45 |
| 2021-05-19 | $10.00 | $10.46 | $9.97 | $10.19 | $10.19 | 42,142 |
| 2021-05-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-05-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,700 |
| 2021-05-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 201 |
| 2021-05-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 301 |
| 2021-05-12 | $10.05 | $10.14 | $10.03 | $10.05 | $10.05 | 10,696 |
| 2021-05-11 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 3,293 |
| 2021-05-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 108 |
| 2021-05-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2021-05-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 16 |
| 2021-05-05 | $10.25 | $10.25 | $10.13 | $10.13 | $10.13 | 1,942 |
| 2021-05-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-05-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-04-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 210 |
| 2021-04-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100,000 |
| 2021-04-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2021-04-27 | $10.10 | $10.18 | $10.10 | $10.10 | $10.10 | 591,775 |
| 2021-04-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 52 |
| 2021-04-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 73 |
| 2021-04-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 182 |
| 2021-04-21 | $10.08 | $10.23 | $10.08 | $10.23 | $10.23 | 762 |
| 2021-04-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-04-19 | $10.06 | $10.22 | $10.06 | $10.15 | $10.15 | 9,306 |
| 2021-04-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 253,718 |
| 2021-04-15 | $10.24 | $10.24 | $10.05 | $10.15 | $10.15 | 1,800 |
| 2021-04-14 | $10.15 | $10.17 | $10.05 | $10.10 | $10.10 | 714,882 |
| 2021-04-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2021-04-12 | $10.13 | $10.15 | $10.04 | $10.15 | $10.15 | 52,802 |
| 2021-04-09 | $10.05 | $10.15 | $9.97 | $10.01 | $10.01 | 65,368 |
| 2021-04-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-04-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-04-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,442 |
| 2021-04-05 | $10.11 | $10.11 | $10.00 | $10.10 | $10.10 | 5,480 |
| 2021-04-01 | $10.00 | $10.10 | $9.99 | $10.10 | $10.10 | 2,880 |
| 2021-03-31 | $9.96 | $10.07 | $9.92 | $9.93 | $9.93 | 18,800 |
| 2021-03-30 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 22,522 |
| 2021-03-29 | $10.19 | $10.19 | $9.98 | $9.98 | $9.98 | 4,746 |
| 2021-03-26 | $9.89 | $10.12 | $9.86 | $10.12 | $10.12 | 3,554 |
| 2021-03-25 | $9.81 | $9.86 | $9.78 | $9.80 | $9.80 | 280,889 |
| 2021-03-24 | $10.06 | $10.06 | $9.86 | $9.86 | $9.86 | 100,976 |
| 2021-03-23 | $10.23 | $10.23 | $10.09 | $10.09 | $10.09 | 9,994 |
| 2021-03-22 | $10.21 | $10.21 | $10.15 | $10.15 | $10.15 | 39,701 |
| 2021-03-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 32,650 |
| 2021-03-18 | $10.25 | $10.26 | $10.19 | $10.19 | $10.19 | 27,611 |
| 2021-03-17 | $10.25 | $10.25 | $10.21 | $10.23 | $10.23 | 9,639 |
| 2021-03-16 | $10.02 | $10.15 | $10.02 | $10.10 | $10.10 | 755,036 |
| 2021-03-15 | $10.25 | $10.25 | $10.06 | $10.08 | $10.08 | 98,462 |
| 2021-03-12 | $10.10 | $10.35 | $10.10 | $10.21 | $10.21 | 2,857,544 |
FTAC Parnassus Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (FTPAU) News Headlines
Recent FTAC Parnassus Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (FTPAU) News
Similar Companies to FTAC Parnassus Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (FTPAU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |