INVESCO TECHNOLOGY FUND CLASS R5 (FTPIX) Exchange: NMFQS
Data as of Aug. 19, 2025
$93.12 ($2.35) 2.59%
INVESCO TECHNOLOGY FUND CLASS R5 - Daily Information
Click for more stock information on INVESCO TECHNOLOGY FUND CLASS R5.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $93.12 |
Previous Close | $93.12 |
High | $93.12 |
Low | $93.12 |
Adjusted Open | $93.12 |
Previous Adjusted Close | $93.12 |
Adjusted High | $93.12 |
Adjusted Low | $93.12 |
About INVESCO TECHNOLOGY FUND CLASS R5 (FTPIX)
The Fund invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of issuers engaged in technology-related industries, and in derivatives and other instruments that have economic characteristics similar to such securities. The Fund invests primarily in equity securities. The principal type of equity security in which the Fund invests is common stock.The Fund considers an issuer to be doing business in technology-related industries if it meets at least one of the following tests: (1) at least 50% of its gross income or its net sales come from activities in technology-related industries; (2) at least 50% of its total assets are devoted to producing revenues in technology-related industries; or (3) based on other available information, the Fund’s portfolio managers determine that its primary business is within technology-related industries.Issuers in technology-related industries include, but are not limited to, those involved in the design, manufacture, distribution, licensing, or provision of various applied technologies, hardware, software, semiconductors, telecommunications equipment and telecommunications/media distribution services, medical technology, biotechnology, as well as service-related companies in the information technology industry.The Fund invests primarily in securities that are considered by the Fund’s portfolio managers to have potential for earnings or revenue growth. While the portfolio managers may invest in securities of issuers of any market capitalization, they tend to favor the securities of mid- and large-capitalization issuers. The Adviser’s focused investment approach often results in the Fund holding a more limited number of securities than other funds with a similar strategy.The Fund may invest up to 50% of its net assets in securities of foreign issuers, which may include securities of issuers located in emerging markets countries, i.e., those that are generally in the early stages of their industrial cycles. The Fund may invest in depositary receipts or local shares to gain exposure to foreign companies.The Fund can invest in derivative instruments, including options and futures contracts.The Fund can use options, including call options, for hedging and investment purposes.The Fund can use futures contracts, including index futures, to gain exposure to the broad market by equitizing cash and as a hedge against downside risk.Invesco Advisers, Inc. (Invesco or the Adviser) uses a bottom-up stock selection process designed to seek alpha (return on investments in excess of the NASDAQ Composite Index), as well as a disciplined portfolio construction process designed to manage risk. To narrow the investment universe, the Adviser uses a holistic approach that emphasizes fundamental research and, to a lesser extent, includes quantitative analysis. The Adviser then closely examines company fundamentals, including detailed modeling of all of a company’s financial statements and discussions with company management teams, suppliers, distributors, competitors and customers. The Adviser uses a variety of valuation techniques based on the company in question, the industry in which the company operates, the stage of the business cycle, and other factors that best reflect a company’s value. The Adviser seeks to invest in companies with strong or improving fundamentals, attractive valuation relative to their growth prospects, and earnings expectations that appear fair to conservative.The portfolio managers will consider selling the security of an issuer if, among other things, (1) a security’s price reaches its valuation target; (2) an issuer’s fundamentals deteriorate; (3) the catalysts for growth are no longer present or reflected in the security’s price; or (4) a more attractive investment opportunity is identified.
Invest in INVESCO TECHNOLOGY FUND CLASS R5 (FTPIX)
Historical Stock Data for INVESCO TECHNOLOGY FUND CLASS R5 (FTPIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-04 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
2025-08-01 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
2025-07-31 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
2025-07-30 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
2025-07-29 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
2025-07-28 | $92.10 | $92.10 | $92.10 | $92.10 | $92.10 | 0 |
2025-07-25 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
2025-07-24 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
2025-07-23 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2025-07-22 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
2025-07-21 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
2025-07-18 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
2025-07-17 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
2025-07-16 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
2025-07-15 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
2025-07-14 | $89.86 | $89.86 | $89.86 | $89.86 | $89.86 | 0 |
2025-07-11 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
2025-07-10 | $89.79 | $89.79 | $89.79 | $89.79 | $89.79 | 0 |
2025-07-09 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
2025-07-08 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
2025-07-07 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 0 |
2025-07-03 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
2025-07-02 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
2025-07-01 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
2025-06-30 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
2025-06-27 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
2025-06-26 | $89.21 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
2025-06-25 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
2025-06-24 | $87.80 | $87.80 | $87.80 | $87.80 | $87.80 | 0 |
2025-06-23 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
2025-06-20 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
2025-06-18 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
2025-06-17 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
2025-06-16 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
2025-06-13 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
2025-06-12 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
2025-06-11 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
2025-06-10 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2025-06-09 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
2025-06-06 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
2025-06-05 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
2025-06-04 | $84.10 | $84.10 | $84.10 | $84.10 | $84.10 | 0 |
2025-06-03 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
2025-06-02 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
2025-05-30 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
2025-05-29 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
2025-05-28 | $81.67 | $81.67 | $81.67 | $81.67 | $81.67 | 0 |
2025-05-27 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
2025-05-23 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
2025-05-22 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
2025-05-21 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
2025-05-20 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
2025-05-19 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
2025-05-16 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
2025-05-15 | $81.47 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
2025-05-14 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
2025-05-13 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
2025-05-12 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
2025-05-09 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2025-05-08 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
2025-05-07 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
2025-05-06 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2025-05-05 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
2025-05-02 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
2025-05-01 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
2025-04-30 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
2025-04-29 | $73.36 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
2025-04-28 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
2025-04-25 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2025-04-24 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
2025-04-23 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
2025-04-22 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2025-04-21 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2025-04-17 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2025-04-16 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2025-04-15 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2025-04-14 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
2025-04-11 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
2025-04-10 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
2025-04-09 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2025-04-08 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2025-04-07 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2025-04-04 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2025-04-03 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
2025-04-02 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
2025-04-01 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
2025-03-31 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
2025-03-28 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2025-03-27 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
2025-03-26 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2025-03-25 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2025-03-24 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
2025-03-21 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
2025-03-20 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
2025-03-19 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
2025-03-18 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2025-03-17 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2025-03-14 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
2025-03-13 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2025-03-12 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2025-03-11 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
2025-03-10 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2025-03-07 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2025-03-06 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
2025-03-05 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
2025-03-04 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2025-03-03 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
2025-02-28 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
2025-02-27 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2025-02-26 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
2025-02-25 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
2025-02-24 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
2025-02-21 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
2025-02-20 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
2025-02-19 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
2025-02-18 | $88.81 | $88.81 | $88.81 | $88.81 | $88.81 | 0 |
2025-02-14 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
2025-02-13 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
2025-02-12 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
2025-02-11 | $88.31 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
2025-02-10 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2025-02-07 | $88.58 | $88.58 | $88.58 | $88.58 | $88.58 | 0 |
2025-02-06 | $89.10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
2025-02-05 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
2025-02-04 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
2025-02-03 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
2025-01-31 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
2025-01-30 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
2025-01-29 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
2025-01-28 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
2025-01-27 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
2025-01-24 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
2025-01-23 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
2025-01-22 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
2025-01-21 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
2025-01-17 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
2025-01-16 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
2025-01-15 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
2025-01-14 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
2025-01-13 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2025-01-10 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2025-01-08 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
2025-01-07 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
2025-01-06 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
2025-01-03 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2025-01-02 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
2024-12-31 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2024-12-30 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
2024-12-27 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2024-12-26 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
2024-12-24 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
2024-12-23 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
2024-12-20 | $85.83 | $85.83 | $85.83 | $85.83 | $85.83 | 0 |
2024-12-19 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
2024-12-18 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
2024-12-17 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
2024-12-16 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
2024-12-13 | $96.31 | $96.31 | $96.31 | $96.31 | $88.04 | 0 |
2024-12-12 | $95.82 | $95.82 | $95.82 | $95.82 | $87.59 | 0 |
2024-12-11 | $96.11 | $96.11 | $96.11 | $96.11 | $87.86 | 0 |
2024-12-10 | $94.05 | $94.05 | $94.05 | $94.05 | $85.97 | 0 |
2024-12-09 | $95.82 | $95.82 | $95.82 | $95.82 | $87.59 | 0 |
2024-12-06 | $97.62 | $97.62 | $97.62 | $97.62 | $89.24 | 0 |
2024-12-05 | $96.74 | $96.74 | $96.74 | $96.74 | $88.43 | 0 |
2024-12-04 | $97.36 | $97.36 | $97.36 | $97.36 | $89.00 | 0 |
2024-12-03 | $95.17 | $95.17 | $95.17 | $95.17 | $87.00 | 0 |
2024-12-02 | $93.86 | $93.86 | $93.86 | $93.86 | $85.80 | 0 |
2024-11-29 | $93.22 | $93.22 | $93.22 | $93.22 | $85.21 | 0 |
2024-11-27 | $92.42 | $92.42 | $92.42 | $92.42 | $84.48 | 0 |
2024-11-26 | $93.73 | $93.73 | $93.73 | $93.73 | $85.68 | 0 |
2024-11-25 | $93.38 | $93.38 | $93.38 | $93.38 | $85.36 | 0 |
2024-11-22 | $93.68 | $93.68 | $93.68 | $93.68 | $85.64 | 0 |
2024-11-21 | $93.17 | $93.17 | $93.17 | $93.17 | $85.17 | 0 |
2024-11-20 | $91.45 | $91.45 | $91.45 | $91.45 | $83.60 | 0 |
2024-11-19 | $91.26 | $91.26 | $91.26 | $91.26 | $83.42 | 0 |
2024-11-18 | $89.38 | $89.38 | $89.38 | $89.38 | $81.70 | 0 |
2024-11-15 | $89.16 | $89.16 | $89.16 | $89.16 | $81.50 | 0 |
2024-11-14 | $91.38 | $91.38 | $91.38 | $91.38 | $83.53 | 0 |
2024-11-13 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
2024-11-12 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
2024-11-11 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2024-11-08 | $92.68 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
2024-11-07 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
2024-11-06 | $89.71 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
2024-11-05 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2024-11-04 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
2024-11-01 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
2024-10-31 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
2024-10-30 | $87.13 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
2024-10-29 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
2024-10-28 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
2024-10-25 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
2024-10-24 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
2024-10-23 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2024-10-22 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
2024-10-21 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
2024-10-18 | $86.47 | $86.47 | $86.47 | $86.47 | $86.47 | 0 |
2024-10-17 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2024-10-16 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
2024-10-15 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
2024-10-14 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
2024-10-11 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2024-10-10 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2024-10-09 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
2024-10-08 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
2024-10-07 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
2024-10-04 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
2024-10-03 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
2024-10-02 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
2024-10-01 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
2024-09-30 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
2024-09-27 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 0 |
2024-09-26 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
2024-09-25 | $83.23 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
2024-09-24 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
2024-09-23 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
2024-09-20 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
2024-09-19 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
2024-09-18 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
2024-09-17 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
2024-09-16 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
2024-09-13 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
2024-09-12 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
2024-09-11 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2024-09-10 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
2024-09-09 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
2024-09-06 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
2024-09-05 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
2024-09-04 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
2024-09-03 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
2024-08-30 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
2024-08-29 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
2024-08-28 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
2024-08-27 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
2024-08-26 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
2024-08-23 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
2024-08-22 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
2024-08-21 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2024-08-20 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
2024-08-19 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
2024-08-16 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
2024-08-15 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2024-08-14 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
2024-08-13 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2024-08-12 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
2024-08-09 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
2024-08-08 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
2024-08-07 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
2024-08-06 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
2024-08-05 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
2024-08-02 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
2024-08-01 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2024-07-31 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
2024-07-30 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
2024-07-29 | $77.54 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
2024-07-26 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
2024-07-25 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
2024-07-24 | $77.52 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
2024-07-23 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
2024-07-22 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
2024-07-19 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
2024-07-18 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
2024-07-17 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
2024-07-16 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
2024-07-15 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
2024-07-12 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
2024-07-11 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
2024-07-10 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
2024-07-09 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2024-07-08 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
2024-07-05 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
2024-07-03 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
2024-07-02 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2024-07-01 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2024-06-28 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
2024-06-27 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
2024-06-26 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
2024-06-25 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
2024-06-24 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
2024-06-21 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2024-06-20 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2024-06-18 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2024-06-17 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
2024-06-14 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2024-06-13 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
2024-06-12 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
2024-06-11 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2024-06-10 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
2024-06-07 | $78.83 | $78.83 | $78.83 | $78.83 | $78.83 | 0 |
2024-06-06 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
2024-06-05 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
2024-06-04 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2024-06-03 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2024-05-31 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2024-05-30 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
2024-05-29 | $79.37 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
2024-05-28 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2024-05-24 | $79.31 | $79.31 | $79.31 | $79.31 | $79.31 | 0 |
2024-05-23 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
2024-05-22 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
2024-05-21 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
2024-05-20 | $78.71 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
2024-05-17 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
2024-05-16 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2024-05-15 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2024-05-14 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
2024-05-13 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2024-05-10 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
2024-05-09 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
2024-05-08 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
2024-05-07 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
2024-05-06 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
2024-05-03 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
2024-05-02 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
2024-05-01 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
2024-04-30 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
2024-04-29 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
2024-04-26 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
2024-04-25 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
2024-04-24 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
2024-04-23 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
2024-04-22 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
2024-04-19 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
2024-04-18 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
2024-04-17 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
2024-04-16 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2024-04-15 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
2024-04-12 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
2024-04-11 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
2024-04-10 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
2024-04-09 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
2024-04-08 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2024-04-05 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
2024-04-04 | $76.79 | $76.79 | $76.79 | $76.79 | $76.79 | 0 |
2024-04-03 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
2024-04-02 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
2024-04-01 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
2024-03-28 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
2024-03-27 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2024-03-26 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
2024-03-25 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
2024-03-22 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
2024-03-21 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
2024-03-20 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
2024-03-19 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
2024-03-18 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2024-03-15 | $76.23 | $76.23 | $76.23 | $76.23 | $76.23 | 0 |
2024-03-14 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
2024-03-13 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2024-03-12 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
2024-03-11 | $77.13 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
2024-03-08 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2024-03-07 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
2024-03-06 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
2024-03-05 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
2024-03-04 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
2024-03-01 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
2024-02-29 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
2024-02-28 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
2024-02-27 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2024-02-26 | $77.26 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
2024-02-23 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
2024-02-22 | $77.11 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
2024-02-21 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
2024-02-20 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
2024-02-16 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
2024-02-15 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2024-02-14 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2024-02-13 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
2024-02-12 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
2024-02-09 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
2024-02-08 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
2024-02-07 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
2024-02-06 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
2024-02-05 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
2024-02-02 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
2024-02-01 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
2024-01-31 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2024-01-30 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
2024-01-29 | $73.31 | $73.31 | $73.31 | $73.31 | $73.31 | 0 |
2024-01-26 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
2024-01-25 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
2024-01-24 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2024-01-23 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
2024-01-22 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
2024-01-19 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
2024-01-18 | $69.68 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
2024-01-17 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
2024-01-16 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2024-01-12 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
2024-01-11 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
2024-01-10 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
2024-01-09 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
2024-01-08 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
2024-01-05 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2024-01-04 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2024-01-03 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2024-01-02 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
2023-12-29 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
2023-12-28 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
2023-12-27 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
2023-12-26 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
2023-12-22 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
2023-12-21 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2023-12-20 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2023-12-19 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2023-12-18 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2023-12-15 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2023-12-14 | $68.28 | $68.28 | $68.28 | $68.28 | $67.87 | 0 |
2023-12-13 | $68.26 | $68.26 | $68.26 | $68.26 | $67.85 | 0 |
2023-12-12 | $67.48 | $67.48 | $67.48 | $67.48 | $67.07 | 0 |
2023-12-11 | $66.72 | $66.72 | $66.72 | $66.72 | $66.32 | 0 |
2023-12-08 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2023-12-07 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2023-12-06 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
2023-12-05 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2023-12-04 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2023-12-01 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
2023-11-30 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2023-11-29 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
2023-11-28 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2023-11-27 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2023-11-24 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2023-11-22 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2023-11-21 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2023-11-20 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2023-11-17 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2023-11-16 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-11-15 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2023-11-14 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2023-11-13 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
2023-11-10 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2023-11-09 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2023-11-08 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2023-11-07 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2023-11-06 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2023-11-03 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
2023-11-02 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2023-11-01 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2023-10-31 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2023-10-30 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2023-10-27 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2023-10-26 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2023-10-25 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2023-10-24 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2023-10-23 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
2023-10-20 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
2023-10-19 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2023-10-18 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
2023-10-17 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2023-10-16 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2023-10-13 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
2023-10-12 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2023-10-11 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2023-10-10 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2023-10-09 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2023-10-06 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
2023-10-05 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2023-10-04 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2023-10-03 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2023-10-02 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
2023-09-29 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2023-09-28 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
2023-09-27 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2023-09-26 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2023-09-25 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
2023-09-22 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2023-09-21 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2023-09-20 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2023-09-19 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2023-09-18 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2023-09-15 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2023-09-14 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2023-09-13 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2023-09-12 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2023-09-11 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2023-09-08 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2023-09-07 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
2023-09-06 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2023-09-05 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
2023-09-01 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2023-08-31 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2023-08-30 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2023-08-29 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2023-08-28 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2023-08-25 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2023-08-24 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
2023-08-23 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
2023-08-22 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2023-08-21 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2023-08-18 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2023-08-17 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2023-08-16 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2023-08-15 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2023-08-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2023-08-11 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2023-08-10 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2023-08-09 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
2023-08-08 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2023-08-07 | $62.68 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
2023-08-04 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2023-08-03 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2023-08-02 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
2023-08-01 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2023-07-31 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2023-07-28 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2023-07-27 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
2023-07-26 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2023-07-25 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2023-07-24 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2023-07-21 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2023-07-20 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2023-07-19 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
2023-07-18 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2023-07-17 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2023-07-14 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2023-07-13 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2023-07-12 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
2023-07-11 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2023-07-10 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2023-07-07 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2023-07-06 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2023-07-05 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2023-07-03 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2023-06-30 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2023-06-29 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2023-06-28 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2023-06-27 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
2023-06-26 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2023-06-23 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
2023-06-22 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
2023-06-21 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2023-06-20 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
2023-06-16 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
2023-06-15 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2023-06-14 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-06-13 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2023-06-12 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
2023-06-09 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
2023-06-08 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
2023-06-07 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2023-06-06 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2023-06-05 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2023-06-02 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2023-06-01 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
2023-05-31 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2023-05-30 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
2023-05-26 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2023-05-25 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
2023-05-24 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
2023-05-23 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2023-05-22 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
2023-05-19 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
2023-05-18 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
2023-05-17 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2023-05-16 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2023-05-15 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
2023-05-12 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2023-05-11 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
2023-05-10 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
2023-05-09 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2023-05-08 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2023-05-05 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2023-05-04 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
2023-05-03 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2023-05-02 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
2023-05-01 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
2023-04-28 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2023-04-27 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
2023-04-26 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2023-04-25 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2023-04-24 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2023-04-21 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2023-04-20 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2023-04-19 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
2023-04-18 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-04-17 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2023-04-14 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
2023-04-13 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
2023-04-12 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2023-04-11 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
2023-04-10 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2023-04-06 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2023-04-05 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
2023-04-04 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
2023-04-03 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
2023-03-31 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2023-03-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2023-03-29 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2023-03-28 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
2023-03-27 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2023-03-24 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2023-03-23 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2023-03-22 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2023-03-21 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2023-03-20 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
2023-03-17 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
2023-03-16 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2023-03-15 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
2023-03-14 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2023-03-13 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2023-03-10 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
2023-03-09 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
2023-03-08 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
2023-03-07 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2023-03-06 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
2023-03-03 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2023-03-02 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
2023-03-01 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
2023-02-28 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
2023-02-27 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
2023-02-24 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
2023-02-23 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2023-02-22 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
2023-02-21 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2023-02-17 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
2023-02-16 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
2023-02-15 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
2023-02-14 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2023-02-13 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2023-02-10 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2023-02-09 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
2023-02-08 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
2023-02-07 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2023-02-06 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2023-02-03 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2023-02-02 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2023-02-01 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2023-01-31 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2023-01-30 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
2023-01-27 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
2023-01-26 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2023-01-25 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
2023-01-24 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
2023-01-23 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2023-01-20 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
2023-01-19 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
2023-01-18 | $48.34 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
2023-01-17 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
2023-01-13 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
2023-01-12 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
2023-01-11 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
2023-01-10 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
2023-01-09 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
2023-01-06 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
2023-01-05 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2023-01-04 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
2023-01-03 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2022-12-30 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
2022-12-29 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
2022-12-28 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
2022-12-27 | $46.04 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
2022-12-23 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
2022-12-22 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
2022-12-21 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2022-12-20 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
2022-12-19 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2022-12-16 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
2022-12-15 | $48.94 | $48.94 | $48.94 | $48.94 | $48.37 | 0 |
2022-12-14 | $50.94 | $50.94 | $50.94 | $50.94 | $50.34 | 0 |
2022-12-13 | $51.29 | $51.29 | $51.29 | $51.29 | $50.69 | 0 |
2022-12-12 | $50.48 | $50.48 | $50.48 | $50.48 | $49.89 | 0 |
2022-12-09 | $49.63 | $49.63 | $49.63 | $49.63 | $49.05 | 0 |
2022-12-08 | $49.93 | $49.93 | $49.93 | $49.93 | $49.35 | 0 |
2022-12-07 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2022-12-06 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2022-12-05 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2022-12-02 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2022-12-01 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
2022-11-30 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2022-11-29 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2022-11-28 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
2022-11-25 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
2022-11-23 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2022-11-22 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2022-11-21 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
2022-11-18 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2022-11-17 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2022-11-16 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2022-11-15 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2022-11-14 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
2022-11-11 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
2022-11-10 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
2022-11-09 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
2022-11-08 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
2022-11-07 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2022-11-04 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
2022-11-03 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
2022-11-02 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
2022-11-01 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2022-10-31 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2022-10-28 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
2022-10-27 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
2022-10-26 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
2022-10-25 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
2022-10-24 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2022-10-21 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2022-10-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2022-10-19 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
2022-10-18 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
2022-10-17 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
2022-10-14 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
2022-10-13 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
2022-10-12 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
2022-10-11 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
2022-10-10 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
2022-10-07 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
2022-10-06 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-10-05 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
2022-10-04 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2022-10-03 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2022-09-30 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
2022-09-29 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2022-09-28 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2022-09-27 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
2022-09-26 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
2022-09-23 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
2022-09-22 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
2022-09-21 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
2022-09-20 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2022-09-19 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2022-09-16 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2022-09-15 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2022-09-14 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2022-09-13 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2022-09-12 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2022-09-09 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2022-09-08 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
2022-09-07 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
2022-09-06 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2022-09-02 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2022-09-01 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
2022-08-31 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2022-08-30 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
2022-08-29 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
2022-08-26 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
2022-08-25 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
2022-08-24 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2022-08-23 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2022-08-22 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2022-08-19 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2022-08-18 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2022-08-17 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
2022-08-16 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2022-08-15 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2022-08-12 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2022-08-11 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2022-08-10 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2022-08-09 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
2022-08-08 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
2022-08-05 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2022-08-04 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
2022-08-03 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
2022-08-02 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-08-01 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2022-07-29 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
2022-07-28 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2022-07-27 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
2022-07-26 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
2022-07-25 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2022-07-22 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
2022-07-21 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2022-07-20 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
2022-07-19 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2022-07-18 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-07-15 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
2022-07-14 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
2022-07-13 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
2022-07-12 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
2022-07-11 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2022-07-08 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
2022-07-07 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2022-07-06 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2022-07-05 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
2022-07-01 | $52.36 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
2022-06-30 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
2022-06-29 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2022-06-28 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
2022-06-27 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
2022-06-24 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2022-06-23 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2022-06-22 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
2022-06-21 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
2022-06-17 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2022-06-16 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2022-06-15 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
2022-06-14 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
2022-06-13 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2022-06-10 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
2022-06-09 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2022-06-08 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2022-06-07 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2022-06-06 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2022-06-03 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2022-06-02 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2022-06-01 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2022-05-31 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2022-05-27 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
2022-05-26 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2022-05-25 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
2022-05-24 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
2022-05-23 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2022-05-20 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2022-05-19 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
2022-05-18 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
2022-05-17 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
2022-05-16 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
2022-05-13 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2022-05-12 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
2022-05-11 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
2022-05-10 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
2022-05-09 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2022-05-06 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2022-05-05 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
2022-05-04 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2022-05-03 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2022-05-02 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2022-04-29 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2022-04-28 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2022-04-27 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2022-04-26 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2022-04-25 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
2022-04-22 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2022-04-21 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
2022-04-20 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2022-04-19 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2022-04-18 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
2022-04-14 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2022-04-13 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2022-04-12 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2022-04-11 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2022-04-08 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2022-04-07 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2022-04-06 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2022-04-05 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2022-04-04 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
2022-04-01 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2022-03-31 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
2022-03-30 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
2022-03-29 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2022-03-28 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
2022-03-25 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
2022-03-24 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2022-03-23 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2022-03-22 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
2022-03-21 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2022-03-18 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
2022-03-17 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2022-03-16 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
2022-03-15 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
2022-03-14 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2022-03-11 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2022-03-10 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2022-03-09 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
2022-03-08 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
2022-03-07 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2022-03-04 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2022-03-03 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
2022-03-02 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2022-03-01 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
2022-02-28 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
2022-02-25 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2022-02-24 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2022-02-23 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
2022-02-22 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2022-02-18 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
2022-02-17 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
2022-02-16 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
2022-02-15 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2022-02-14 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
2022-02-11 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2022-02-10 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2022-02-09 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
2022-02-08 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
2022-02-07 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
2022-02-04 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2022-02-03 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2022-02-02 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
2022-02-01 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
2022-01-31 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
2022-01-28 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
2022-01-27 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2022-01-26 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2022-01-25 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
2022-01-24 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2022-01-21 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
2022-01-20 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
2022-01-19 | $68.83 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
2022-01-18 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2022-01-14 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
2022-01-13 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
2022-01-12 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
2022-01-11 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
2022-01-10 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
2022-01-07 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
2022-01-06 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
2022-01-05 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
2022-01-04 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
2022-01-03 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2021-12-31 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
2021-12-30 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
2021-12-29 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
2021-12-28 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
2021-12-27 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
2021-12-23 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
2021-12-22 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
2021-12-21 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2021-12-20 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
2021-12-17 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
2021-12-16 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
2021-12-15 | $96.07 | $96.07 | $96.07 | $96.07 | $78.80 | 0 |
2021-12-14 | $92.98 | $92.98 | $92.98 | $92.98 | $76.27 | 0 |
2021-12-13 | $94.96 | $94.96 | $94.96 | $94.96 | $77.89 | 0 |
2021-12-10 | $96.53 | $96.53 | $96.53 | $96.53 | $79.18 | 0 |
2021-12-09 | $96.33 | $96.33 | $96.33 | $96.33 | $79.02 | 0 |
2021-12-08 | $98.76 | $98.76 | $98.76 | $98.76 | $81.01 | 0 |
2021-12-07 | $98.10 | $98.10 | $98.10 | $98.10 | $80.47 | 0 |
2021-12-06 | $93.56 | $93.56 | $93.56 | $93.56 | $76.74 | 0 |
2021-12-03 | $93.99 | $93.99 | $93.99 | $93.99 | $77.10 | 0 |
2021-12-02 | $96.79 | $96.79 | $96.79 | $96.79 | $79.39 | 0 |
2021-12-01 | $95.57 | $95.57 | $95.57 | $95.57 | $78.39 | 0 |
2021-11-30 | $98.78 | $98.78 | $98.78 | $98.78 | $81.03 | 0 |
2021-11-29 | $101.09 | $101.09 | $101.09 | $101.09 | $82.92 | 0 |
2021-11-26 | $98.55 | $98.55 | $98.55 | $98.55 | $80.84 | 0 |
2021-11-24 | $100.52 | $100.52 | $100.52 | $100.52 | $82.45 | 0 |
2021-11-23 | $99.21 | $99.21 | $99.21 | $99.21 | $81.38 | 0 |
2021-11-22 | $100.45 | $100.45 | $100.45 | $100.45 | $82.40 | 0 |
2021-11-19 | $103.44 | $103.44 | $103.44 | $103.44 | $84.85 | 0 |
2021-11-18 | $103.74 | $103.74 | $103.74 | $103.74 | $85.09 | 0 |
2021-11-17 | $102.68 | $102.68 | $102.68 | $102.68 | $84.23 | 0 |
2021-11-16 | $103.57 | $103.57 | $103.57 | $103.57 | $84.96 | 0 |
2021-11-15 | $102.59 | $102.59 | $102.59 | $102.59 | $84.15 | 0 |
2021-11-12 | $103.12 | $103.12 | $103.12 | $103.12 | $84.59 | 0 |
2021-11-11 | $101.63 | $101.63 | $101.63 | $101.63 | $83.36 | 0 |
2021-11-10 | $100.66 | $100.66 | $100.66 | $100.66 | $82.57 | 0 |
2021-11-09 | $103.50 | $103.50 | $103.50 | $103.50 | $84.90 | 0 |
2021-11-08 | $103.54 | $103.54 | $103.54 | $103.54 | $84.93 | 0 |
2021-11-05 | $102.41 | $102.41 | $102.41 | $102.41 | $84.00 | 0 |
2021-11-04 | $102.11 | $102.11 | $102.11 | $102.11 | $83.76 | 0 |
2021-11-03 | $99.85 | $99.85 | $99.85 | $99.85 | $81.90 | 0 |
2021-11-02 | $99.30 | $99.30 | $99.30 | $99.30 | $81.45 | 0 |
2021-11-01 | $98.77 | $98.77 | $98.77 | $98.77 | $81.02 | 0 |
2021-10-29 | $98.52 | $98.52 | $98.52 | $98.52 | $80.81 | 0 |
2021-10-28 | $97.71 | $97.71 | $97.71 | $97.71 | $80.15 | 0 |
2021-10-27 | $96.34 | $96.34 | $96.34 | $96.34 | $79.02 | 0 |
2021-10-26 | $96.61 | $96.61 | $96.61 | $96.61 | $79.25 | 0 |
2021-10-25 | $96.54 | $96.54 | $96.54 | $96.54 | $79.19 | 0 |
2021-10-22 | $96.36 | $96.36 | $96.36 | $96.36 | $79.04 | 0 |
2021-10-21 | $97.33 | $97.33 | $97.33 | $97.33 | $79.84 | 0 |
2021-10-20 | $96.47 | $96.47 | $96.47 | $96.47 | $79.13 | 0 |
2021-10-19 | $97.02 | $97.02 | $97.02 | $97.02 | $79.58 | 0 |
2021-10-18 | $96.28 | $96.28 | $96.28 | $96.28 | $78.98 | 0 |
2021-10-15 | $95.08 | $95.08 | $95.08 | $95.08 | $77.99 | 0 |
2021-10-14 | $94.54 | $94.54 | $94.54 | $94.54 | $77.55 | 0 |
2021-10-13 | $92.70 | $92.70 | $92.70 | $92.70 | $76.04 | 0 |
2021-10-12 | $91.14 | $91.14 | $91.14 | $91.14 | $74.76 | 0 |
2021-10-11 | $90.93 | $90.93 | $90.93 | $90.93 | $74.59 | 0 |
2021-10-08 | $91.59 | $91.59 | $91.59 | $91.59 | $75.13 | 0 |
2021-10-07 | $92.43 | $92.43 | $92.43 | $92.43 | $75.82 | 0 |
2021-10-06 | $91.17 | $91.17 | $91.17 | $91.17 | $74.78 | 0 |
2021-10-05 | $90.61 | $90.61 | $90.61 | $90.61 | $74.32 | 0 |
2021-10-04 | $89.05 | $89.05 | $89.05 | $89.05 | $73.05 | 0 |
2021-10-01 | $91.89 | $91.89 | $91.89 | $91.89 | $75.37 | 0 |
2021-09-30 | $90.82 | $90.82 | $90.82 | $90.82 | $74.50 | 0 |
2021-09-29 | $90.68 | $90.68 | $90.68 | $90.68 | $74.38 | 0 |
2021-09-28 | $91.55 | $91.55 | $91.55 | $91.55 | $75.10 | 0 |
2021-09-27 | $95.53 | $95.53 | $95.53 | $95.53 | $78.36 | 0 |
2021-09-24 | $97.00 | $97.00 | $97.00 | $97.00 | $79.57 | 0 |
2021-09-23 | $97.27 | $97.27 | $97.27 | $97.27 | $79.79 | 0 |
2021-09-22 | $95.98 | $95.98 | $95.98 | $95.98 | $78.73 | 0 |
2021-09-21 | $94.76 | $94.76 | $94.76 | $94.76 | $77.73 | 0 |
2021-09-20 | $94.47 | $94.47 | $94.47 | $94.47 | $77.49 | 0 |
2021-09-17 | $96.61 | $96.61 | $96.61 | $96.61 | $79.25 | 0 |
2021-09-16 | $97.81 | $97.81 | $97.81 | $97.81 | $80.23 | 0 |
2021-09-15 | $97.34 | $97.34 | $97.34 | $97.34 | $79.85 | 0 |
2021-09-14 | $96.59 | $96.59 | $96.59 | $96.59 | $79.23 | 0 |
2021-09-13 | $96.39 | $96.39 | $96.39 | $96.39 | $79.07 | 0 |
2021-09-10 | $96.67 | $96.67 | $96.67 | $96.67 | $79.30 | 0 |
2021-09-09 | $97.41 | $97.41 | $97.41 | $97.41 | $79.90 | 0 |
2021-09-08 | $97.85 | $97.85 | $97.85 | $97.85 | $80.26 | 0 |
2021-09-07 | $99.02 | $99.02 | $99.02 | $99.02 | $81.22 | 0 |
2021-09-03 | $99.24 | $99.24 | $99.24 | $99.24 | $81.40 | 0 |
2021-09-02 | $98.32 | $98.32 | $98.32 | $98.32 | $80.65 | 0 |
2021-09-01 | $98.15 | $98.15 | $98.15 | $98.15 | $80.51 | 0 |
2021-08-31 | $97.86 | $97.86 | $97.86 | $97.86 | $80.27 | 0 |
2021-08-30 | $98.14 | $98.14 | $98.14 | $98.14 | $80.50 | 0 |
2021-08-27 | $97.21 | $97.21 | $97.21 | $97.21 | $79.74 | 0 |
2021-08-26 | $95.70 | $95.70 | $95.70 | $95.70 | $78.50 | 0 |
2021-08-25 | $96.09 | $96.09 | $96.09 | $96.09 | $78.82 | 0 |
2021-08-24 | $95.51 | $95.51 | $95.51 | $95.51 | $78.34 | 0 |
2021-08-23 | $94.55 | $94.55 | $94.55 | $94.55 | $77.56 | 0 |
2021-08-20 | $92.64 | $92.64 | $92.64 | $92.64 | $75.99 | 0 |
2021-08-19 | $91.76 | $91.76 | $91.76 | $91.76 | $75.27 | 0 |
2021-08-18 | $91.26 | $91.26 | $91.26 | $91.26 | $74.86 | 0 |
2021-08-17 | $91.94 | $91.94 | $91.94 | $91.94 | $75.42 | 0 |
2021-08-16 | $92.81 | $92.81 | $92.81 | $92.81 | $76.13 | 0 |
2021-08-13 | $93.38 | $93.38 | $93.38 | $93.38 | $76.60 | 0 |
2021-08-12 | $93.13 | $93.13 | $93.13 | $93.13 | $76.39 | 0 |
2021-08-11 | $92.73 | $92.73 | $92.73 | $92.73 | $76.06 | 0 |
2021-08-10 | $93.32 | $93.32 | $93.32 | $93.32 | $76.55 | 0 |
2021-08-09 | $94.36 | $94.36 | $94.36 | $94.36 | $77.40 | 0 |
2021-08-06 | $94.21 | $94.21 | $94.21 | $94.21 | $77.28 | 0 |
2021-08-05 | $94.84 | $94.84 | $94.84 | $94.84 | $77.79 | 0 |
2021-08-04 | $93.68 | $93.68 | $93.68 | $93.68 | $76.84 | 0 |
2021-08-03 | $93.34 | $93.34 | $93.34 | $93.34 | $76.56 | 0 |
2021-08-02 | $93.41 | $93.41 | $93.41 | $93.41 | $76.62 | 0 |
2021-07-30 | $93.15 | $93.15 | $93.15 | $93.15 | $76.41 | 0 |
2021-07-29 | $94.00 | $94.00 | $94.00 | $94.00 | $77.11 | 0 |
2021-07-28 | $94.34 | $94.34 | $94.34 | $94.34 | $77.38 | 0 |
2021-07-27 | $93.38 | $93.38 | $93.38 | $93.38 | $76.60 | 0 |
2021-07-26 | $94.88 | $94.88 | $94.88 | $94.88 | $77.83 | 0 |
2021-07-23 | $95.32 | $95.32 | $95.32 | $95.32 | $78.19 | 0 |
2021-07-22 | $94.16 | $94.16 | $94.16 | $94.16 | $77.24 | 0 |
2021-07-21 | $93.26 | $93.26 | $93.26 | $93.26 | $76.50 | 0 |
2021-07-20 | $91.88 | $91.88 | $91.88 | $91.88 | $75.37 | 0 |
2021-07-19 | $90.21 | $90.21 | $90.21 | $90.21 | $74.00 | 0 |
2021-07-16 | $91.04 | $91.04 | $91.04 | $91.04 | $74.68 | 0 |
2021-07-15 | $91.91 | $91.91 | $91.91 | $91.91 | $75.39 | 0 |
2021-07-14 | $93.15 | $93.15 | $93.15 | $93.15 | $76.41 | 0 |
2021-07-13 | $93.75 | $93.75 | $93.75 | $93.75 | $76.90 | 0 |
2021-07-12 | $93.97 | $93.97 | $93.97 | $93.97 | $77.08 | 0 |
2021-07-09 | $93.82 | $93.82 | $93.82 | $93.82 | $76.96 | 0 |
2021-07-08 | $92.60 | $92.60 | $92.60 | $92.60 | $75.96 | 0 |
2021-07-07 | $93.70 | $93.70 | $93.70 | $93.70 | $76.86 | 0 |
2021-07-06 | $94.18 | $94.18 | $94.18 | $94.18 | $77.25 | 0 |
2021-07-02 | $93.56 | $93.56 | $93.56 | $93.56 | $76.74 | 0 |
2021-07-01 | $92.83 | $92.83 | $92.83 | $92.83 | $76.15 | 0 |
2021-06-30 | $93.14 | $93.14 | $93.14 | $93.14 | $76.40 | 0 |
2021-06-29 | $93.97 | $93.97 | $93.97 | $93.97 | $77.08 | 0 |
2021-06-28 | $93.76 | $93.76 | $93.76 | $93.76 | $76.91 | 0 |
2021-06-25 | $92.48 | $92.48 | $92.48 | $92.48 | $75.86 | 0 |
2021-06-24 | $92.80 | $92.80 | $92.80 | $92.80 | $76.12 | 0 |
2021-06-23 | $92.15 | $92.15 | $92.15 | $92.15 | $75.59 | 0 |
2021-06-22 | $91.88 | $91.88 | $91.88 | $91.88 | $75.37 | 0 |
2021-06-21 | $90.98 | $90.98 | $90.98 | $90.98 | $74.63 | 0 |
2021-06-18 | $90.50 | $90.50 | $90.50 | $90.50 | $74.23 | 0 |
2021-06-17 | $91.23 | $91.23 | $91.23 | $91.23 | $74.83 | 0 |
2021-06-16 | $89.50 | $89.50 | $89.50 | $89.50 | $73.41 | 0 |
2021-06-15 | $89.62 | $89.62 | $89.62 | $89.62 | $73.51 | 0 |
2021-06-14 | $90.50 | $90.50 | $90.50 | $90.50 | $74.23 | 0 |
2021-06-11 | $89.59 | $89.59 | $89.59 | $89.59 | $73.49 | 0 |
2021-06-10 | $89.03 | $89.03 | $89.03 | $89.03 | $73.03 | 0 |
2021-06-09 | $87.68 | $87.68 | $87.68 | $87.68 | $71.92 | 0 |
2021-06-08 | $87.85 | $87.85 | $87.85 | $87.85 | $72.06 | 0 |
2021-06-07 | $87.90 | $87.90 | $87.90 | $87.90 | $72.10 | 0 |
2021-06-04 | $87.66 | $87.66 | $87.66 | $87.66 | $71.90 | 0 |
2021-06-03 | $86.05 | $86.05 | $86.05 | $86.05 | $70.58 | 0 |
2021-06-02 | $87.30 | $87.30 | $87.30 | $87.30 | $71.61 | 0 |
2021-06-01 | $87.08 | $87.08 | $87.08 | $87.08 | $71.43 | 0 |
2021-05-28 | $87.37 | $87.37 | $87.37 | $87.37 | $71.67 | 0 |
2021-05-27 | $87.10 | $87.10 | $87.10 | $87.10 | $71.45 | 0 |
2021-05-26 | $87.03 | $87.03 | $87.03 | $87.03 | $71.39 | 0 |
2021-05-25 | $86.70 | $86.70 | $86.70 | $86.70 | $71.12 | 0 |
2021-05-24 | $86.23 | $86.23 | $86.23 | $86.23 | $70.73 | 0 |
2021-05-21 | $84.52 | $84.52 | $84.52 | $84.52 | $69.33 | 0 |
2021-05-20 | $84.88 | $84.88 | $84.88 | $84.88 | $69.62 | 0 |
2021-05-19 | $83.04 | $83.04 | $83.04 | $83.04 | $68.12 | 0 |
2021-05-18 | $82.62 | $82.62 | $82.62 | $82.62 | $67.77 | 0 |
2021-05-17 | $82.79 | $82.79 | $82.79 | $82.79 | $67.91 | 0 |
2021-05-14 | $83.21 | $83.21 | $83.21 | $83.21 | $68.25 | 0 |
2021-05-13 | $80.81 | $80.81 | $80.81 | $80.81 | $66.29 | 0 |
2021-05-12 | $80.61 | $80.61 | $80.61 | $80.61 | $66.12 | 0 |
2021-05-11 | $83.54 | $83.54 | $83.54 | $83.54 | $68.53 | 0 |
2021-05-10 | $83.23 | $83.23 | $83.23 | $83.23 | $68.27 | 0 |
2021-05-07 | $85.98 | $85.98 | $85.98 | $85.98 | $70.53 | 0 |
2021-05-06 | $85.48 | $85.48 | $85.48 | $85.48 | $70.12 | 0 |
2021-05-05 | $86.11 | $86.11 | $86.11 | $86.11 | $70.63 | 0 |
2021-05-04 | $86.44 | $86.44 | $86.44 | $86.44 | $70.90 | 0 |
2021-05-03 | $88.72 | $88.72 | $88.72 | $88.72 | $72.77 | 0 |
2021-04-30 | $89.51 | $89.51 | $89.51 | $89.51 | $73.42 | 0 |
2021-04-29 | $90.78 | $90.78 | $90.78 | $90.78 | $74.46 | 0 |
2021-04-28 | $91.33 | $91.33 | $91.33 | $91.33 | $74.92 | 0 |
2021-04-27 | $91.12 | $91.12 | $91.12 | $91.12 | $74.74 | 0 |
2021-04-26 | $91.55 | $91.55 | $91.55 | $91.55 | $75.10 | 0 |
2021-04-23 | $90.37 | $90.37 | $90.37 | $90.37 | $74.13 | 0 |
2021-04-22 | $88.73 | $88.73 | $88.73 | $88.73 | $72.78 | 0 |
2021-04-21 | $89.35 | $89.35 | $89.35 | $89.35 | $73.29 | 0 |
2021-04-20 | $88.18 | $88.18 | $88.18 | $88.18 | $72.33 | 0 |
2021-04-19 | $89.39 | $89.39 | $89.39 | $89.39 | $73.32 | 0 |
2021-04-16 | $90.59 | $90.59 | $90.59 | $90.59 | $74.31 | 0 |
2021-04-15 | $90.87 | $90.87 | $90.87 | $90.87 | $74.54 | 0 |
2021-04-14 | $89.32 | $89.32 | $89.32 | $89.32 | $73.27 | 0 |
2021-04-13 | $90.33 | $90.33 | $90.33 | $90.33 | $74.10 | 0 |
2021-04-12 | $89.49 | $89.49 | $89.49 | $89.49 | $73.41 | 0 |
2021-04-09 | $89.52 | $89.52 | $89.52 | $89.52 | $73.43 | 0 |
2021-04-08 | $88.98 | $88.98 | $88.98 | $88.98 | $72.99 | 0 |
2021-04-07 | $87.96 | $87.96 | $87.96 | $87.96 | $72.15 | 0 |
2021-04-06 | $87.86 | $87.86 | $87.86 | $87.86 | $72.07 | 0 |
2021-04-05 | $87.81 | $87.81 | $87.81 | $87.81 | $72.03 | 0 |
2021-04-01 | $86.49 | $86.49 | $86.49 | $86.49 | $70.95 | 0 |
2021-03-31 | $84.37 | $84.37 | $84.37 | $84.37 | $69.21 | 0 |
2021-03-30 | $82.65 | $82.65 | $82.65 | $82.65 | $67.80 | 0 |
2021-03-29 | $82.67 | $82.67 | $82.67 | $82.67 | $67.81 | 0 |
2021-03-26 | $83.21 | $83.21 | $83.21 | $83.21 | $68.25 | 0 |
2021-03-25 | $81.55 | $81.55 | $81.55 | $81.55 | $66.89 | 0 |
2021-03-24 | $81.76 | $81.76 | $81.76 | $81.76 | $67.07 | 0 |
2021-03-23 | $83.38 | $83.38 | $83.38 | $83.38 | $68.39 | 0 |
2021-03-22 | $84.03 | $84.03 | $84.03 | $84.03 | $68.93 | 0 |
2021-03-19 | $82.78 | $82.78 | $82.78 | $82.78 | $67.90 | 0 |
2021-03-18 | $82.06 | $82.06 | $82.06 | $82.06 | $67.31 | 0 |
2021-03-17 | $84.75 | $84.75 | $84.75 | $84.75 | $69.52 | 0 |
2021-03-16 | $84.67 | $84.67 | $84.67 | $84.67 | $69.45 | 0 |
2021-03-15 | $84.53 | $84.53 | $84.53 | $84.53 | $69.34 | 0 |
2021-03-12 | $83.97 | $83.97 | $83.97 | $83.97 | $68.88 | 0 |
2021-03-11 | $84.86 | $84.86 | $84.86 | $84.86 | $69.61 | 0 |
2021-03-10 | $82.19 | $82.19 | $82.19 | $82.19 | $67.42 | 0 |
2021-03-09 | $82.77 | $82.77 | $82.77 | $82.77 | $67.89 | 0 |
2021-03-08 | $79.28 | $79.28 | $79.28 | $79.28 | $65.03 | 0 |
2021-03-05 | $82.34 | $82.34 | $82.34 | $82.34 | $67.54 | 0 |
2021-03-04 | $81.13 | $81.13 | $81.13 | $81.13 | $66.55 | 0 |
2021-03-03 | $83.77 | $83.77 | $83.77 | $83.77 | $68.71 | 0 |
2021-03-02 | $86.43 | $86.43 | $86.43 | $86.43 | $70.90 | 0 |
2021-03-01 | $88.02 | $88.02 | $88.02 | $88.02 | $72.20 | 0 |
2021-02-26 | $85.63 | $85.63 | $85.63 | $85.63 | $70.24 | 0 |
2021-02-25 | $85.10 | $85.10 | $85.10 | $85.10 | $69.81 | 0 |
2021-02-24 | $88.58 | $88.58 | $88.58 | $88.58 | $72.66 | 0 |
2021-02-23 | $87.94 | $87.94 | $87.94 | $87.94 | $72.13 | 0 |
2021-02-22 | $88.17 | $88.17 | $88.17 | $88.17 | $72.32 | 0 |
2021-02-19 | $91.03 | $91.03 | $91.03 | $91.03 | $74.67 | 0 |
2021-02-18 | $90.93 | $90.93 | $90.93 | $90.93 | $74.59 | 0 |
2021-02-17 | $91.64 | $91.64 | $91.64 | $91.64 | $75.17 | 0 |
2021-02-16 | $92.53 | $92.53 | $92.53 | $92.53 | $75.90 | 0 |
2021-02-12 | $92.55 | $92.55 | $92.55 | $92.55 | $75.92 | 0 |
2021-02-11 | $91.80 | $91.80 | $91.80 | $91.80 | $75.30 | 0 |
2021-02-10 | $91.02 | $91.02 | $91.02 | $91.02 | $74.66 | 0 |
2021-02-09 | $90.46 | $90.46 | $90.46 | $90.46 | $74.20 | 0 |
2021-02-08 | $90.17 | $90.17 | $90.17 | $90.17 | $73.96 | 0 |
2021-02-05 | $89.43 | $89.43 | $89.43 | $89.43 | $73.36 | 0 |
2021-02-04 | $88.52 | $88.52 | $88.52 | $88.52 | $72.61 | 0 |
2021-02-03 | $87.91 | $87.91 | $87.91 | $87.91 | $72.11 | 0 |
2021-02-02 | $87.93 | $87.93 | $87.93 | $87.93 | $72.13 | 0 |
2021-02-01 | $86.26 | $86.26 | $86.26 | $86.26 | $70.76 | 0 |
2021-01-29 | $83.82 | $83.82 | $83.82 | $83.82 | $68.76 | 0 |
2021-01-28 | $85.21 | $85.21 | $85.21 | $85.21 | $69.90 | 0 |
2021-01-27 | $83.83 | $83.83 | $83.83 | $83.83 | $68.76 | 0 |
2021-01-26 | $86.85 | $86.85 | $86.85 | $86.85 | $71.24 | 0 |
2021-01-25 | $87.54 | $87.54 | $87.54 | $87.54 | $71.81 | 0 |
2021-01-22 | $87.31 | $87.31 | $87.31 | $87.31 | $71.62 | 0 |
2021-01-21 | $87.47 | $87.47 | $87.47 | $87.47 | $71.75 | 0 |
2021-01-20 | $87.10 | $87.10 | $87.10 | $87.10 | $71.45 | 0 |
2021-01-19 | $85.41 | $85.41 | $85.41 | $85.41 | $70.06 | 0 |
2021-01-15 | $83.84 | $83.84 | $83.84 | $83.84 | $68.77 | 0 |
2021-01-14 | $84.62 | $84.62 | $84.62 | $84.62 | $69.41 | 0 |
2021-01-13 | $84.74 | $84.74 | $84.74 | $84.74 | $69.51 | 0 |
2021-01-12 | $84.13 | $84.13 | $84.13 | $84.13 | $69.01 | 0 |
2021-01-11 | $84.25 | $84.25 | $84.25 | $84.25 | $69.11 | 0 |
2021-01-08 | $84.94 | $84.94 | $84.94 | $84.94 | $69.67 | 0 |
2021-01-07 | $84.11 | $84.11 | $84.11 | $84.11 | $68.99 | 0 |
2021-01-06 | $81.84 | $81.84 | $81.84 | $81.84 | $67.13 | 0 |
2021-01-05 | $83.46 | $83.46 | $83.46 | $83.46 | $68.46 | 0 |
2021-01-04 | $82.44 | $82.44 | $82.44 | $82.44 | $67.62 | 0 |
2020-12-31 | $83.68 | $83.68 | $83.68 | $83.68 | $68.64 | 0 |
2020-12-30 | $83.67 | $83.67 | $83.67 | $83.67 | $68.63 | 0 |
2020-12-29 | $83.37 | $83.37 | $83.37 | $83.37 | $68.39 | 0 |
2020-12-28 | $83.21 | $83.21 | $83.21 | $83.21 | $68.25 | 0 |
2020-12-24 | $82.92 | $82.92 | $82.92 | $82.92 | $68.02 | 0 |
2020-12-23 | $83.22 | $83.22 | $83.22 | $83.22 | $68.26 | 0 |
2020-12-22 | $83.75 | $83.75 | $83.75 | $83.75 | $68.70 | 0 |
2020-12-21 | $83.35 | $83.35 | $83.35 | $83.35 | $68.37 | 0 |
2020-12-18 | $83.31 | $83.31 | $83.31 | $83.31 | $68.34 | 0 |
2020-12-17 | $83.26 | $83.26 | $83.26 | $83.26 | $68.30 | 0 |
2020-12-16 | $82.43 | $82.43 | $82.43 | $82.43 | $67.61 | 0 |
2020-12-15 | $81.61 | $81.61 | $81.61 | $81.61 | $66.94 | 0 |
2020-12-14 | $85.75 | $85.75 | $85.75 | $85.75 | $66.46 | 0 |
2020-12-11 | $85.58 | $85.58 | $85.58 | $85.58 | $66.32 | 0 |
2020-12-10 | $85.92 | $85.92 | $85.92 | $85.92 | $66.59 | 0 |
2020-12-09 | $85.46 | $85.46 | $85.46 | $85.46 | $66.23 | 0 |
2020-12-08 | $87.14 | $87.14 | $87.14 | $87.14 | $67.53 | 0 |
2020-12-07 | $86.89 | $86.89 | $86.89 | $86.89 | $67.34 | 0 |
2020-12-04 | $86.77 | $86.77 | $86.77 | $86.77 | $67.25 | 0 |
2020-12-03 | $85.75 | $85.75 | $85.75 | $85.75 | $66.46 | 0 |
2020-12-02 | $85.85 | $85.85 | $85.85 | $85.85 | $66.53 | 0 |
2020-12-01 | $85.88 | $85.88 | $85.88 | $85.88 | $66.56 | 0 |
2020-11-30 | $85.00 | $85.00 | $85.00 | $85.00 | $65.87 | 0 |
2020-11-27 | $85.05 | $85.05 | $85.05 | $85.05 | $65.91 | 0 |
2020-11-25 | $84.24 | $84.24 | $84.24 | $84.24 | $65.28 | 0 |
2020-11-24 | $84.04 | $84.04 | $84.04 | $84.04 | $65.13 | 0 |
2020-11-23 | $83.26 | $83.26 | $83.26 | $83.26 | $64.53 | 0 |
2020-11-20 | $83.22 | $83.22 | $83.22 | $83.22 | $64.49 | 0 |
2020-11-19 | $83.39 | $83.39 | $83.39 | $83.39 | $64.63 | 0 |
2020-11-18 | $82.58 | $82.58 | $82.58 | $82.58 | $64.00 | 0 |
2020-11-17 | $83.53 | $83.53 | $83.53 | $83.53 | $64.73 | 0 |
2020-11-16 | $83.93 | $83.93 | $83.93 | $83.93 | $65.04 | 0 |
2020-11-13 | $83.47 | $83.47 | $83.47 | $83.47 | $64.69 | 0 |
2020-11-12 | $82.81 | $82.81 | $82.81 | $82.81 | $64.18 | 0 |
2020-11-11 | $83.09 | $83.09 | $83.09 | $83.09 | $64.39 | 0 |
2020-11-10 | $81.17 | $81.17 | $81.17 | $81.17 | $62.91 | 0 |
2020-11-09 | $83.39 | $83.39 | $83.39 | $83.39 | $64.63 | 0 |
2020-11-06 | $85.51 | $85.51 | $85.51 | $85.51 | $66.27 | 0 |
2020-11-05 | $85.06 | $85.06 | $85.06 | $85.06 | $65.92 | 0 |
2020-11-04 | $82.49 | $82.49 | $82.49 | $82.49 | $63.93 | 0 |
2020-11-03 | $78.73 | $78.73 | $78.73 | $78.73 | $61.01 | 0 |
2020-11-02 | $77.93 | $77.93 | $77.93 | $77.93 | $60.39 | 0 |
2020-10-30 | $77.76 | $77.76 | $77.76 | $77.76 | $60.26 | 0 |
2020-10-29 | $79.96 | $79.96 | $79.96 | $79.96 | $61.97 | 0 |
2020-10-28 | $78.56 | $78.56 | $78.56 | $78.56 | $60.88 | 0 |
2020-10-27 | $81.69 | $81.69 | $81.69 | $81.69 | $63.31 | 0 |
2020-10-26 | $80.93 | $80.93 | $80.93 | $80.93 | $62.72 | 0 |
2020-10-23 | $82.35 | $82.35 | $82.35 | $82.35 | $63.82 | 0 |
2020-10-22 | $81.97 | $81.97 | $81.97 | $81.97 | $63.53 | 0 |
2020-10-21 | $82.15 | $82.15 | $82.15 | $82.15 | $63.67 | 0 |
2020-10-20 | $82.19 | $82.19 | $82.19 | $82.19 | $63.70 | 0 |
2020-10-19 | $81.61 | $81.61 | $81.61 | $81.61 | $63.25 | 0 |
2020-10-16 | $82.71 | $82.71 | $82.71 | $82.71 | $64.10 | 0 |
2020-10-15 | $82.72 | $82.72 | $82.72 | $82.72 | $64.11 | 0 |
2020-10-14 | $83.27 | $83.27 | $83.27 | $83.27 | $64.53 | 0 |
2020-10-13 | $84.23 | $84.23 | $84.23 | $84.23 | $65.28 | 0 |
2020-10-12 | $84.12 | $84.12 | $84.12 | $84.12 | $65.19 | 0 |
2020-10-09 | $82.33 | $82.33 | $82.33 | $82.33 | $63.80 | 0 |
2020-10-08 | $81.13 | $81.13 | $81.13 | $81.13 | $62.87 | 0 |
2020-10-07 | $80.83 | $80.83 | $80.83 | $80.83 | $62.64 | 0 |
2020-10-06 | $79.26 | $79.26 | $79.26 | $79.26 | $61.43 | 0 |
2020-10-05 | $80.08 | $80.08 | $80.08 | $80.08 | $62.06 | 0 |
2020-10-02 | $78.17 | $78.17 | $78.17 | $78.17 | $60.58 | 0 |
2020-10-01 | $80.08 | $80.08 | $80.08 | $80.08 | $62.06 | 0 |
2020-09-30 | $79.13 | $79.13 | $79.13 | $79.13 | $61.32 | 0 |
2020-09-29 | $78.30 | $78.30 | $78.30 | $78.30 | $60.68 | 0 |
2020-09-28 | $78.33 | $78.33 | $78.33 | $78.33 | $60.70 | 0 |
2020-09-25 | $77.02 | $77.02 | $77.02 | $77.02 | $59.69 | 0 |
2020-09-24 | $75.28 | $75.28 | $75.28 | $75.28 | $58.34 | 0 |
2020-09-23 | $75.03 | $75.03 | $75.03 | $75.03 | $58.15 | 0 |
2020-09-22 | $77.04 | $77.04 | $77.04 | $77.04 | $59.70 | 0 |
2020-09-21 | $75.70 | $75.70 | $75.70 | $75.70 | $58.67 | 0 |
2020-09-18 | $75.36 | $75.36 | $75.36 | $75.36 | $58.40 | 0 |
2020-09-17 | $76.20 | $76.20 | $76.20 | $76.20 | $59.05 | 0 |
2020-09-16 | $77.08 | $77.08 | $77.08 | $77.08 | $59.74 | 0 |
2020-09-15 | $78.35 | $78.35 | $78.35 | $78.35 | $60.72 | 0 |
2020-09-14 | $77.46 | $77.46 | $77.46 | $77.46 | $60.03 | 0 |
2020-09-11 | $76.53 | $76.53 | $76.53 | $76.53 | $59.31 | 0 |
2020-09-10 | $77.00 | $77.00 | $77.00 | $77.00 | $59.67 | 0 |
2020-09-09 | $78.24 | $78.24 | $78.24 | $78.24 | $60.63 | 0 |
2020-09-08 | $76.29 | $76.29 | $76.29 | $76.29 | $59.12 | 0 |
2020-09-04 | $79.38 | $79.38 | $79.38 | $79.38 | $61.52 | 0 |
2020-09-03 | $81.03 | $81.03 | $81.03 | $81.03 | $62.80 | 0 |
2020-09-02 | $85.24 | $85.24 | $85.24 | $85.24 | $66.06 | 0 |
2020-09-01 | $84.29 | $84.29 | $84.29 | $84.29 | $65.32 | 0 |
2020-08-31 | $82.80 | $82.80 | $82.80 | $82.80 | $64.17 | 0 |
2020-08-28 | $82.69 | $82.69 | $82.69 | $82.69 | $64.08 | 0 |
2020-08-27 | $82.07 | $82.07 | $82.07 | $82.07 | $63.60 | 0 |
2020-08-26 | $82.92 | $82.92 | $82.92 | $82.92 | $64.26 | 0 |
2020-08-25 | $80.85 | $80.85 | $80.85 | $80.85 | $62.66 | 0 |
2020-08-24 | $79.97 | $79.97 | $79.97 | $79.97 | $61.98 | 0 |
2020-08-21 | $79.28 | $79.28 | $79.28 | $79.28 | $61.44 | 0 |
2020-08-20 | $79.06 | $79.06 | $79.06 | $79.06 | $61.27 | 0 |
2020-08-19 | $78.31 | $78.31 | $78.31 | $78.31 | $60.69 | 0 |
2020-08-18 | $78.69 | $78.69 | $78.69 | $78.69 | $60.98 | 0 |
2020-08-17 | $78.00 | $78.00 | $78.00 | $78.00 | $60.45 | 0 |
2020-08-14 | $77.20 | $77.20 | $77.20 | $77.20 | $59.83 | 0 |
2020-08-13 | $77.38 | $77.38 | $77.38 | $77.38 | $59.97 | 0 |
2020-08-12 | $77.04 | $77.04 | $77.04 | $77.04 | $59.70 | 0 |
2020-08-11 | $75.47 | $75.47 | $75.47 | $75.47 | $58.49 | 0 |
2020-08-10 | $76.53 | $76.53 | $76.53 | $76.53 | $59.31 | 0 |
2020-08-07 | $77.12 | $77.12 | $77.12 | $77.12 | $59.77 | 0 |
2020-08-06 | $78.63 | $78.63 | $78.63 | $78.63 | $60.94 | 0 |
2020-08-05 | $78.02 | $78.02 | $78.02 | $78.02 | $60.46 | 0 |
2020-08-04 | $77.44 | $77.44 | $77.44 | $77.44 | $60.01 | 0 |
2020-08-03 | $77.11 | $77.11 | $77.11 | $77.11 | $59.76 | 0 |
2020-07-31 | $75.82 | $75.82 | $75.82 | $75.82 | $58.76 | 0 |
2020-07-30 | $74.94 | $74.94 | $74.94 | $74.94 | $58.08 | 0 |
2020-07-29 | $74.62 | $74.62 | $74.62 | $74.62 | $57.83 | 0 |
2020-07-28 | $73.49 | $73.49 | $73.49 | $73.49 | $56.95 | 0 |
2020-07-27 | $74.23 | $74.23 | $74.23 | $74.23 | $57.53 | 0 |
2020-07-24 | $72.94 | $72.94 | $72.94 | $72.94 | $56.53 | 0 |
2020-07-23 | $73.57 | $73.57 | $73.57 | $73.57 | $57.02 | 0 |
2020-07-22 | $75.17 | $75.17 | $75.17 | $75.17 | $58.26 | 0 |
2020-07-21 | $75.06 | $75.06 | $75.06 | $75.06 | $58.17 | 0 |
2020-07-20 | $75.67 | $75.67 | $75.67 | $75.67 | $58.64 | 0 |
2020-07-17 | $73.53 | $73.53 | $73.53 | $73.53 | $56.98 | 0 |
2020-07-16 | $73.06 | $73.06 | $73.06 | $73.06 | $56.62 | 0 |
2020-07-15 | $73.79 | $73.79 | $73.79 | $73.79 | $57.19 | 0 |
2020-07-14 | $73.53 | $73.53 | $73.53 | $73.53 | $56.98 | 0 |
2020-07-13 | $72.89 | $72.89 | $72.89 | $72.89 | $56.49 | 0 |
2020-07-10 | $74.96 | $74.96 | $74.96 | $74.96 | $58.09 | 0 |
2020-07-09 | $74.94 | $74.94 | $74.94 | $74.94 | $58.08 | 0 |
2020-07-08 | $74.28 | $74.28 | $74.28 | $74.28 | $57.57 | 0 |
2020-07-07 | $72.54 | $72.54 | $72.54 | $72.54 | $56.22 | 0 |
2020-07-06 | $73.38 | $73.38 | $73.38 | $73.38 | $56.87 | 0 |
2020-07-02 | $71.63 | $71.63 | $71.63 | $71.63 | $55.51 | 0 |
2020-07-01 | $71.23 | $71.23 | $71.23 | $71.23 | $55.20 | 0 |
2020-06-30 | $70.29 | $70.29 | $70.29 | $70.29 | $54.47 | 0 |
2020-06-29 | $68.93 | $68.93 | $68.93 | $68.93 | $53.42 | 0 |
2020-06-26 | $68.57 | $68.57 | $68.57 | $68.57 | $53.14 | 0 |
2020-06-25 | $70.13 | $70.13 | $70.13 | $70.13 | $54.35 | 0 |
2020-06-24 | $69.49 | $69.49 | $69.49 | $69.49 | $53.85 | 0 |
2020-06-23 | $71.12 | $71.12 | $71.12 | $71.12 | $55.12 | 0 |
2020-06-22 | $70.59 | $70.59 | $70.59 | $70.59 | $54.71 | 0 |
2020-06-19 | $69.55 | $69.55 | $69.55 | $69.55 | $53.90 | 0 |
2020-06-18 | $69.75 | $69.75 | $69.75 | $69.75 | $54.06 | 0 |
2020-06-17 | $69.49 | $69.49 | $69.49 | $69.49 | $53.85 | 0 |
2020-06-16 | $68.99 | $68.99 | $68.99 | $68.99 | $53.47 | 0 |
2020-06-15 | $67.88 | $67.88 | $67.88 | $67.88 | $52.61 | 0 |
2020-06-12 | $66.99 | $66.99 | $66.99 | $66.99 | $51.92 | 0 |
2020-06-11 | $66.17 | $66.17 | $66.17 | $66.17 | $51.28 | 0 |
2020-06-10 | $69.66 | $69.66 | $69.66 | $69.66 | $53.99 | 0 |
2020-06-09 | $68.79 | $68.79 | $68.79 | $68.79 | $53.31 | 0 |
2020-06-08 | $68.37 | $68.37 | $68.37 | $68.37 | $52.99 | 0 |
2020-06-05 | $68.00 | $68.00 | $68.00 | $68.00 | $52.70 | 0 |
2020-06-04 | $66.55 | $66.55 | $66.55 | $66.55 | $51.58 | 0 |
2020-06-03 | $67.37 | $67.37 | $67.37 | $67.37 | $52.21 | 0 |
2020-06-02 | $67.08 | $67.08 | $67.08 | $67.08 | $51.99 | 0 |
2020-06-01 | $66.60 | $66.60 | $66.60 | $66.60 | $51.61 | 0 |
2020-05-29 | $66.27 | $66.27 | $66.27 | $66.27 | $51.36 | 0 |
2020-05-28 | $65.24 | $65.24 | $65.24 | $65.24 | $50.56 | 0 |
2020-05-27 | $65.21 | $65.21 | $65.21 | $65.21 | $50.54 | 0 |
2020-05-26 | $65.29 | $65.29 | $65.29 | $65.29 | $50.60 | 0 |
2020-05-22 | $65.65 | $65.65 | $65.65 | $65.65 | $50.88 | 0 |
2020-05-21 | $65.26 | $65.26 | $65.26 | $65.26 | $50.58 | 0 |
2020-05-20 | $66.14 | $66.14 | $66.14 | $66.14 | $51.26 | 0 |
2020-05-19 | $64.67 | $64.67 | $64.67 | $64.67 | $50.12 | 0 |
2020-05-18 | $64.57 | $64.57 | $64.57 | $64.57 | $50.04 | 0 |
2020-05-15 | $63.03 | $63.03 | $63.03 | $63.03 | $48.85 | 0 |
2020-05-14 | $62.52 | $62.52 | $62.52 | $62.52 | $48.45 | 0 |
2020-05-13 | $62.06 | $62.06 | $62.06 | $62.06 | $48.10 | 0 |
2020-05-12 | $62.70 | $62.70 | $62.70 | $62.70 | $48.59 | 0 |
2020-05-11 | $64.02 | $64.02 | $64.02 | $64.02 | $49.61 | 0 |
2020-05-08 | $63.35 | $63.35 | $63.35 | $63.35 | $49.10 | 0 |
2020-05-07 | $62.64 | $62.64 | $62.64 | $62.64 | $48.55 | 0 |
2020-05-06 | $61.35 | $61.35 | $61.35 | $61.35 | $47.55 | 0 |
2020-05-05 | $60.90 | $60.90 | $60.90 | $60.90 | $47.20 | 0 |
2020-05-04 | $59.94 | $59.94 | $59.94 | $59.94 | $46.45 | 0 |
2020-05-01 | $59.32 | $59.32 | $59.32 | $59.32 | $45.97 | 0 |
2020-04-30 | $61.17 | $61.17 | $61.17 | $61.17 | $47.41 | 0 |
2020-04-29 | $61.23 | $61.23 | $61.23 | $61.23 | $47.45 | 0 |
2020-04-28 | $58.66 | $58.66 | $58.66 | $58.66 | $45.46 | 0 |
2020-04-27 | $59.87 | $59.87 | $59.87 | $59.87 | $46.40 | 0 |
2020-04-24 | $59.56 | $59.56 | $59.56 | $59.56 | $46.16 | 0 |
2020-04-23 | $58.77 | $58.77 | $58.77 | $58.77 | $45.55 | 0 |
2020-04-22 | $59.01 | $59.01 | $59.01 | $59.01 | $45.73 | 0 |
2020-04-21 | $57.11 | $57.11 | $57.11 | $57.11 | $44.26 | 0 |
2020-04-20 | $59.24 | $59.24 | $59.24 | $59.24 | $45.91 | 0 |
2020-04-17 | $59.64 | $59.64 | $59.64 | $59.64 | $46.22 | 0 |
2020-04-16 | $58.96 | $58.96 | $58.96 | $58.96 | $45.69 | 0 |
2020-04-15 | $57.89 | $57.89 | $57.89 | $57.89 | $44.86 | 0 |
2020-04-14 | $58.30 | $58.30 | $58.30 | $58.30 | $45.18 | 0 |
2020-04-13 | $56.20 | $56.20 | $56.20 | $56.20 | $43.55 | 0 |
2020-04-09 | $55.65 | $55.65 | $55.65 | $55.65 | $43.13 | 0 |
2020-04-08 | $55.62 | $55.62 | $55.62 | $55.62 | $43.10 | 0 |
2020-04-07 | $54.26 | $54.26 | $54.26 | $54.26 | $42.05 | 0 |
2020-04-06 | $54.46 | $54.46 | $54.46 | $54.46 | $42.21 | 0 |
2020-04-03 | $50.76 | $50.76 | $50.76 | $50.76 | $39.34 | 0 |
2020-04-02 | $51.58 | $51.58 | $51.58 | $51.58 | $39.97 | 0 |
2020-04-01 | $50.64 | $50.64 | $50.64 | $50.64 | $39.25 | 0 |
2020-03-31 | $52.97 | $52.97 | $52.97 | $52.97 | $41.05 | 0 |
2020-03-30 | $53.33 | $53.33 | $53.33 | $53.33 | $41.33 | 0 |
2020-03-27 | $51.54 | $51.54 | $51.54 | $51.54 | $39.94 | 0 |
2020-03-26 | $53.40 | $53.40 | $53.40 | $53.40 | $41.38 | 0 |
2020-03-25 | $50.59 | $50.59 | $50.59 | $50.59 | $39.21 | 0 |
2020-03-24 | $50.81 | $50.81 | $50.81 | $50.81 | $39.38 | 0 |
2020-03-23 | $47.07 | $47.07 | $47.07 | $47.07 | $36.48 | 0 |
2020-03-20 | $46.98 | $46.98 | $46.98 | $46.98 | $36.41 | 0 |
2020-03-19 | $48.34 | $48.34 | $48.34 | $48.34 | $37.46 | 0 |
2020-03-18 | $47.29 | $47.29 | $47.29 | $47.29 | $36.65 | 0 |
2020-03-17 | $49.53 | $49.53 | $49.53 | $49.53 | $38.39 | 0 |
2020-03-16 | $46.79 | $46.79 | $46.79 | $46.79 | $36.26 | 0 |
2020-03-13 | $53.32 | $53.32 | $53.32 | $53.32 | $41.32 | 0 |
2020-03-12 | $49.16 | $49.16 | $49.16 | $49.16 | $38.10 | 0 |
2020-03-11 | $53.93 | $53.93 | $53.93 | $53.93 | $41.80 | 0 |
2020-03-10 | $56.57 | $56.57 | $56.57 | $56.57 | $43.84 | 0 |
2020-03-09 | $53.44 | $53.44 | $53.44 | $53.44 | $41.42 | 0 |
2020-03-06 | $57.29 | $57.29 | $57.29 | $57.29 | $44.40 | 0 |
2020-03-05 | $58.32 | $58.32 | $58.32 | $58.32 | $45.20 | 0 |
2020-03-04 | $60.10 | $60.10 | $60.10 | $60.10 | $46.58 | 0 |
2020-03-03 | $57.81 | $57.81 | $57.81 | $57.81 | $44.80 | 0 |
2020-03-02 | $59.64 | $59.64 | $59.64 | $59.64 | $46.22 | 0 |
2020-02-28 | $57.23 | $57.23 | $57.23 | $57.23 | $44.35 | 0 |
2020-02-27 | $56.78 | $56.78 | $56.78 | $56.78 | $44.00 | 0 |
2020-02-26 | $59.31 | $59.31 | $59.31 | $59.31 | $45.96 | 0 |
2020-02-25 | $59.08 | $59.08 | $59.08 | $59.08 | $45.79 | 0 |
2020-02-24 | $61.01 | $61.01 | $61.01 | $61.01 | $47.28 | 0 |
2020-02-21 | $63.52 | $63.52 | $63.52 | $63.52 | $49.23 | 0 |
2020-02-20 | $64.91 | $64.91 | $64.91 | $64.91 | $50.30 | 0 |
2020-02-19 | $65.55 | $65.55 | $65.55 | $65.55 | $50.80 | 0 |
2020-02-18 | $64.89 | $64.89 | $64.89 | $64.89 | $50.29 | 0 |
2020-02-14 | $64.91 | $64.91 | $64.91 | $64.91 | $50.30 | 0 |
2020-02-13 | $64.60 | $64.60 | $64.60 | $64.60 | $50.06 | 0 |
2020-02-12 | $64.57 | $64.57 | $64.57 | $64.57 | $50.04 | 0 |
2020-02-11 | $64.06 | $64.06 | $64.06 | $64.06 | $49.65 | 0 |
2020-02-10 | $63.94 | $63.94 | $63.94 | $63.94 | $49.55 | 0 |
2020-02-07 | $63.26 | $63.26 | $63.26 | $63.26 | $49.03 | 0 |
2020-02-06 | $63.76 | $63.76 | $63.76 | $63.76 | $49.41 | 0 |
2020-02-05 | $63.34 | $63.34 | $63.34 | $63.34 | $49.09 | 0 |
2020-02-04 | $63.42 | $63.42 | $63.42 | $63.42 | $49.15 | 0 |
2020-02-03 | $62.08 | $62.08 | $62.08 | $62.08 | $48.11 | 0 |
2020-01-31 | $61.21 | $61.21 | $61.21 | $61.21 | $47.44 | 0 |
2020-01-30 | $62.34 | $62.34 | $62.34 | $62.34 | $48.31 | 0 |
2020-01-29 | $62.41 | $62.41 | $62.41 | $62.41 | $48.37 | 0 |
2020-01-28 | $62.41 | $62.41 | $62.41 | $62.41 | $48.37 | 0 |
2020-01-27 | $61.43 | $61.43 | $61.43 | $61.43 | $47.61 | 0 |
2020-01-24 | $62.81 | $62.81 | $62.81 | $62.81 | $48.68 | 0 |
2020-01-23 | $63.48 | $63.48 | $63.48 | $63.48 | $49.20 | 0 |
2020-01-22 | $63.41 | $63.41 | $63.41 | $63.41 | $49.14 | 0 |
2020-01-21 | $63.26 | $63.26 | $63.26 | $63.26 | $49.03 | 0 |
2020-01-17 | $63.31 | $63.31 | $63.31 | $63.31 | $49.06 | 0 |
2020-01-16 | $63.01 | $63.01 | $63.01 | $63.01 | $48.83 | 0 |
2020-01-15 | $62.34 | $62.34 | $62.34 | $62.34 | $48.31 | 0 |
2020-01-14 | $62.43 | $62.43 | $62.43 | $62.43 | $48.38 | 0 |
2020-01-13 | $62.79 | $62.79 | $62.79 | $62.79 | $48.66 | 0 |
2020-01-10 | $62.14 | $62.14 | $62.14 | $62.14 | $48.16 | 0 |
2020-01-09 | $62.25 | $62.25 | $62.25 | $62.25 | $48.24 | 0 |
2020-01-08 | $61.73 | $61.73 | $61.73 | $61.73 | $47.84 | 0 |
2020-01-07 | $61.48 | $61.48 | $61.48 | $61.48 | $47.65 | 0 |
2020-01-06 | $61.29 | $61.29 | $61.29 | $61.29 | $47.50 | 0 |
2020-01-03 | $60.86 | $60.86 | $60.86 | $60.86 | $47.17 | 0 |
2020-01-02 | $61.40 | $61.40 | $61.40 | $61.40 | $47.58 | 0 |
2019-12-31 | $60.48 | $60.48 | $60.48 | $60.48 | $46.87 | 0 |
2019-12-30 | $60.28 | $60.28 | $60.28 | $60.28 | $46.72 | 0 |
2019-12-27 | $60.77 | $60.77 | $60.77 | $60.77 | $47.10 | 0 |
2019-12-26 | $60.73 | $60.73 | $60.73 | $60.73 | $47.06 | 0 |
2019-12-24 | $60.30 | $60.30 | $60.30 | $60.30 | $46.73 | 0 |
2019-12-23 | $60.28 | $60.28 | $60.28 | $60.28 | $46.72 | 0 |
2019-12-20 | $60.15 | $60.15 | $60.15 | $60.15 | $46.62 | 0 |
2019-12-19 | $59.80 | $59.80 | $59.80 | $59.80 | $46.34 | 0 |
2019-12-18 | $59.47 | $59.47 | $59.47 | $59.47 | $46.09 | 0 |
2019-12-17 | $59.34 | $59.34 | $59.34 | $59.34 | $45.99 | 0 |
2019-12-16 | $59.29 | $59.29 | $59.29 | $59.29 | $45.95 | 0 |
2019-12-13 | $63.35 | $63.35 | $63.35 | $63.35 | $49.10 | 0 |
2019-12-12 | $63.35 | $63.35 | $63.35 | $63.35 | $45.67 | 0 |
2019-12-11 | $62.94 | $62.94 | $62.94 | $62.94 | $45.37 | 0 |
2019-12-10 | $62.48 | $62.48 | $62.48 | $62.48 | $45.04 | 0 |
2019-12-09 | $62.41 | $62.41 | $62.41 | $62.41 | $44.99 | 0 |
2019-12-06 | $62.70 | $62.70 | $62.70 | $62.70 | $45.20 | 0 |
2019-12-05 | $62.05 | $62.05 | $62.05 | $62.05 | $44.73 | 0 |
2019-12-04 | $61.82 | $61.82 | $61.82 | $61.82 | $44.57 | 0 |
2019-12-03 | $61.66 | $61.66 | $61.66 | $61.66 | $44.45 | 0 |
2019-12-02 | $61.81 | $61.81 | $61.81 | $61.81 | $44.56 | 0 |
2019-11-29 | $62.56 | $62.56 | $62.56 | $62.56 | $45.10 | 0 |
2019-11-27 | $62.81 | $62.81 | $62.81 | $62.81 | $45.28 | 0 |
2019-11-26 | $62.35 | $62.35 | $62.35 | $62.35 | $44.95 | 0 |
2019-11-25 | $62.24 | $62.24 | $62.24 | $62.24 | $44.87 | 0 |
2019-11-22 | $61.43 | $61.43 | $61.43 | $61.43 | $44.29 | 0 |
2019-11-21 | $61.42 | $61.42 | $61.42 | $61.42 | $44.28 | 0 |
2019-11-20 | $61.66 | $61.66 | $61.66 | $61.66 | $44.45 | 0 |
2019-11-19 | $61.82 | $61.82 | $61.82 | $61.82 | $44.57 | 0 |
2019-11-18 | $61.75 | $61.75 | $61.75 | $61.75 | $44.52 | 0 |
2019-11-15 | $62.25 | $62.25 | $62.25 | $62.25 | $44.88 | 0 |
2019-11-14 | $61.51 | $61.51 | $61.51 | $61.51 | $44.34 | 0 |
2019-11-13 | $61.48 | $61.48 | $61.48 | $61.48 | $44.32 | 0 |
2019-11-12 | $61.95 | $61.95 | $61.95 | $61.95 | $44.66 | 0 |
2019-11-11 | $61.75 | $61.75 | $61.75 | $61.75 | $44.52 | 0 |
2019-11-08 | $61.91 | $61.91 | $61.91 | $61.91 | $44.63 | 0 |
2019-11-07 | $61.65 | $61.65 | $61.65 | $61.65 | $44.44 | 0 |
2019-11-06 | $61.45 | $61.45 | $61.45 | $61.45 | $44.30 | 0 |
2019-11-05 | $61.73 | $61.73 | $61.73 | $61.73 | $44.50 | 0 |
2019-11-04 | $61.83 | $61.83 | $61.83 | $61.83 | $44.57 | 0 |
2019-11-01 | $61.51 | $61.51 | $61.51 | $61.51 | $44.34 | 0 |
2019-10-31 | $60.73 | $60.73 | $60.73 | $60.73 | $43.78 | 0 |
2019-10-30 | $60.90 | $60.90 | $60.90 | $60.90 | $43.90 | 0 |
2019-10-29 | $60.36 | $60.36 | $60.36 | $60.36 | $43.51 | 0 |
2019-10-28 | $60.84 | $60.84 | $60.84 | $60.84 | $43.86 | 0 |
2019-10-25 | $59.99 | $59.99 | $59.99 | $59.99 | $43.25 | 0 |
2019-10-24 | $59.89 | $59.89 | $59.89 | $59.89 | $43.18 | 0 |
2019-10-23 | $58.95 | $58.95 | $58.95 | $58.95 | $42.50 | 0 |
2019-10-22 | $58.73 | $58.73 | $58.73 | $58.73 | $42.34 | 0 |
2019-10-21 | $59.62 | $59.62 | $59.62 | $59.62 | $42.98 | 0 |
2019-10-18 | $59.06 | $59.06 | $59.06 | $59.06 | $42.58 | 0 |
2019-10-17 | $59.91 | $59.91 | $59.91 | $59.91 | $43.19 | 0 |
2019-10-16 | $59.74 | $59.74 | $59.74 | $59.74 | $43.07 | 0 |
2019-10-15 | $60.17 | $60.17 | $60.17 | $60.17 | $43.38 | 0 |
2019-10-14 | $59.22 | $59.22 | $59.22 | $59.22 | $42.69 | 0 |
2019-10-11 | $59.14 | $59.14 | $59.14 | $59.14 | $42.63 | 0 |
2019-10-10 | $58.30 | $58.30 | $58.30 | $58.30 | $42.03 | 0 |
2019-10-09 | $58.12 | $58.12 | $58.12 | $58.12 | $41.90 | 0 |
2019-10-08 | $57.38 | $57.38 | $57.38 | $57.38 | $41.37 | 0 |
2019-10-07 | $58.76 | $58.76 | $58.76 | $58.76 | $42.36 | 0 |
2019-10-04 | $58.94 | $58.94 | $58.94 | $58.94 | $42.49 | 0 |
2019-10-03 | $58.07 | $58.07 | $58.07 | $58.07 | $41.86 | 0 |
2019-10-02 | $57.11 | $57.11 | $57.11 | $57.11 | $41.17 | 0 |
2019-10-01 | $57.99 | $57.99 | $57.99 | $57.99 | $41.81 | 0 |
2019-09-30 | $58.40 | $58.40 | $58.40 | $58.40 | $42.10 | 0 |
2019-09-27 | $58.00 | $58.00 | $58.00 | $58.00 | $41.81 | 0 |
2019-09-26 | $59.07 | $59.07 | $59.07 | $59.07 | $42.58 | 0 |
2019-09-25 | $59.26 | $59.26 | $59.26 | $59.26 | $42.72 | 0 |
2019-09-24 | $58.60 | $58.60 | $58.60 | $58.60 | $42.25 | 0 |
2019-09-23 | $59.67 | $59.67 | $59.67 | $59.67 | $43.02 | 0 |
2019-09-20 | $59.78 | $59.78 | $59.78 | $59.78 | $43.10 | 0 |
2019-09-19 | $60.16 | $60.16 | $60.16 | $60.16 | $43.37 | 0 |
2019-09-18 | $59.95 | $59.95 | $59.95 | $59.95 | $43.22 | 0 |
2019-09-17 | $59.98 | $59.98 | $59.98 | $59.98 | $43.24 | 0 |
2019-09-16 | $59.72 | $59.72 | $59.72 | $59.72 | $43.05 | 0 |
2019-09-13 | $59.80 | $59.80 | $59.80 | $59.80 | $43.11 | 0 |
2019-09-12 | $59.90 | $59.90 | $59.90 | $59.90 | $43.18 | 0 |
2019-09-11 | $59.43 | $59.43 | $59.43 | $59.43 | $42.84 | 0 |
2019-09-10 | $58.84 | $58.84 | $58.84 | $58.84 | $42.42 | 0 |
2019-09-09 | $59.10 | $59.10 | $59.10 | $59.10 | $42.61 | 0 |
2019-09-06 | $59.42 | $59.42 | $59.42 | $59.42 | $42.84 | 0 |
2019-09-05 | $59.67 | $59.67 | $59.67 | $59.67 | $43.02 | 0 |
2019-09-04 | $58.69 | $58.69 | $58.69 | $58.69 | $42.31 | 0 |
2019-09-03 | $57.82 | $57.82 | $57.82 | $57.82 | $41.68 | 0 |
2019-08-30 | $58.58 | $58.58 | $58.58 | $58.58 | $42.23 | 0 |
2019-08-29 | $58.65 | $58.65 | $58.65 | $58.65 | $42.28 | 0 |
2019-08-28 | $57.69 | $57.69 | $57.69 | $57.69 | $41.59 | 0 |
2019-08-27 | $57.71 | $57.71 | $57.71 | $57.71 | $41.60 | 0 |
2019-08-26 | $57.65 | $57.65 | $57.65 | $57.65 | $41.56 | 0 |
2019-08-23 | $56.95 | $56.95 | $56.95 | $56.95 | $41.06 | 0 |
2019-08-22 | $58.57 | $58.57 | $58.57 | $58.57 | $42.22 | 0 |
2019-08-21 | $58.94 | $58.94 | $58.94 | $58.94 | $42.49 | 0 |
2019-08-20 | $58.35 | $58.35 | $58.35 | $58.35 | $42.07 | 0 |
2019-08-19 | $58.71 | $58.71 | $58.71 | $58.71 | $42.32 | 0 |
2019-08-16 | $58.03 | $58.03 | $58.03 | $58.03 | $41.83 | 0 |
2019-08-15 | $57.25 | $57.25 | $57.25 | $57.25 | $41.27 | 0 |
2019-08-14 | $56.88 | $56.88 | $56.88 | $56.88 | $41.01 | 0 |
2019-08-13 | $58.75 | $58.75 | $58.75 | $58.75 | $42.35 | 0 |
2019-08-12 | $57.69 | $57.69 | $57.69 | $57.69 | $41.59 | 0 |
2019-08-09 | $58.45 | $58.45 | $58.45 | $58.45 | $42.14 | 0 |
2019-08-08 | $59.15 | $59.15 | $59.15 | $59.15 | $42.64 | 0 |
2019-08-07 | $57.89 | $57.89 | $57.89 | $57.89 | $41.73 | 0 |
2019-08-06 | $57.36 | $57.36 | $57.36 | $57.36 | $41.35 | 0 |
2019-08-05 | $56.53 | $56.53 | $56.53 | $56.53 | $40.75 | 0 |
2019-08-02 | $58.80 | $58.80 | $58.80 | $58.80 | $42.39 | 0 |
2019-08-01 | $59.70 | $59.70 | $59.70 | $59.70 | $43.04 | 0 |
2019-07-31 | $60.08 | $60.08 | $60.08 | $60.08 | $43.31 | 0 |
2019-07-30 | $60.86 | $60.86 | $60.86 | $60.86 | $43.87 | 0 |
2019-07-29 | $61.18 | $61.18 | $61.18 | $61.18 | $44.11 | 0 |
2019-07-26 | $61.51 | $61.51 | $61.51 | $61.51 | $44.34 | 0 |
2019-07-25 | $60.92 | $60.92 | $60.92 | $60.92 | $43.92 | 0 |
2019-07-24 | $61.56 | $61.56 | $61.56 | $61.56 | $44.38 | 0 |
2019-07-23 | $61.05 | $61.05 | $61.05 | $61.05 | $44.01 | 0 |
2019-07-22 | $60.74 | $60.74 | $60.74 | $60.74 | $43.79 | 0 |
2019-07-19 | $60.16 | $60.16 | $60.16 | $60.16 | $43.37 | 0 |
2019-07-18 | $60.65 | $60.65 | $60.65 | $60.65 | $43.72 | 0 |
2019-07-17 | $60.53 | $60.53 | $60.53 | $60.53 | $43.64 | 0 |
2019-07-16 | $60.50 | $60.50 | $60.50 | $60.50 | $43.62 | 0 |
2019-07-15 | $60.89 | $60.89 | $60.89 | $60.89 | $43.90 | 0 |
2019-07-12 | $60.70 | $60.70 | $60.70 | $60.70 | $43.76 | 0 |
2019-07-11 | $60.93 | $60.93 | $60.93 | $60.93 | $43.93 | 0 |
2019-07-10 | $60.83 | $60.83 | $60.83 | $60.83 | $43.85 | 0 |
2019-07-09 | $60.43 | $60.43 | $60.43 | $60.43 | $43.56 | 0 |
2019-07-08 | $60.09 | $60.09 | $60.09 | $60.09 | $43.32 | 0 |
2019-07-05 | $60.67 | $60.67 | $60.67 | $60.67 | $43.74 | 0 |
2019-07-03 | $60.81 | $60.81 | $60.81 | $60.81 | $43.84 | 0 |
2019-07-02 | $60.43 | $60.43 | $60.43 | $60.43 | $43.56 | 0 |
2019-07-01 | $60.20 | $60.20 | $60.20 | $60.20 | $43.40 | 0 |
2019-06-28 | $59.41 | $59.41 | $59.41 | $59.41 | $42.83 | 0 |
2019-06-27 | $59.07 | $59.07 | $59.07 | $59.07 | $42.58 | 0 |
2019-06-26 | $58.57 | $58.57 | $58.57 | $58.57 | $42.22 | 0 |
2019-06-25 | $58.21 | $58.21 | $58.21 | $58.21 | $41.96 | 0 |
2019-06-24 | $59.20 | $59.20 | $59.20 | $59.20 | $42.68 | 0 |
2019-06-21 | $59.26 | $59.26 | $59.26 | $59.26 | $42.72 | 0 |
2019-06-20 | $59.28 | $59.28 | $59.28 | $59.28 | $42.74 | 0 |
2019-06-19 | $58.61 | $58.61 | $58.61 | $58.61 | $42.25 | 0 |
2019-06-18 | $58.24 | $58.24 | $58.24 | $58.24 | $41.99 | 0 |
2019-06-17 | $57.41 | $57.41 | $57.41 | $57.41 | $41.39 | 0 |
2019-06-14 | $56.99 | $56.99 | $56.99 | $56.99 | $41.08 | 0 |
2019-06-13 | $57.26 | $57.26 | $57.26 | $57.26 | $41.28 | 0 |
2019-06-12 | $56.97 | $56.97 | $56.97 | $56.97 | $41.07 | 0 |
2019-06-11 | $57.34 | $57.34 | $57.34 | $57.34 | $41.34 | 0 |
2019-06-10 | $57.26 | $57.26 | $57.26 | $57.26 | $41.28 | 0 |
2019-06-07 | $56.72 | $56.72 | $56.72 | $56.72 | $40.89 | 0 |
2019-06-06 | $55.63 | $55.63 | $55.63 | $55.63 | $40.10 | 0 |
2019-06-05 | $55.26 | $55.26 | $55.26 | $55.26 | $39.84 | 0 |
2019-06-04 | $54.80 | $54.80 | $54.80 | $54.80 | $39.51 | 0 |
2019-06-03 | $53.45 | $53.45 | $53.45 | $53.45 | $38.53 | 0 |
2019-05-31 | $54.74 | $54.74 | $54.74 | $54.74 | $39.46 | 0 |
2019-05-30 | $55.45 | $55.45 | $55.45 | $55.45 | $39.97 | 0 |
2019-05-29 | $55.40 | $55.40 | $55.40 | $55.40 | $39.94 | 0 |
2019-05-28 | $55.93 | $55.93 | $55.93 | $55.93 | $40.32 | 0 |
2019-05-24 | $55.97 | $55.97 | $55.97 | $55.97 | $40.35 | 0 |
2019-05-23 | $55.89 | $55.89 | $55.89 | $55.89 | $40.29 | 0 |
2019-05-22 | $56.99 | $56.99 | $56.99 | $56.99 | $41.08 | 0 |
2019-05-21 | $56.84 | $56.84 | $56.84 | $56.84 | $40.98 | 0 |
2019-05-20 | $56.34 | $56.34 | $56.34 | $56.34 | $40.62 | 0 |
2019-05-17 | $57.52 | $57.52 | $57.52 | $57.52 | $41.47 | 0 |
2019-05-16 | $58.17 | $58.17 | $58.17 | $58.17 | $41.94 | 0 |
2019-05-15 | $57.82 | $57.82 | $57.82 | $57.82 | $41.68 | 0 |
2019-05-14 | $57.01 | $57.01 | $57.01 | $57.01 | $41.10 | 0 |
2019-05-13 | $56.18 | $56.18 | $56.18 | $56.18 | $40.50 | 0 |
2019-05-10 | $58.15 | $58.15 | $58.15 | $58.15 | $41.92 | 0 |
2019-05-09 | $57.99 | $57.99 | $57.99 | $57.99 | $41.81 | 0 |
2019-05-08 | $58.15 | $58.15 | $58.15 | $58.15 | $41.92 | 0 |
2019-05-07 | $58.08 | $58.08 | $58.08 | $58.08 | $41.87 | 0 |
2019-05-06 | $59.36 | $59.36 | $59.36 | $59.36 | $42.79 | 0 |
2019-05-03 | $59.77 | $59.77 | $59.77 | $59.77 | $43.09 | 0 |
2019-05-02 | $58.85 | $58.85 | $58.85 | $58.85 | $42.43 | 0 |
2019-05-01 | $58.90 | $58.90 | $58.90 | $58.90 | $42.46 | 0 |
2019-04-30 | $59.18 | $59.18 | $59.18 | $59.18 | $42.66 | 0 |
2019-04-29 | $59.45 | $59.45 | $59.45 | $59.45 | $42.86 | 0 |
2019-04-26 | $59.30 | $59.30 | $59.30 | $59.30 | $42.75 | 0 |
2019-04-25 | $58.98 | $58.98 | $58.98 | $58.98 | $42.52 | 0 |
2019-04-24 | $58.39 | $58.39 | $58.39 | $58.39 | $42.09 | 0 |
2019-04-23 | $58.60 | $58.60 | $58.60 | $58.60 | $42.25 | 0 |
2019-04-22 | $57.93 | $57.93 | $57.93 | $57.93 | $41.76 | 0 |
2019-04-18 | $57.41 | $57.41 | $57.41 | $57.41 | $41.39 | 0 |
2019-04-17 | $57.32 | $57.32 | $57.32 | $57.32 | $41.32 | 0 |
2019-04-16 | $57.61 | $57.61 | $57.61 | $57.61 | $41.53 | 0 |
2019-04-15 | $57.75 | $57.75 | $57.75 | $57.75 | $41.63 | 0 |
2019-04-12 | $57.97 | $57.97 | $57.97 | $57.97 | $41.79 | 0 |
2019-04-11 | $57.57 | $57.57 | $57.57 | $57.57 | $41.50 | 0 |
2019-04-10 | $57.63 | $57.63 | $57.63 | $57.63 | $41.55 | 0 |
2019-04-09 | $57.27 | $57.27 | $57.27 | $57.27 | $41.29 | 0 |
2019-04-08 | $57.34 | $57.34 | $57.34 | $57.34 | $41.34 | 0 |
2019-04-05 | $57.31 | $57.31 | $57.31 | $57.31 | $41.32 | 0 |
2019-04-04 | $56.83 | $56.83 | $56.83 | $56.83 | $40.97 | 0 |
2019-04-03 | $57.05 | $57.05 | $57.05 | $57.05 | $41.13 | 0 |
2019-04-02 | $56.76 | $56.76 | $56.76 | $56.76 | $40.92 | 0 |
2019-04-01 | $56.64 | $56.64 | $56.64 | $56.64 | $40.83 | 0 |
2019-03-29 | $56.05 | $56.05 | $56.05 | $56.05 | $40.41 | 0 |
2019-03-28 | $55.56 | $55.56 | $55.56 | $55.56 | $40.05 | 0 |
2019-03-27 | $55.41 | $55.41 | $55.41 | $55.41 | $39.95 | 0 |
2019-03-26 | $56.03 | $56.03 | $56.03 | $56.03 | $40.39 | 0 |
2019-03-25 | $55.74 | $55.74 | $55.74 | $55.74 | $40.18 | 0 |
2019-03-22 | $55.71 | $55.71 | $55.71 | $55.71 | $40.16 | 0 |
2019-03-21 | $57.21 | $57.21 | $57.21 | $57.21 | $41.24 | 0 |
2019-03-20 | $56.30 | $56.30 | $56.30 | $56.30 | $40.59 | 0 |
2019-03-19 | $56.09 | $56.09 | $56.09 | $56.09 | $40.44 | 0 |
2019-03-18 | $55.69 | $55.69 | $55.69 | $55.69 | $40.15 | 0 |
2019-03-15 | $55.69 | $55.69 | $55.69 | $55.69 | $40.15 | 0 |
2019-03-14 | $55.18 | $55.18 | $55.18 | $55.18 | $39.78 | 0 |
2019-03-13 | $55.34 | $55.34 | $55.34 | $55.34 | $39.90 | 0 |
2019-03-12 | $54.86 | $54.86 | $54.86 | $54.86 | $39.55 | 0 |
2019-03-11 | $54.57 | $54.57 | $54.57 | $54.57 | $39.34 | 0 |
2019-03-08 | $53.57 | $53.57 | $53.57 | $53.57 | $38.62 | 0 |
2019-03-07 | $53.63 | $53.63 | $53.63 | $53.63 | $38.66 | 0 |
2019-03-06 | $54.29 | $54.29 | $54.29 | $54.29 | $39.14 | 0 |
2019-03-05 | $54.66 | $54.66 | $54.66 | $54.66 | $39.40 | 0 |
2019-03-04 | $54.74 | $54.74 | $54.74 | $54.74 | $39.46 | 0 |
2019-03-01 | $55.07 | $55.07 | $55.07 | $55.07 | $39.70 | 0 |
2019-02-28 | $54.36 | $54.36 | $54.36 | $54.36 | $39.19 | 0 |
2019-02-27 | $54.65 | $54.65 | $54.65 | $54.65 | $39.40 | 0 |
2019-02-26 | $54.14 | $54.14 | $54.14 | $54.14 | $39.03 | 0 |
2019-02-25 | $54.14 | $54.14 | $54.14 | $54.14 | $39.03 | 0 |
2019-02-22 | $53.82 | $53.82 | $53.82 | $53.82 | $38.80 | 0 |
2019-02-21 | $53.28 | $53.28 | $53.28 | $53.28 | $38.41 | 0 |
2019-02-20 | $53.49 | $53.49 | $53.49 | $53.49 | $38.56 | 0 |
2019-02-19 | $53.60 | $53.60 | $53.60 | $53.60 | $38.64 | 0 |
2019-02-15 | $53.53 | $53.53 | $53.53 | $53.53 | $38.59 | 0 |
2019-02-14 | $53.44 | $53.44 | $53.44 | $53.44 | $38.53 | 0 |
2019-02-13 | $53.26 | $53.26 | $53.26 | $53.26 | $38.40 | 0 |
2019-02-12 | $53.21 | $53.21 | $53.21 | $53.21 | $38.36 | 0 |
2019-02-11 | $52.40 | $52.40 | $52.40 | $52.40 | $37.78 | 0 |
2019-02-08 | $52.50 | $52.50 | $52.50 | $52.50 | $37.85 | 0 |
2019-02-07 | $52.21 | $52.21 | $52.21 | $52.21 | $37.64 | 0 |
2019-02-06 | $52.80 | $52.80 | $52.80 | $52.80 | $38.06 | 0 |
2019-02-05 | $53.57 | $53.57 | $53.57 | $53.57 | $38.62 | 0 |
2019-02-04 | $53.09 | $53.09 | $53.09 | $53.09 | $38.27 | 0 |
2019-02-01 | $52.84 | $52.84 | $52.84 | $52.84 | $38.09 | 0 |
2019-01-31 | $53.09 | $53.09 | $53.09 | $53.09 | $38.27 | 0 |
2019-01-30 | $52.19 | $52.19 | $52.19 | $52.19 | $37.62 | 0 |
2019-01-29 | $50.86 | $50.86 | $50.86 | $50.86 | $36.67 | 0 |
2019-01-28 | $51.39 | $51.39 | $51.39 | $51.39 | $37.05 | 0 |
2019-01-25 | $52.16 | $52.16 | $52.16 | $52.16 | $37.60 | 0 |
2019-01-24 | $51.50 | $51.50 | $51.50 | $51.50 | $37.13 | 0 |
2019-01-23 | $51.12 | $51.12 | $51.12 | $51.12 | $36.85 | 0 |
2019-01-22 | $51.22 | $51.22 | $51.22 | $51.22 | $36.93 | 0 |
2019-01-18 | $52.28 | $52.28 | $52.28 | $52.28 | $37.69 | 0 |
2019-01-17 | $51.66 | $51.66 | $51.66 | $51.66 | $37.24 | 0 |
2019-01-16 | $51.35 | $51.35 | $51.35 | $51.35 | $37.02 | 0 |
2019-01-15 | $51.26 | $51.26 | $51.26 | $51.26 | $36.95 | 0 |
2019-01-14 | $50.10 | $50.10 | $50.10 | $50.10 | $36.12 | 0 |
2019-01-11 | $50.65 | $50.65 | $50.65 | $50.65 | $36.51 | 0 |
2019-01-10 | $50.95 | $50.95 | $50.95 | $50.95 | $36.73 | 0 |
2019-01-09 | $50.78 | $50.78 | $50.78 | $50.78 | $36.61 | 0 |
2019-01-08 | $50.12 | $50.12 | $50.12 | $50.12 | $36.13 | 0 |
2019-01-07 | $49.53 | $49.53 | $49.53 | $49.53 | $35.71 | 0 |
2019-01-04 | $48.70 | $48.70 | $48.70 | $48.70 | $35.11 | 0 |
2019-01-03 | $46.51 | $46.51 | $46.51 | $46.51 | $33.53 | 0 |
2019-01-02 | $48.17 | $48.17 | $48.17 | $48.17 | $34.73 | 0 |
2018-12-31 | $48.07 | $48.07 | $48.07 | $48.07 | $34.65 | 0 |
2018-12-28 | $47.76 | $47.76 | $47.76 | $47.76 | $34.43 | 0 |
2018-12-27 | $47.78 | $47.78 | $47.78 | $47.78 | $34.45 | 0 |
2018-12-26 | $47.37 | $47.37 | $47.37 | $47.37 | $34.15 | 0 |
2018-12-24 | $44.48 | $44.48 | $44.48 | $44.48 | $32.07 | 0 |
2018-12-21 | $45.42 | $45.42 | $45.42 | $45.42 | $32.74 | 0 |
2018-12-20 | $47.02 | $47.02 | $47.02 | $47.02 | $33.90 | 0 |
2018-12-19 | $47.93 | $47.93 | $47.93 | $47.93 | $34.55 | 0 |
2018-12-18 | $48.93 | $48.93 | $48.93 | $48.93 | $35.27 | 0 |
2018-12-17 | $48.63 | $48.63 | $48.63 | $48.63 | $35.06 | 0 |
2018-12-14 | $49.94 | $49.94 | $49.94 | $49.94 | $36.00 | 0 |
2018-12-13 | $54.89 | $54.89 | $54.89 | $54.89 | $36.90 | 0 |
2018-12-12 | $54.91 | $54.91 | $54.91 | $54.91 | $36.91 | 0 |
2018-12-11 | $54.25 | $54.25 | $54.25 | $54.25 | $36.47 | 0 |
2018-12-10 | $54.04 | $54.04 | $54.04 | $54.04 | $36.32 | 0 |
2018-12-07 | $53.55 | $53.55 | $53.55 | $53.55 | $36.00 | 0 |
2018-12-06 | $55.23 | $55.23 | $55.23 | $55.23 | $37.12 | 0 |
2018-12-04 | $54.87 | $54.87 | $54.87 | $54.87 | $36.88 | 0 |
2018-12-03 | $57.16 | $57.16 | $57.16 | $57.16 | $38.42 | 0 |
2018-11-30 | $56.31 | $56.31 | $56.31 | $56.31 | $37.85 | 0 |
2018-11-29 | $55.84 | $55.84 | $55.84 | $55.84 | $37.53 | 0 |
2018-11-28 | $55.85 | $55.85 | $55.85 | $55.85 | $37.54 | 0 |
2018-11-27 | $53.93 | $53.93 | $53.93 | $53.93 | $36.25 | 0 |
2018-11-26 | $53.78 | $53.78 | $53.78 | $53.78 | $36.15 | 0 |
2018-11-23 | $52.34 | $52.34 | $52.34 | $52.34 | $35.18 | 0 |
2018-11-21 | $52.68 | $52.68 | $52.68 | $52.68 | $35.41 | 0 |
2018-11-20 | $51.93 | $51.93 | $51.93 | $51.93 | $34.91 | 0 |
2018-11-19 | $52.68 | $52.68 | $52.68 | $52.68 | $35.41 | 0 |
2018-11-16 | $54.85 | $54.85 | $54.85 | $54.85 | $36.87 | 0 |
2018-11-15 | $55.39 | $55.39 | $55.39 | $55.39 | $37.23 | 0 |
2018-11-14 | $54.38 | $54.38 | $54.38 | $54.38 | $36.55 | 0 |
2018-11-13 | $54.73 | $54.73 | $54.73 | $54.73 | $36.79 | 0 |
2018-11-12 | $54.75 | $54.75 | $54.75 | $54.75 | $36.80 | 0 |
2018-11-09 | $56.47 | $56.47 | $56.47 | $56.47 | $37.96 | 0 |
2018-11-08 | $57.83 | $57.83 | $57.83 | $57.83 | $38.87 | 0 |
2018-11-07 | $58.38 | $58.38 | $58.38 | $58.38 | $39.24 | 0 |
2018-11-06 | $56.46 | $56.46 | $56.46 | $56.46 | $37.95 | 0 |
2018-11-05 | $56.10 | $56.10 | $56.10 | $56.10 | $37.71 | 0 |
2018-11-02 | $56.81 | $56.81 | $56.81 | $56.81 | $38.19 | 0 |
2018-11-01 | $57.36 | $57.36 | $57.36 | $57.36 | $38.56 | 0 |
2018-10-31 | $56.44 | $56.44 | $56.44 | $56.44 | $37.94 | 0 |
2018-10-30 | $54.96 | $54.96 | $54.96 | $54.96 | $36.94 | 0 |
2018-10-29 | $54.01 | $54.01 | $54.01 | $54.01 | $36.30 | 0 |
2018-10-26 | $55.73 | $55.73 | $55.73 | $55.73 | $37.46 | 0 |
2018-10-25 | $57.18 | $57.18 | $57.18 | $57.18 | $38.44 | 0 |
2018-10-24 | $55.12 | $55.12 | $55.12 | $55.12 | $37.05 | 0 |
2018-10-23 | $57.89 | $57.89 | $57.89 | $57.89 | $38.91 | 0 |
2018-10-22 | $58.31 | $58.31 | $58.31 | $58.31 | $39.19 | 0 |
2018-10-19 | $58.11 | $58.11 | $58.11 | $58.11 | $39.06 | 0 |
2018-10-18 | $58.50 | $58.50 | $58.50 | $58.50 | $39.32 | 0 |
2018-10-17 | $60.12 | $60.12 | $60.12 | $60.12 | $40.41 | 0 |
2018-10-16 | $60.17 | $60.17 | $60.17 | $60.17 | $40.44 | 0 |
2018-10-15 | $58.27 | $58.27 | $58.27 | $58.27 | $39.17 | 0 |
2018-10-12 | $59.08 | $59.08 | $59.08 | $59.08 | $39.71 | 0 |
2018-10-11 | $57.26 | $57.26 | $57.26 | $57.26 | $38.49 | 0 |
2018-10-10 | $57.55 | $57.55 | $57.55 | $57.55 | $38.68 | 0 |
2018-10-09 | $60.39 | $60.39 | $60.39 | $60.39 | $40.59 | 0 |
2018-10-08 | $60.36 | $60.36 | $60.36 | $60.36 | $40.57 | 0 |
2018-10-05 | $61.21 | $61.21 | $61.21 | $61.21 | $41.14 | 0 |
2018-10-04 | $61.83 | $61.83 | $61.83 | $61.83 | $41.56 | 0 |
2018-10-03 | $63.37 | $63.37 | $63.37 | $63.37 | $42.60 | 0 |
2018-10-02 | $63.41 | $63.41 | $63.41 | $63.41 | $42.62 | 0 |
2018-10-01 | $63.78 | $63.78 | $63.78 | $63.78 | $42.87 | 0 |
2018-09-28 | $63.64 | $63.64 | $63.64 | $63.64 | $42.78 | 0 |
2018-09-27 | $63.59 | $63.59 | $63.59 | $63.59 | $42.74 | 0 |
2018-09-26 | $63.16 | $63.16 | $63.16 | $63.16 | $42.45 | 0 |
2018-09-25 | $63.09 | $63.09 | $63.09 | $63.09 | $42.41 | 0 |
2018-09-24 | $62.71 | $62.71 | $62.71 | $62.71 | $42.15 | 0 |
2018-09-21 | $62.42 | $62.42 | $62.42 | $62.42 | $41.96 | 0 |
2018-09-20 | $62.75 | $62.75 | $62.75 | $62.75 | $42.18 | 0 |
2018-09-19 | $62.06 | $62.06 | $62.06 | $62.06 | $41.72 | 0 |
2018-09-18 | $62.14 | $62.14 | $62.14 | $62.14 | $41.77 | 0 |
2018-09-17 | $61.64 | $61.64 | $61.64 | $61.64 | $41.43 | 0 |
2018-09-14 | $62.64 | $62.64 | $62.64 | $62.64 | $42.11 | 0 |
2018-09-13 | $62.72 | $62.72 | $62.72 | $62.72 | $42.16 | 0 |
2018-09-12 | $62.16 | $62.16 | $62.16 | $62.16 | $41.78 | 0 |
2018-09-11 | $61.96 | $61.96 | $61.96 | $61.96 | $41.65 | 0 |
2018-09-10 | $61.04 | $61.04 | $61.04 | $61.04 | $41.03 | 0 |
2018-09-07 | $61.15 | $61.15 | $61.15 | $61.15 | $41.10 | 0 |
2018-09-06 | $61.14 | $61.14 | $61.14 | $61.14 | $41.10 | 0 |
2018-09-05 | $61.54 | $61.54 | $61.54 | $61.54 | $41.37 | 0 |
2018-09-04 | $62.79 | $62.79 | $62.79 | $62.79 | $42.21 | 0 |
2018-08-31 | $63.04 | $63.04 | $63.04 | $63.04 | $42.37 | 0 |
2018-08-30 | $62.83 | $62.83 | $62.83 | $62.83 | $42.23 | 0 |
2018-08-29 | $63.09 | $63.09 | $63.09 | $63.09 | $42.41 | 0 |
2018-08-28 | $62.35 | $62.35 | $62.35 | $62.35 | $41.91 | 0 |
2018-08-27 | $62.42 | $62.42 | $62.42 | $62.42 | $41.96 | 0 |
2018-08-24 | $61.64 | $61.64 | $61.64 | $61.64 | $41.43 | 0 |
2018-08-23 | $60.81 | $60.81 | $60.81 | $60.81 | $40.88 | 0 |
2018-08-22 | $60.87 | $60.87 | $60.87 | $60.87 | $40.92 | 0 |
2018-08-21 | $60.45 | $60.45 | $60.45 | $60.45 | $40.63 | 0 |
2018-08-20 | $60.16 | $60.16 | $60.16 | $60.16 | $40.44 | 0 |
2018-08-17 | $59.95 | $59.95 | $59.95 | $59.95 | $40.30 | 0 |
2018-08-16 | $60.08 | $60.08 | $60.08 | $60.08 | $40.38 | 0 |
2018-08-15 | $59.91 | $59.91 | $59.91 | $59.91 | $40.27 | 0 |
2018-08-14 | $60.93 | $60.93 | $60.93 | $60.93 | $40.96 | 0 |
2018-08-13 | $60.70 | $60.70 | $60.70 | $60.70 | $40.80 | 0 |
2018-08-10 | $60.80 | $60.80 | $60.80 | $60.80 | $40.87 | 0 |
2018-08-09 | $61.16 | $61.16 | $61.16 | $61.16 | $41.11 | 0 |
2018-08-08 | $61.14 | $61.14 | $61.14 | $61.14 | $41.10 | 0 |
2018-08-07 | $60.98 | $60.98 | $60.98 | $60.98 | $40.99 | 0 |
2018-08-06 | $60.76 | $60.76 | $60.76 | $60.76 | $40.84 | 0 |
2018-08-03 | $60.66 | $60.66 | $60.66 | $60.66 | $40.77 | 0 |
2018-08-02 | $60.54 | $60.54 | $60.54 | $60.54 | $40.69 | 0 |
2018-08-01 | $59.90 | $59.90 | $59.90 | $59.90 | $40.26 | 0 |
2018-07-31 | $59.57 | $59.57 | $59.57 | $59.57 | $40.04 | 0 |
2018-07-30 | $59.16 | $59.16 | $59.16 | $59.16 | $39.77 | 0 |
2018-07-27 | $60.58 | $60.58 | $60.58 | $60.58 | $40.72 | 0 |
2018-07-26 | $61.58 | $61.58 | $61.58 | $61.58 | $41.39 | 0 |
2018-07-25 | $62.66 | $62.66 | $62.66 | $62.66 | $42.12 | 0 |
2018-07-24 | $61.65 | $61.65 | $61.65 | $61.65 | $41.44 | 0 |
2018-07-23 | $61.51 | $61.51 | $61.51 | $61.51 | $41.35 | 0 |
2018-07-20 | $61.48 | $61.48 | $61.48 | $61.48 | $41.33 | 0 |
2018-07-19 | $61.44 | $61.44 | $61.44 | $61.44 | $41.30 | 0 |
2018-07-18 | $61.86 | $61.86 | $61.86 | $61.86 | $41.58 | 0 |
2018-07-17 | $61.76 | $61.76 | $61.76 | $61.76 | $41.51 | 0 |
2018-07-16 | $61.23 | $61.23 | $61.23 | $61.23 | $41.16 | 0 |
2018-07-13 | $61.42 | $61.42 | $61.42 | $61.42 | $41.29 | 0 |
2018-07-12 | $61.37 | $61.37 | $61.37 | $61.37 | $41.25 | 0 |
2018-07-11 | $60.30 | $60.30 | $60.30 | $60.30 | $40.53 | 0 |
2018-07-10 | $60.38 | $60.38 | $60.38 | $60.38 | $40.59 | 0 |
2018-07-09 | $60.31 | $60.31 | $60.31 | $60.31 | $40.54 | 0 |
2018-07-06 | $59.78 | $59.78 | $59.78 | $59.78 | $40.18 | 0 |
2018-07-05 | $59.01 | $59.01 | $59.01 | $59.01 | $39.67 | 0 |
2018-07-03 | $58.43 | $58.43 | $58.43 | $58.43 | $39.28 | 0 |
2018-07-02 | $58.96 | $58.96 | $58.96 | $58.96 | $39.63 | 0 |
2018-06-29 | $58.56 | $58.56 | $58.56 | $58.56 | $39.36 | 0 |
2018-06-28 | $58.51 | $58.51 | $58.51 | $58.51 | $39.33 | 0 |
2018-06-27 | $57.81 | $57.81 | $57.81 | $57.81 | $38.86 | 0 |
2018-06-26 | $58.75 | $58.75 | $58.75 | $58.75 | $39.49 | 0 |
2018-06-25 | $58.40 | $58.40 | $58.40 | $58.40 | $39.26 | 0 |
2018-06-22 | $59.87 | $59.87 | $59.87 | $59.87 | $40.24 | 0 |
2018-06-21 | $59.99 | $59.99 | $59.99 | $59.99 | $40.32 | 0 |
2018-06-20 | $60.49 | $60.49 | $60.49 | $60.49 | $40.66 | 0 |
2018-06-19 | $60.12 | $60.12 | $60.12 | $60.12 | $40.41 | 0 |
2018-06-18 | $60.55 | $60.55 | $60.55 | $60.55 | $40.70 | 0 |
2018-06-15 | $60.50 | $60.50 | $60.50 | $60.50 | $40.67 | 0 |
2018-06-14 | $60.68 | $60.68 | $60.68 | $60.68 | $40.79 | 0 |
2018-06-13 | $60.13 | $60.13 | $60.13 | $60.13 | $40.42 | 0 |
2018-06-12 | $60.14 | $60.14 | $60.14 | $60.14 | $40.42 | 0 |
2018-06-11 | $59.84 | $59.84 | $59.84 | $59.84 | $40.22 | 0 |
2018-06-08 | $59.73 | $59.73 | $59.73 | $59.73 | $40.15 | 0 |
2018-06-07 | $59.59 | $59.59 | $59.59 | $59.59 | $40.06 | 0 |
2018-06-06 | $60.18 | $60.18 | $60.18 | $60.18 | $40.45 | 0 |
2018-06-05 | $59.92 | $59.92 | $59.92 | $59.92 | $40.28 | 0 |
2018-06-04 | $59.54 | $59.54 | $59.54 | $59.54 | $40.02 | 0 |
2018-06-01 | $59.19 | $59.19 | $59.19 | $59.19 | $39.79 | 0 |
2018-05-31 | $58.22 | $58.22 | $58.22 | $58.22 | $39.13 | 0 |
2018-05-30 | $58.12 | $58.12 | $58.12 | $58.12 | $39.07 | 0 |
2018-05-29 | $57.60 | $57.60 | $57.60 | $57.60 | $38.72 | 0 |
2018-05-25 | $57.93 | $57.93 | $57.93 | $57.93 | $38.94 | 0 |
2018-05-24 | $57.86 | $57.86 | $57.86 | $57.86 | $38.89 | 0 |
2018-05-23 | $57.86 | $57.86 | $57.86 | $57.86 | $38.89 | 0 |
2018-05-22 | $57.44 | $57.44 | $57.44 | $57.44 | $38.61 | 0 |
2018-05-21 | $57.74 | $57.74 | $57.74 | $57.74 | $38.81 | 0 |
2018-05-18 | $57.44 | $57.44 | $57.44 | $57.44 | $38.61 | 0 |
2018-05-17 | $57.59 | $57.59 | $57.59 | $57.59 | $38.71 | 0 |
2018-05-16 | $57.75 | $57.75 | $57.75 | $57.75 | $38.82 | 0 |
2018-05-15 | $57.49 | $57.49 | $57.49 | $57.49 | $38.64 | 0 |
2018-05-14 | $58.13 | $58.13 | $58.13 | $58.13 | $39.07 | 0 |
2018-05-11 | $58.07 | $58.07 | $58.07 | $58.07 | $39.03 | 0 |
2018-05-10 | $58.10 | $58.10 | $58.10 | $58.10 | $39.05 | 0 |
2018-05-09 | $57.62 | $57.62 | $57.62 | $57.62 | $38.73 | 0 |
2018-05-08 | $57.01 | $57.01 | $57.01 | $57.01 | $38.32 | 0 |
2018-05-07 | $56.94 | $56.94 | $56.94 | $56.94 | $38.27 | 0 |
2018-05-04 | $56.44 | $56.44 | $56.44 | $56.44 | $37.94 | 0 |
2018-05-03 | $55.53 | $55.53 | $55.53 | $55.53 | $37.33 | 0 |
2018-05-02 | $55.41 | $55.41 | $55.41 | $55.41 | $37.25 | 0 |
2018-05-01 | $55.48 | $55.48 | $55.48 | $55.48 | $37.29 | 0 |
2018-04-30 | $55.03 | $55.03 | $55.03 | $55.03 | $36.99 | 0 |
2018-04-27 | $55.30 | $55.30 | $55.30 | $55.30 | $37.17 | 0 |
2018-04-26 | $55.34 | $55.34 | $55.34 | $55.34 | $37.20 | 0 |
2018-04-25 | $54.09 | $54.09 | $54.09 | $54.09 | $36.36 | 0 |
2018-04-24 | $54.27 | $54.27 | $54.27 | $54.27 | $36.48 | 0 |
2018-04-23 | $55.36 | $55.36 | $55.36 | $55.36 | $37.21 | 0 |
2018-04-20 | $55.63 | $55.63 | $55.63 | $55.63 | $37.39 | 0 |
2018-04-19 | $56.23 | $56.23 | $56.23 | $56.23 | $37.80 | 0 |
2018-04-18 | $56.81 | $56.81 | $56.81 | $56.81 | $38.19 | 0 |
2018-04-17 | $56.65 | $56.65 | $56.65 | $56.65 | $38.08 | 0 |
2018-04-16 | $55.34 | $55.34 | $55.34 | $55.34 | $37.20 | 0 |
2018-04-13 | $54.95 | $54.95 | $54.95 | $54.95 | $36.94 | 0 |
2018-04-12 | $55.12 | $55.12 | $55.12 | $55.12 | $37.05 | 0 |
2018-04-11 | $54.58 | $54.58 | $54.58 | $54.58 | $36.69 | 0 |
2018-04-10 | $54.92 | $54.92 | $54.92 | $54.92 | $36.92 | 0 |
2018-04-09 | $53.76 | $53.76 | $53.76 | $53.76 | $36.14 | 0 |
2018-04-06 | $53.36 | $53.36 | $53.36 | $53.36 | $35.87 | 0 |
2018-04-05 | $54.67 | $54.67 | $54.67 | $54.67 | $36.75 | 0 |
2018-04-04 | $54.24 | $54.24 | $54.24 | $54.24 | $36.46 | 0 |
2018-04-03 | $53.77 | $53.77 | $53.77 | $53.77 | $36.14 | 0 |
2018-04-02 | $53.23 | $53.23 | $53.23 | $53.23 | $35.78 | 0 |
2018-03-29 | $54.60 | $54.60 | $54.60 | $54.60 | $36.70 | 0 |
2018-03-28 | $53.68 | $53.68 | $53.68 | $53.68 | $36.08 | 0 |
2018-03-27 | $54.27 | $54.27 | $54.27 | $54.27 | $36.48 | 0 |
2018-03-26 | $56.17 | $56.17 | $56.17 | $56.17 | $37.76 | 0 |
2018-03-23 | $54.40 | $54.40 | $54.40 | $54.40 | $36.57 | 0 |
2018-03-22 | $55.71 | $55.71 | $55.71 | $55.71 | $37.45 | 0 |
2018-03-21 | $57.18 | $57.18 | $57.18 | $57.18 | $38.44 | 0 |
2018-03-20 | $57.36 | $57.36 | $57.36 | $57.36 | $38.56 | 0 |
2018-03-19 | $56.98 | $56.98 | $56.98 | $56.98 | $38.30 | 0 |
2018-03-16 | $58.23 | $58.23 | $58.23 | $58.23 | $39.14 | 0 |
2018-03-15 | $58.47 | $58.47 | $58.47 | $58.47 | $39.30 | 0 |
2018-03-14 | $58.25 | $58.25 | $58.25 | $58.25 | $39.15 | 0 |
2018-03-13 | $58.19 | $58.19 | $58.19 | $58.19 | $39.11 | 0 |
2018-03-12 | $58.85 | $58.85 | $58.85 | $58.85 | $39.56 | 0 |
2018-03-09 | $58.80 | $58.80 | $58.80 | $58.80 | $39.52 | 0 |
2018-03-08 | $57.81 | $57.81 | $57.81 | $57.81 | $38.86 | 0 |
2018-03-07 | $57.46 | $57.46 | $57.46 | $57.46 | $38.62 | 0 |
2018-03-06 | $57.17 | $57.17 | $57.17 | $57.17 | $38.43 | 0 |
2018-03-05 | $56.83 | $56.83 | $56.83 | $56.83 | $38.20 | 0 |
2018-03-02 | $56.30 | $56.30 | $56.30 | $56.30 | $37.84 | 0 |
2018-03-01 | $55.66 | $55.66 | $55.66 | $55.66 | $37.41 | 0 |
2018-02-28 | $56.55 | $56.55 | $56.55 | $56.55 | $38.01 | 0 |
2018-02-27 | $57.00 | $57.00 | $57.00 | $57.00 | $38.31 | 0 |
2018-02-26 | $57.72 | $57.72 | $57.72 | $57.72 | $38.80 | 0 |
2018-02-23 | $56.94 | $56.94 | $56.94 | $56.94 | $38.27 | 0 |
2018-02-22 | $55.91 | $55.91 | $55.91 | $55.91 | $37.58 | 0 |
2018-02-21 | $55.95 | $55.95 | $55.95 | $55.95 | $37.61 | 0 |
2018-02-20 | $56.02 | $56.02 | $56.02 | $56.02 | $37.66 | 0 |
2018-02-16 | $55.79 | $55.79 | $55.79 | $55.79 | $37.50 | 0 |
2018-02-15 | $55.97 | $55.97 | $55.97 | $55.97 | $37.62 | 0 |
2018-02-14 | $54.99 | $54.99 | $54.99 | $54.99 | $36.96 | 0 |
2018-02-13 | $53.88 | $53.88 | $53.88 | $53.88 | $36.22 | 0 |
2018-02-12 | $53.68 | $53.68 | $53.68 | $53.68 | $36.08 | 0 |
2018-02-09 | $52.78 | $52.78 | $52.78 | $52.78 | $35.48 | 0 |
2018-02-08 | $51.85 | $51.85 | $51.85 | $51.85 | $34.85 | 0 |
2018-02-07 | $54.32 | $54.32 | $54.32 | $54.32 | $36.51 | 0 |
2018-02-06 | $54.96 | $54.96 | $54.96 | $54.96 | $36.94 | 0 |
2018-02-05 | $53.70 | $53.70 | $53.70 | $53.70 | $36.10 | 0 |
2018-02-02 | $55.78 | $55.78 | $55.78 | $55.78 | $37.49 | 0 |
2018-02-01 | $56.77 | $56.77 | $56.77 | $56.77 | $38.16 | 0 |
2018-01-31 | $57.13 | $57.13 | $57.13 | $57.13 | $38.40 | 0 |
2018-01-30 | $56.49 | $56.49 | $56.49 | $56.49 | $37.97 | 0 |
2018-01-29 | $57.20 | $57.20 | $57.20 | $57.20 | $38.45 | 0 |
2018-01-26 | $57.63 | $57.63 | $57.63 | $57.63 | $38.74 | 0 |
2018-01-25 | $56.73 | $56.73 | $56.73 | $56.73 | $38.13 | 0 |
2018-01-24 | $56.72 | $56.72 | $56.72 | $56.72 | $38.13 | 0 |
2018-01-23 | $57.08 | $57.08 | $57.08 | $57.08 | $38.37 | 0 |
2018-01-22 | $56.55 | $56.55 | $56.55 | $56.55 | $38.01 | 0 |
2018-01-19 | $56.08 | $56.08 | $56.08 | $56.08 | $37.70 | 0 |
2018-01-18 | $55.74 | $55.74 | $55.74 | $55.74 | $37.47 | 0 |
2018-01-17 | $55.57 | $55.57 | $55.57 | $55.57 | $37.35 | 0 |
2018-01-16 | $54.95 | $54.95 | $54.95 | $54.95 | $36.94 | 0 |
2018-01-12 | $55.25 | $55.25 | $55.25 | $55.25 | $37.14 | 0 |
2018-01-11 | $54.99 | $54.99 | $54.99 | $54.99 | $36.96 | 0 |
2018-01-10 | $54.59 | $54.59 | $54.59 | $54.59 | $36.69 | 0 |
2018-01-09 | $54.59 | $54.59 | $54.59 | $54.59 | $36.69 | 0 |
2018-01-08 | $54.58 | $54.58 | $54.58 | $54.58 | $36.69 | 0 |
2018-01-05 | $54.32 | $54.32 | $54.32 | $54.32 | $36.51 | 0 |
2018-01-04 | $53.58 | $53.58 | $53.58 | $53.58 | $36.02 | 0 |
2018-01-03 | $53.40 | $53.40 | $53.40 | $53.40 | $35.89 | 0 |
2018-01-02 | $52.80 | $52.80 | $52.80 | $52.80 | $35.49 | 0 |
2017-12-29 | $51.74 | $51.74 | $51.74 | $51.74 | $34.78 | 0 |
2017-12-28 | $52.09 | $52.09 | $52.09 | $52.09 | $35.01 | 0 |
2017-12-27 | $52.01 | $52.01 | $52.01 | $52.01 | $34.96 | 0 |
2017-12-26 | $51.93 | $51.93 | $51.93 | $51.93 | $34.91 | 0 |
2017-12-22 | $52.23 | $52.23 | $52.23 | $52.23 | $35.11 | 0 |
2017-12-21 | $52.28 | $52.28 | $52.28 | $52.28 | $35.14 | 0 |
2017-12-20 | $52.21 | $52.21 | $52.21 | $52.21 | $35.09 | 0 |
2017-12-19 | $52.28 | $52.28 | $52.28 | $52.28 | $35.14 | 0 |
2017-12-18 | $52.68 | $52.68 | $52.68 | $52.68 | $35.41 | 0 |
2017-12-15 | $52.46 | $52.46 | $52.46 | $52.46 | $35.26 | 0 |
2017-12-14 | $51.81 | $51.81 | $51.81 | $51.81 | $34.83 | 0 |
2017-12-13 | $51.96 | $51.96 | $51.96 | $51.96 | $34.93 | 0 |
2017-12-12 | $53.68 | $53.68 | $53.68 | $53.68 | $34.86 | 0 |
2017-12-11 | $53.89 | $53.89 | $53.89 | $53.89 | $35.00 | 0 |
2017-12-08 | $53.57 | $53.57 | $53.57 | $53.57 | $34.79 | 0 |
2017-12-07 | $53.36 | $53.36 | $53.36 | $53.36 | $34.65 | 0 |
2017-12-06 | $52.91 | $52.91 | $52.91 | $52.91 | $34.36 | 0 |
2017-12-05 | $52.68 | $52.68 | $52.68 | $52.68 | $34.21 | 0 |
2017-12-04 | $52.57 | $52.57 | $52.57 | $52.57 | $34.14 | 0 |
2017-12-01 | $53.80 | $53.80 | $53.80 | $53.80 | $34.94 | 0 |
2017-11-30 | $54.15 | $54.15 | $54.15 | $54.15 | $35.17 | 0 |
2017-11-29 | $53.88 | $53.88 | $53.88 | $53.88 | $34.99 | 0 |
2017-11-28 | $55.27 | $55.27 | $55.27 | $55.27 | $35.89 | 0 |
2017-11-27 | $55.38 | $55.38 | $55.38 | $55.38 | $35.97 | 0 |
2017-11-24 | $55.40 | $55.40 | $55.40 | $55.40 | $35.98 | 0 |
2017-11-22 | $54.99 | $54.99 | $54.99 | $54.99 | $35.71 | 0 |
2017-11-21 | $55.00 | $55.00 | $55.00 | $55.00 | $35.72 | 0 |
2017-11-20 | $54.42 | $54.42 | $54.42 | $54.42 | $35.34 | 0 |
2017-11-17 | $54.36 | $54.36 | $54.36 | $54.36 | $35.30 | 0 |
2017-11-16 | $54.59 | $54.59 | $54.59 | $54.59 | $35.45 | 0 |
2017-11-15 | $53.88 | $53.88 | $53.88 | $53.88 | $34.99 | 0 |
2017-11-14 | $54.28 | $54.28 | $54.28 | $54.28 | $35.25 | 0 |
2017-11-13 | $54.42 | $54.42 | $54.42 | $54.42 | $35.34 | 0 |
2017-11-10 | $54.41 | $54.41 | $54.41 | $54.41 | $35.34 | 0 |
2017-11-09 | $54.35 | $54.35 | $54.35 | $54.35 | $35.30 | 0 |
2017-11-08 | $54.84 | $54.84 | $54.84 | $54.84 | $35.61 | 0 |
2017-11-07 | $54.30 | $54.30 | $54.30 | $54.30 | $35.26 | 0 |
2017-11-06 | $54.39 | $54.39 | $54.39 | $54.39 | $35.32 | 0 |
2017-11-03 | $54.22 | $54.22 | $54.22 | $54.22 | $35.21 | 0 |
2017-11-02 | $53.77 | $53.77 | $53.77 | $53.77 | $34.92 | 0 |
2017-11-01 | $53.94 | $53.94 | $53.94 | $53.94 | $35.03 | 0 |
2017-10-31 | $54.09 | $54.09 | $54.09 | $54.09 | $35.13 | 0 |
2017-10-30 | $53.46 | $53.46 | $53.46 | $53.46 | $34.72 | 0 |
2017-10-27 | $53.22 | $53.22 | $53.22 | $53.22 | $34.56 | 0 |
2017-10-26 | $51.91 | $51.91 | $51.91 | $51.91 | $33.71 | 0 |
2017-10-25 | $52.30 | $52.30 | $52.30 | $52.30 | $33.97 | 0 |
2017-10-24 | $52.56 | $52.56 | $52.56 | $52.56 | $34.13 | 0 |
2017-10-23 | $52.39 | $52.39 | $52.39 | $52.39 | $34.02 | 0 |
2017-10-20 | $52.70 | $52.70 | $52.70 | $52.70 | $34.23 | 0 |
2017-10-19 | $52.70 | $52.70 | $52.70 | $52.70 | $34.23 | 0 |
2017-10-18 | $52.91 | $52.91 | $52.91 | $52.91 | $34.36 | 0 |
2017-10-17 | $53.03 | $53.03 | $53.03 | $53.03 | $34.44 | 0 |
2017-10-16 | $53.08 | $53.08 | $53.08 | $53.08 | $34.47 | 0 |
2017-10-13 | $52.89 | $52.89 | $52.89 | $52.89 | $34.35 | 0 |
2017-10-12 | $52.73 | $52.73 | $52.73 | $52.73 | $34.24 | 0 |
2017-10-11 | $52.90 | $52.90 | $52.90 | $52.90 | $34.35 | 0 |
2017-10-10 | $52.65 | $52.65 | $52.65 | $52.65 | $34.19 | 0 |
2017-10-09 | $52.64 | $52.64 | $52.64 | $52.64 | $34.19 | 0 |
2017-10-06 | $52.72 | $52.72 | $52.72 | $52.72 | $34.24 | 0 |
2017-10-05 | $52.52 | $52.52 | $52.52 | $52.52 | $34.11 | 0 |
2017-10-04 | $52.24 | $52.24 | $52.24 | $52.24 | $33.93 | 0 |
2017-10-03 | $52.21 | $52.21 | $52.21 | $52.21 | $33.91 | 0 |
2017-10-02 | $51.97 | $51.97 | $51.97 | $51.97 | $33.75 | 0 |
2017-09-29 | $51.99 | $51.99 | $51.99 | $51.99 | $33.76 | 0 |
2017-09-28 | $51.45 | $51.45 | $51.45 | $51.45 | $33.41 | 0 |
2017-09-27 | $51.32 | $51.32 | $51.32 | $51.32 | $33.33 | 0 |
2017-09-26 | $50.71 | $50.71 | $50.71 | $50.71 | $32.93 | 0 |
2017-09-25 | $50.81 | $50.81 | $50.81 | $50.81 | $33.00 | 0 |
2017-09-22 | $51.79 | $51.79 | $51.79 | $51.79 | $33.63 | 0 |
2017-09-21 | $51.83 | $51.83 | $51.83 | $51.83 | $33.66 | 0 |
2017-09-20 | $52.29 | $52.29 | $52.29 | $52.29 | $33.96 | 0 |
2017-09-19 | $52.43 | $52.43 | $52.43 | $52.43 | $34.05 | 0 |
2017-09-18 | $52.15 | $52.15 | $52.15 | $52.15 | $33.87 | 0 |
2017-09-15 | $52.16 | $52.16 | $52.16 | $52.16 | $33.87 | 0 |
2017-09-14 | $52.04 | $52.04 | $52.04 | $52.04 | $33.80 | 0 |
2017-09-13 | $52.37 | $52.37 | $52.37 | $52.37 | $34.01 | 0 |
2017-09-12 | $52.40 | $52.40 | $52.40 | $52.40 | $34.03 | 0 |
2017-09-11 | $52.33 | $52.33 | $52.33 | $52.33 | $33.98 | 0 |
2017-09-08 | $51.69 | $51.69 | $51.69 | $51.69 | $33.57 | 0 |
2017-09-07 | $52.03 | $52.03 | $52.03 | $52.03 | $33.79 | 0 |
2017-09-06 | $51.77 | $51.77 | $51.77 | $51.77 | $33.62 | 0 |
2017-09-05 | $51.79 | $51.79 | $51.79 | $51.79 | $33.63 | 0 |
2017-09-01 | $52.17 | $52.17 | $52.17 | $52.17 | $33.88 | 0 |
2017-08-31 | $52.17 | $52.17 | $52.17 | $52.17 | $33.88 | 0 |
2017-08-30 | $51.64 | $51.64 | $51.64 | $51.64 | $33.54 | 0 |
2017-08-29 | $51.08 | $51.08 | $51.08 | $51.08 | $33.17 | 0 |
2017-08-28 | $50.93 | $50.93 | $50.93 | $50.93 | $33.08 | 0 |
2017-08-25 | $50.78 | $50.78 | $50.78 | $50.78 | $32.98 | 0 |
2017-08-24 | $51.04 | $51.04 | $51.04 | $51.04 | $33.15 | 0 |
2017-08-23 | $51.11 | $51.11 | $51.11 | $51.11 | $33.19 | 0 |
2017-08-22 | $51.28 | $51.28 | $51.28 | $51.28 | $33.30 | 0 |
2017-08-21 | $50.46 | $50.46 | $50.46 | $50.46 | $32.77 | 0 |
2017-08-18 | $50.48 | $50.48 | $50.48 | $50.48 | $32.78 | 0 |
2017-08-17 | $50.43 | $50.43 | $50.43 | $50.43 | $32.75 | 0 |
2017-08-16 | $51.23 | $51.23 | $51.23 | $51.23 | $33.27 | 0 |
2017-08-15 | $51.07 | $51.07 | $51.07 | $51.07 | $33.17 | 0 |
2017-08-14 | $50.98 | $50.98 | $50.98 | $50.98 | $33.11 | 0 |
2017-08-11 | $50.32 | $50.32 | $50.32 | $50.32 | $32.68 | 0 |
2017-08-10 | $49.99 | $49.99 | $49.99 | $49.99 | $32.47 | 0 |
2017-08-09 | $51.25 | $51.25 | $51.25 | $51.25 | $33.28 | 0 |
2017-08-08 | $51.40 | $51.40 | $51.40 | $51.40 | $33.38 | 0 |
2017-08-07 | $51.53 | $51.53 | $51.53 | $51.53 | $33.47 | 0 |
2017-08-04 | $51.21 | $51.21 | $51.21 | $51.21 | $33.26 | 0 |
2017-08-03 | $51.16 | $51.16 | $51.16 | $51.16 | $33.22 | 0 |
2017-08-02 | $51.13 | $51.13 | $51.13 | $51.13 | $33.21 | 0 |
2017-08-01 | $51.23 | $51.23 | $51.23 | $51.23 | $33.27 | 0 |
2017-07-31 | $50.98 | $50.98 | $50.98 | $50.98 | $33.11 | 0 |
2017-07-28 | $51.34 | $51.34 | $51.34 | $51.34 | $33.34 | 0 |
2017-07-27 | $51.26 | $51.26 | $51.26 | $51.26 | $33.29 | 0 |
2017-07-26 | $51.63 | $51.63 | $51.63 | $51.63 | $33.53 | 0 |
2017-07-25 | $51.26 | $51.26 | $51.26 | $51.26 | $33.29 | 0 |
2017-07-24 | $51.42 | $51.42 | $51.42 | $51.42 | $33.39 | 0 |
2017-07-21 | $51.24 | $51.24 | $51.24 | $51.24 | $33.28 | 0 |
2017-07-20 | $51.18 | $51.18 | $51.18 | $51.18 | $33.24 | 0 |
2017-07-19 | $51.13 | $51.13 | $51.13 | $51.13 | $33.21 | 0 |
2017-07-18 | $50.73 | $50.73 | $50.73 | $50.73 | $32.95 | 0 |
2017-07-17 | $50.39 | $50.39 | $50.39 | $50.39 | $32.72 | 0 |
2017-07-14 | $50.46 | $50.46 | $50.46 | $50.46 | $32.77 | 0 |
2017-07-13 | $50.05 | $50.05 | $50.05 | $50.05 | $32.50 | 0 |
2017-07-12 | $50.08 | $50.08 | $50.08 | $50.08 | $32.52 | 0 |
2017-07-11 | $49.38 | $49.38 | $49.38 | $49.38 | $32.07 | 0 |
2017-07-10 | $49.19 | $49.19 | $49.19 | $49.19 | $31.95 | 0 |
2017-07-07 | $48.79 | $48.79 | $48.79 | $48.79 | $31.69 | 0 |
2017-07-06 | $48.20 | $48.20 | $48.20 | $48.20 | $31.30 | 0 |
2017-07-05 | $48.60 | $48.60 | $48.60 | $48.60 | $31.56 | 0 |
2017-07-03 | $48.10 | $48.10 | $48.10 | $48.10 | $31.24 | 0 |
2017-06-30 | $48.52 | $48.52 | $48.52 | $48.52 | $31.51 | 0 |
2017-06-29 | $48.69 | $48.69 | $48.69 | $48.69 | $31.62 | 0 |
2017-06-28 | $49.48 | $49.48 | $49.48 | $49.48 | $32.13 | 0 |
2017-06-27 | $48.82 | $48.82 | $48.82 | $48.82 | $31.71 | 0 |
2017-06-26 | $49.55 | $49.55 | $49.55 | $49.55 | $32.18 | 0 |
2017-06-23 | $49.75 | $49.75 | $49.75 | $49.75 | $32.31 | 0 |
2017-06-22 | $49.53 | $49.53 | $49.53 | $49.53 | $32.17 | 0 |
2017-06-21 | $49.52 | $49.52 | $49.52 | $49.52 | $32.16 | 0 |
2017-06-20 | $49.03 | $49.03 | $49.03 | $49.03 | $31.84 | 0 |
2017-06-19 | $49.26 | $49.26 | $49.26 | $49.26 | $31.99 | 0 |
2017-06-16 | $48.36 | $48.36 | $48.36 | $48.36 | $31.41 | 0 |
2017-06-15 | $48.42 | $48.42 | $48.42 | $48.42 | $31.45 | 0 |
2017-06-14 | $48.56 | $48.56 | $48.56 | $48.56 | $31.54 | 0 |
2017-06-13 | $48.61 | $48.61 | $48.61 | $48.61 | $31.57 | 0 |
2017-06-12 | $48.21 | $48.21 | $48.21 | $48.21 | $31.31 | 0 |
2017-06-09 | $48.66 | $48.66 | $48.66 | $48.66 | $31.60 | 0 |
2017-06-08 | $49.79 | $49.79 | $49.79 | $49.79 | $32.34 | 0 |
2017-06-07 | $49.51 | $49.51 | $49.51 | $49.51 | $32.15 | 0 |
2017-06-06 | $49.36 | $49.36 | $49.36 | $49.36 | $32.06 | 0 |
2017-06-05 | $49.52 | $49.52 | $49.52 | $49.52 | $32.16 | 0 |
2017-06-02 | $49.45 | $49.45 | $49.45 | $49.45 | $32.11 | 0 |
2017-06-01 | $48.81 | $48.81 | $48.81 | $48.81 | $31.70 | 0 |
2017-05-31 | $48.56 | $48.56 | $48.56 | $48.56 | $31.54 | 0 |
2017-05-30 | $48.65 | $48.65 | $48.65 | $48.65 | $31.59 | 0 |
2017-05-26 | $48.64 | $48.64 | $48.64 | $48.64 | $31.59 | 0 |
2017-05-25 | $48.55 | $48.55 | $48.55 | $48.55 | $31.53 | 0 |
2017-05-24 | $48.20 | $48.20 | $48.20 | $48.20 | $31.30 | 0 |
2017-05-23 | $47.82 | $47.82 | $47.82 | $47.82 | $31.06 | 0 |
2017-05-22 | $47.74 | $47.74 | $47.74 | $47.74 | $31.00 | 0 |
2017-05-19 | $47.33 | $47.33 | $47.33 | $47.33 | $30.74 | 0 |
2017-05-18 | $47.09 | $47.09 | $47.09 | $47.09 | $30.58 | 0 |
2017-05-17 | $46.59 | $46.59 | $46.59 | $46.59 | $30.26 | 0 |
2017-05-16 | $47.78 | $47.78 | $47.78 | $47.78 | $31.03 | 0 |
2017-05-15 | $47.55 | $47.55 | $47.55 | $47.55 | $30.88 | 0 |
2017-05-12 | $47.29 | $47.29 | $47.29 | $47.29 | $30.71 | 0 |
2017-05-11 | $47.06 | $47.06 | $47.06 | $47.06 | $30.56 | 0 |
2017-05-10 | $47.06 | $47.06 | $47.06 | $47.06 | $30.56 | 0 |
2017-05-09 | $46.78 | $46.78 | $46.78 | $46.78 | $30.38 | 0 |
2017-05-08 | $46.58 | $46.58 | $46.58 | $46.58 | $30.25 | 0 |
2017-05-05 | $46.57 | $46.57 | $46.57 | $46.57 | $30.24 | 0 |
2017-05-04 | $46.41 | $46.41 | $46.41 | $46.41 | $30.14 | 0 |
2017-05-03 | $46.32 | $46.32 | $46.32 | $46.32 | $30.08 | 0 |
2017-05-02 | $46.70 | $46.70 | $46.70 | $46.70 | $30.33 | 0 |
2017-05-01 | $46.59 | $46.59 | $46.59 | $46.59 | $30.26 | 0 |
2017-04-28 | $46.14 | $46.14 | $46.14 | $46.14 | $29.96 | 0 |
2017-04-27 | $46.05 | $46.05 | $46.05 | $46.05 | $29.91 | 0 |
2017-04-26 | $45.77 | $45.77 | $45.77 | $45.77 | $29.72 | 0 |
2017-04-25 | $45.79 | $45.79 | $45.79 | $45.79 | $29.74 | 0 |
2017-04-24 | $45.43 | $45.43 | $45.43 | $45.43 | $29.50 | 0 |
2017-04-21 | $44.76 | $44.76 | $44.76 | $44.76 | $29.07 | 0 |
2017-04-20 | $44.83 | $44.83 | $44.83 | $44.83 | $29.11 | 0 |
2017-04-19 | $44.51 | $44.51 | $44.51 | $44.51 | $28.91 | 0 |
2017-04-18 | $44.37 | $44.37 | $44.37 | $44.37 | $28.82 | 0 |
2017-04-17 | $44.42 | $44.42 | $44.42 | $44.42 | $28.85 | 0 |
2017-04-13 | $44.06 | $44.06 | $44.06 | $44.06 | $28.61 | 0 |
2017-04-12 | $44.24 | $44.24 | $44.24 | $44.24 | $28.73 | 0 |
2017-04-11 | $44.44 | $44.44 | $44.44 | $44.44 | $28.86 | 0 |
2017-04-10 | $44.55 | $44.55 | $44.55 | $44.55 | $28.93 | 0 |
2017-04-07 | $44.51 | $44.51 | $44.51 | $44.51 | $28.91 | 0 |
2017-04-06 | $44.51 | $44.51 | $44.51 | $44.51 | $28.91 | 0 |
2017-04-05 | $44.56 | $44.56 | $44.56 | $44.56 | $28.94 | 0 |
2017-04-04 | $44.75 | $44.75 | $44.75 | $44.75 | $29.06 | 0 |
2017-04-03 | $44.76 | $44.76 | $44.76 | $44.76 | $29.07 | 0 |
2017-03-31 | $44.77 | $44.77 | $44.77 | $44.77 | $29.08 | 0 |
2017-03-30 | $44.80 | $44.80 | $44.80 | $44.80 | $29.09 | 0 |
2017-03-29 | $44.74 | $44.74 | $44.74 | $44.74 | $29.06 | 0 |
2017-03-28 | $44.51 | $44.51 | $44.51 | $44.51 | $28.91 | 0 |
2017-03-27 | $44.24 | $44.24 | $44.24 | $44.24 | $28.73 | 0 |
2017-03-24 | $44.17 | $44.17 | $44.17 | $44.17 | $28.69 | 0 |
2017-03-23 | $44.13 | $44.13 | $44.13 | $44.13 | $28.66 | 0 |
2017-03-22 | $44.22 | $44.22 | $44.22 | $44.22 | $28.72 | 0 |
2017-03-21 | $43.95 | $43.95 | $43.95 | $43.95 | $28.54 | 0 |
2017-03-20 | $44.65 | $44.65 | $44.65 | $44.65 | $29.00 | 0 |
2017-03-17 | $44.69 | $44.69 | $44.69 | $44.69 | $29.02 | 0 |
2017-03-16 | $44.72 | $44.72 | $44.72 | $44.72 | $29.04 | 0 |
2017-03-15 | $44.79 | $44.79 | $44.79 | $44.79 | $29.09 | 0 |
2017-03-14 | $44.48 | $44.48 | $44.48 | $44.48 | $28.89 | 0 |
2017-03-13 | $44.65 | $44.65 | $44.65 | $44.65 | $29.00 | 0 |
2017-03-10 | $44.49 | $44.49 | $44.49 | $44.49 | $28.89 | 0 |
2017-03-09 | $44.26 | $44.26 | $44.26 | $44.26 | $28.74 | 0 |
2017-03-08 | $44.21 | $44.21 | $44.21 | $44.21 | $28.71 | 0 |
2017-03-07 | $44.07 | $44.07 | $44.07 | $44.07 | $28.62 | 0 |
2017-03-06 | $44.09 | $44.09 | $44.09 | $44.09 | $28.63 | 0 |
2017-03-03 | $44.20 | $44.20 | $44.20 | $44.20 | $28.70 | 0 |
2017-03-02 | $43.97 | $43.97 | $43.97 | $43.97 | $28.56 | 0 |
2017-03-01 | $44.34 | $44.34 | $44.34 | $44.34 | $28.80 | 0 |
2017-02-28 | $43.76 | $43.76 | $43.76 | $43.76 | $28.42 | 0 |
2017-02-27 | $43.92 | $43.92 | $43.92 | $43.92 | $28.52 | 0 |
2017-02-24 | $43.73 | $43.73 | $43.73 | $43.73 | $28.40 | 0 |
2017-02-23 | $43.71 | $43.71 | $43.71 | $43.71 | $28.39 | 0 |
2017-02-22 | $43.91 | $43.91 | $43.91 | $43.91 | $28.52 | 0 |
2017-02-21 | $43.86 | $43.86 | $43.86 | $43.86 | $28.48 | 0 |
2017-02-17 | $43.65 | $43.65 | $43.65 | $43.65 | $28.35 | 0 |
2017-02-16 | $43.53 | $43.53 | $43.53 | $43.53 | $28.27 | 0 |
2017-02-15 | $43.61 | $43.61 | $43.61 | $43.61 | $28.32 | 0 |
2017-02-14 | $43.39 | $43.39 | $43.39 | $43.39 | $28.18 | 0 |
2017-02-13 | $43.25 | $43.25 | $43.25 | $43.25 | $28.09 | 0 |
2017-02-10 | $43.07 | $43.07 | $43.07 | $43.07 | $27.97 | 0 |
2017-02-09 | $42.78 | $42.78 | $42.78 | $42.78 | $27.78 | 0 |
2017-02-08 | $42.57 | $42.57 | $42.57 | $42.57 | $27.65 | 0 |
2017-02-07 | $42.40 | $42.40 | $42.40 | $42.40 | $27.54 | 0 |
2017-02-06 | $42.34 | $42.34 | $42.34 | $42.34 | $27.50 | 0 |
2017-02-03 | $42.32 | $42.32 | $42.32 | $42.32 | $27.48 | 0 |
2017-02-02 | $42.05 | $42.05 | $42.05 | $42.05 | $27.31 | 0 |
2017-02-01 | $42.17 | $42.17 | $42.17 | $42.17 | $27.39 | 0 |
2017-01-31 | $41.80 | $41.80 | $41.80 | $41.80 | $27.15 | 0 |
2017-01-30 | $41.85 | $41.85 | $41.85 | $41.85 | $27.18 | 0 |
2017-01-27 | $42.15 | $42.15 | $42.15 | $42.15 | $27.37 | 0 |
2017-01-26 | $42.01 | $42.01 | $42.01 | $42.01 | $27.28 | 0 |
2017-01-25 | $42.17 | $42.17 | $42.17 | $42.17 | $27.39 | 0 |
2017-01-24 | $41.71 | $41.71 | $41.71 | $41.71 | $27.09 | 0 |
2017-01-23 | $41.43 | $41.43 | $41.43 | $41.43 | $26.91 | 0 |
2017-01-20 | $41.40 | $41.40 | $41.40 | $41.40 | $26.89 | 0 |
2017-01-19 | $41.38 | $41.38 | $41.38 | $41.38 | $26.87 | 0 |
2017-01-18 | $41.39 | $41.39 | $41.39 | $41.39 | $26.88 | 0 |
2017-01-17 | $41.26 | $41.26 | $41.26 | $41.26 | $26.80 | 0 |
2017-01-13 | $41.55 | $41.55 | $41.55 | $41.55 | $26.98 | 0 |
2017-01-12 | $41.45 | $41.45 | $41.45 | $41.45 | $26.92 | 0 |
2017-01-11 | $41.47 | $41.47 | $41.47 | $41.47 | $26.93 | 0 |
2017-01-10 | $41.42 | $41.42 | $41.42 | $41.42 | $26.90 | 0 |
2017-01-09 | $41.34 | $41.34 | $41.34 | $41.34 | $26.85 | 0 |
2017-01-06 | $41.13 | $41.13 | $41.13 | $41.13 | $26.71 | 0 |
2017-01-05 | $40.72 | $40.72 | $40.72 | $40.72 | $26.44 | 0 |
2017-01-04 | $40.48 | $40.48 | $40.48 | $40.48 | $26.29 | 0 |
2017-01-03 | $40.12 | $40.12 | $40.12 | $40.12 | $26.06 | 0 |
2016-12-30 | $39.59 | $39.59 | $39.59 | $39.59 | $25.71 | 0 |
2016-12-29 | $40.05 | $40.05 | $40.05 | $40.05 | $26.01 | 0 |
2016-12-28 | $40.09 | $40.09 | $40.09 | $40.09 | $26.04 | 0 |
2016-12-27 | $40.38 | $40.38 | $40.38 | $40.38 | $26.22 | 0 |
2016-12-23 | $40.14 | $40.14 | $40.14 | $40.14 | $26.07 | 0 |
2016-12-22 | $40.03 | $40.03 | $40.03 | $40.03 | $26.00 | 0 |
2016-12-21 | $40.14 | $40.14 | $40.14 | $40.14 | $26.07 | 0 |
2016-12-20 | $40.22 | $40.22 | $40.22 | $40.22 | $26.12 | 0 |
2016-12-19 | $40.02 | $40.02 | $40.02 | $40.02 | $25.99 | 0 |
2016-12-16 | $39.96 | $39.96 | $39.96 | $39.96 | $25.95 | 0 |
2016-12-15 | $40.27 | $40.27 | $40.27 | $40.27 | $26.15 | 0 |
2016-12-14 | $40.17 | $40.17 | $40.17 | $40.17 | $26.09 | 0 |
2016-12-13 | $40.30 | $40.30 | $40.30 | $40.30 | $26.17 | 0 |
2016-12-12 | $42.31 | $42.31 | $42.31 | $42.31 | $25.95 | 0 |
2016-12-09 | $42.70 | $42.70 | $42.70 | $42.70 | $26.19 | 0 |
2016-12-08 | $42.39 | $42.39 | $42.39 | $42.39 | $26.00 | 0 |
2016-12-07 | $42.25 | $42.25 | $42.25 | $42.25 | $25.91 | 0 |
2016-12-06 | $41.77 | $41.77 | $41.77 | $41.77 | $25.62 | 0 |
2016-12-05 | $41.64 | $41.64 | $41.64 | $41.64 | $25.54 | 0 |
2016-12-02 | $41.24 | $41.24 | $41.24 | $41.24 | $25.29 | 0 |
2016-12-01 | $41.16 | $41.16 | $41.16 | $41.16 | $25.24 | 0 |
2016-11-30 | $41.92 | $41.92 | $41.92 | $41.92 | $25.71 | 0 |
2016-11-29 | $42.55 | $42.55 | $42.55 | $42.55 | $26.10 | 0 |
2016-11-28 | $42.32 | $42.32 | $42.32 | $42.32 | $25.96 | 0 |
2016-11-25 | $42.54 | $42.54 | $42.54 | $42.54 | $26.09 | 0 |
2016-11-23 | $42.48 | $42.48 | $42.48 | $42.48 | $26.05 | 0 |
2016-11-22 | $42.56 | $42.56 | $42.56 | $42.56 | $26.10 | 0 |
2016-11-21 | $42.63 | $42.63 | $42.63 | $42.63 | $26.15 | 0 |
2016-11-18 | $42.25 | $42.25 | $42.25 | $42.25 | $25.91 | 0 |
2016-11-17 | $42.43 | $42.43 | $42.43 | $42.43 | $26.02 | 0 |
2016-11-16 | $42.02 | $42.02 | $42.02 | $42.02 | $25.77 | 0 |
2016-11-15 | $41.81 | $41.81 | $41.81 | $41.81 | $25.64 | 0 |
2016-11-14 | $41.33 | $41.33 | $41.33 | $41.33 | $25.35 | 0 |
2016-11-11 | $41.80 | $41.80 | $41.80 | $41.80 | $25.64 | 0 |
2016-11-10 | $41.92 | $41.92 | $41.92 | $41.92 | $25.71 | 0 |
2016-11-09 | $42.60 | $42.60 | $42.60 | $42.60 | $26.13 | 0 |
2016-11-08 | $42.21 | $42.21 | $42.21 | $42.21 | $25.89 | 0 |
2016-11-07 | $42.02 | $42.02 | $42.02 | $42.02 | $25.77 | 0 |
2016-11-04 | $41.17 | $41.17 | $41.17 | $41.17 | $25.25 | 0 |
2016-11-03 | $41.34 | $41.34 | $41.34 | $41.34 | $25.35 | 0 |
2016-11-02 | $41.55 | $41.55 | $41.55 | $41.55 | $25.48 | 0 |
2016-11-01 | $41.99 | $41.99 | $41.99 | $41.99 | $25.75 | 0 |
2016-10-31 | $42.19 | $42.19 | $42.19 | $42.19 | $25.88 | 0 |
2016-10-28 | $42.28 | $42.28 | $42.28 | $42.28 | $25.93 | 0 |
2016-10-27 | $42.60 | $42.60 | $42.60 | $42.60 | $26.13 | 0 |
2016-10-26 | $42.68 | $42.68 | $42.68 | $42.68 | $26.18 | 0 |
2016-10-25 | $42.96 | $42.96 | $42.96 | $42.96 | $26.35 | 0 |
2016-10-24 | $43.25 | $43.25 | $43.25 | $43.25 | $26.53 | 0 |
2016-10-21 | $42.77 | $42.77 | $42.77 | $42.77 | $26.23 | 0 |
2016-10-20 | $42.73 | $42.73 | $42.73 | $42.73 | $26.21 | 0 |
2016-10-19 | $42.66 | $42.66 | $42.66 | $42.66 | $26.16 | 0 |
2016-10-18 | $42.63 | $42.63 | $42.63 | $42.63 | $26.15 | 0 |
2016-10-17 | $42.29 | $42.29 | $42.29 | $42.29 | $25.94 | 0 |
2016-10-14 | $42.39 | $42.39 | $42.39 | $42.39 | $26.00 | 0 |
2016-10-13 | $42.35 | $42.35 | $42.35 | $42.35 | $25.97 | 0 |
2016-10-12 | $42.53 | $42.53 | $42.53 | $42.53 | $26.08 | 0 |
2016-10-11 | $42.63 | $42.63 | $42.63 | $42.63 | $26.15 | 0 |
2016-10-10 | $43.28 | $43.28 | $43.28 | $43.28 | $26.54 | 0 |
2016-10-07 | $42.96 | $42.96 | $42.96 | $42.96 | $26.35 | 0 |
2016-10-06 | $43.03 | $43.03 | $43.03 | $43.03 | $26.39 | 0 |
2016-10-05 | $43.13 | $43.13 | $43.13 | $43.13 | $26.45 | 0 |
2016-10-04 | $42.95 | $42.95 | $42.95 | $42.95 | $26.34 | 0 |
2016-10-03 | $42.94 | $42.94 | $42.94 | $42.94 | $26.34 | 0 |
2016-09-30 | $42.96 | $42.96 | $42.96 | $42.96 | $26.35 | 0 |
2016-09-29 | $42.69 | $42.69 | $42.69 | $42.69 | $26.18 | 0 |
2016-09-28 | $42.96 | $42.96 | $42.96 | $42.96 | $26.35 | 0 |
2016-09-27 | $42.89 | $42.89 | $42.89 | $42.89 | $26.31 | 0 |
2016-09-26 | $42.44 | $42.44 | $42.44 | $42.44 | $26.03 | 0 |
2016-09-23 | $42.83 | $42.83 | $42.83 | $42.83 | $26.27 | 0 |
2016-09-22 | $43.18 | $43.18 | $43.18 | $43.18 | $26.48 | 0 |
2016-09-21 | $42.78 | $42.78 | $42.78 | $42.78 | $26.24 | 0 |
2016-09-20 | $42.31 | $42.31 | $42.31 | $42.31 | $25.95 | 0 |
2016-09-19 | $42.33 | $42.33 | $42.33 | $42.33 | $25.96 | 0 |
2016-09-16 | $42.46 | $42.46 | $42.46 | $42.46 | $26.04 | 0 |
2016-09-15 | $42.53 | $42.53 | $42.53 | $42.53 | $26.08 | 0 |
2016-09-14 | $41.85 | $41.85 | $41.85 | $41.85 | $25.67 | 0 |
2016-09-13 | $41.60 | $41.60 | $41.60 | $41.60 | $25.51 | 0 |
2016-09-12 | $42.06 | $42.06 | $42.06 | $42.06 | $25.80 | 0 |
2016-09-09 | $41.33 | $41.33 | $41.33 | $41.33 | $25.35 | 0 |
2016-09-08 | $42.49 | $42.49 | $42.49 | $42.49 | $26.06 | 0 |
2016-09-07 | $42.49 | $42.49 | $42.49 | $42.49 | $26.06 | 0 |
2016-09-06 | $42.42 | $42.42 | $42.42 | $42.42 | $26.02 | 0 |
2016-09-02 | $42.10 | $42.10 | $42.10 | $42.10 | $25.82 | 0 |
2016-09-01 | $41.86 | $41.86 | $41.86 | $41.86 | $25.67 | 0 |
2016-08-31 | $41.72 | $41.72 | $41.72 | $41.72 | $25.59 | 0 |
2016-08-30 | $41.80 | $41.80 | $41.80 | $41.80 | $25.64 | 0 |
2016-08-29 | $41.94 | $41.94 | $41.94 | $41.94 | $25.72 | 0 |
2016-08-26 | $41.82 | $41.82 | $41.82 | $41.82 | $25.65 | 0 |
2016-08-25 | $41.72 | $41.72 | $41.72 | $41.72 | $25.59 | 0 |
2016-08-24 | $41.75 | $41.75 | $41.75 | $41.75 | $25.61 | 0 |
2016-08-23 | $42.19 | $42.19 | $42.19 | $42.19 | $25.88 | 0 |
2016-08-22 | $42.05 | $42.05 | $42.05 | $42.05 | $25.79 | 0 |
2016-08-19 | $41.92 | $41.92 | $41.92 | $41.92 | $25.71 | 0 |
2016-08-18 | $42.03 | $42.03 | $42.03 | $42.03 | $25.78 | 0 |
2016-08-17 | $41.98 | $41.98 | $41.98 | $41.98 | $25.75 | 0 |
2016-08-16 | $41.92 | $41.92 | $41.92 | $41.92 | $25.71 | 0 |
2016-08-15 | $42.32 | $42.32 | $42.32 | $42.32 | $25.96 | 0 |
2016-08-12 | $42.09 | $42.09 | $42.09 | $42.09 | $25.81 | 0 |
2016-08-11 | $42.11 | $42.11 | $42.11 | $42.11 | $25.83 | 0 |
2016-08-10 | $41.90 | $41.90 | $41.90 | $41.90 | $25.70 | 0 |
2016-08-09 | $42.07 | $42.07 | $42.07 | $42.07 | $25.80 | 0 |
2016-08-08 | $41.84 | $41.84 | $41.84 | $41.84 | $25.66 | 0 |
2016-08-05 | $42.02 | $42.02 | $42.02 | $42.02 | $25.77 | 0 |
2016-08-04 | $41.90 | $41.90 | $41.90 | $41.90 | $25.70 | 0 |
2016-08-03 | $41.69 | $41.69 | $41.69 | $41.69 | $25.57 | 0 |
2016-08-02 | $41.50 | $41.50 | $41.50 | $41.50 | $25.45 | 0 |
2016-08-01 | $41.90 | $41.90 | $41.90 | $41.90 | $25.70 | 0 |
2016-07-29 | $41.66 | $41.66 | $41.66 | $41.66 | $25.55 | 0 |
2016-07-28 | $41.45 | $41.45 | $41.45 | $41.45 | $25.42 | 0 |
2016-07-27 | $41.32 | $41.32 | $41.32 | $41.32 | $25.34 | 0 |
2016-07-26 | $41.15 | $41.15 | $41.15 | $41.15 | $25.24 | 0 |
2016-07-25 | $41.09 | $41.09 | $41.09 | $41.09 | $25.20 | 0 |
2016-07-22 | $40.98 | $40.98 | $40.98 | $40.98 | $25.13 | 0 |
2016-07-21 | $40.80 | $40.80 | $40.80 | $40.80 | $25.02 | 0 |
2016-07-20 | $40.90 | $40.90 | $40.90 | $40.90 | $25.08 | 0 |
2016-07-19 | $40.57 | $40.57 | $40.57 | $40.57 | $24.88 | 0 |
2016-07-18 | $40.65 | $40.65 | $40.65 | $40.65 | $24.93 | 0 |
2016-07-15 | $40.46 | $40.46 | $40.46 | $40.46 | $24.82 | 0 |
2016-07-14 | $40.38 | $40.38 | $40.38 | $40.38 | $24.77 | 0 |
2016-07-13 | $39.98 | $39.98 | $39.98 | $39.98 | $24.52 | 0 |
2016-07-12 | $40.27 | $40.27 | $40.27 | $40.27 | $24.70 | 0 |
2016-07-11 | $39.96 | $39.96 | $39.96 | $39.96 | $24.51 | 0 |
2016-07-08 | $39.59 | $39.59 | $39.59 | $39.59 | $24.28 | 0 |
2016-07-07 | $38.90 | $38.90 | $38.90 | $38.90 | $23.86 | 0 |
2016-07-06 | $38.81 | $38.81 | $38.81 | $38.81 | $23.80 | 0 |
2016-07-05 | $38.47 | $38.47 | $38.47 | $38.47 | $23.59 | 0 |
2016-07-01 | $38.68 | $38.68 | $38.68 | $38.68 | $23.72 | 0 |
2016-06-30 | $38.43 | $38.43 | $38.43 | $38.43 | $23.57 | 0 |
2016-06-29 | $38.20 | $38.20 | $38.20 | $38.20 | $23.43 | 0 |
2016-06-28 | $37.54 | $37.54 | $37.54 | $37.54 | $23.02 | 0 |
2016-06-27 | $36.66 | $36.66 | $36.66 | $36.66 | $22.48 | 0 |
2016-06-24 | $37.51 | $37.51 | $37.51 | $37.51 | $23.01 | 0 |
2016-06-23 | $39.11 | $39.11 | $39.11 | $39.11 | $23.99 | 0 |
2016-06-22 | $38.59 | $38.59 | $38.59 | $38.59 | $23.67 | 0 |
2016-06-21 | $38.64 | $38.64 | $38.64 | $38.64 | $23.70 | 0 |
2016-06-20 | $38.58 | $38.58 | $38.58 | $38.58 | $23.66 | 0 |
2016-06-17 | $38.31 | $38.31 | $38.31 | $38.31 | $23.50 | 0 |
2016-06-16 | $38.84 | $38.84 | $38.84 | $38.84 | $23.82 | 0 |
2016-06-15 | $38.80 | $38.80 | $38.80 | $38.80 | $23.80 | 0 |
2016-06-14 | $38.92 | $38.92 | $38.92 | $38.92 | $23.87 | 0 |
2016-06-13 | $38.87 | $38.87 | $38.87 | $38.87 | $23.84 | 0 |
2016-06-10 | $39.30 | $39.30 | $39.30 | $39.30 | $24.10 | 0 |
2016-06-09 | $39.93 | $39.93 | $39.93 | $39.93 | $24.49 | 0 |
2016-06-08 | $40.09 | $40.09 | $40.09 | $40.09 | $24.59 | 0 |
2016-06-07 | $39.99 | $39.99 | $39.99 | $39.99 | $24.53 | 0 |
2016-06-06 | $39.99 | $39.99 | $39.99 | $39.99 | $24.53 | 0 |
2016-06-03 | $39.79 | $39.79 | $39.79 | $39.79 | $24.40 | 0 |
2016-06-02 | $39.94 | $39.94 | $39.94 | $39.94 | $24.50 | 0 |
2016-06-01 | $39.69 | $39.69 | $39.69 | $39.69 | $24.34 | 0 |
2016-05-31 | $39.69 | $39.69 | $39.69 | $39.69 | $24.34 | 0 |
2016-05-27 | $39.57 | $39.57 | $39.57 | $39.57 | $24.27 | 0 |
2016-05-26 | $39.35 | $39.35 | $39.35 | $39.35 | $24.13 | 0 |
2016-05-25 | $39.24 | $39.24 | $39.24 | $39.24 | $24.07 | 0 |
2016-05-24 | $39.04 | $39.04 | $39.04 | $39.04 | $23.94 | 0 |
2016-05-23 | $38.27 | $38.27 | $38.27 | $38.27 | $23.47 | 0 |
2016-05-20 | $38.37 | $38.37 | $38.37 | $38.37 | $23.53 | 0 |
2016-05-19 | $37.94 | $37.94 | $37.94 | $37.94 | $23.27 | 0 |
2016-05-18 | $38.19 | $38.19 | $38.19 | $38.19 | $23.42 | 0 |
2016-05-17 | $37.97 | $37.97 | $37.97 | $37.97 | $23.29 | 0 |
2016-05-16 | $38.39 | $38.39 | $38.39 | $38.39 | $23.55 | 0 |
2016-05-13 | $37.93 | $37.93 | $37.93 | $37.93 | $23.26 | 0 |
2016-05-12 | $38.03 | $38.03 | $38.03 | $38.03 | $23.32 | 0 |
2016-05-11 | $38.12 | $38.12 | $38.12 | $38.12 | $23.38 | 0 |
2016-05-10 | $38.38 | $38.38 | $38.38 | $38.38 | $23.54 | 0 |
2016-05-09 | $37.89 | $37.89 | $37.89 | $37.89 | $23.24 | 0 |
2016-05-06 | $37.69 | $37.69 | $37.69 | $37.69 | $23.12 | 0 |
2016-05-05 | $37.37 | $37.37 | $37.37 | $37.37 | $22.92 | 0 |
2016-05-04 | $37.34 | $37.34 | $37.34 | $37.34 | $22.90 | 0 |
2016-05-03 | $37.67 | $37.67 | $37.67 | $37.67 | $23.10 | 0 |
2016-05-02 | $38.11 | $38.11 | $38.11 | $38.11 | $23.37 | 0 |
2016-04-29 | $37.74 | $37.74 | $37.74 | $37.74 | $23.15 | 0 |
2016-04-28 | $37.95 | $37.95 | $37.95 | $37.95 | $23.28 | 0 |
2016-04-27 | $38.36 | $38.36 | $38.36 | $38.36 | $23.53 | 0 |
2016-04-26 | $38.68 | $38.68 | $38.68 | $38.68 | $23.72 | 0 |
2016-04-25 | $38.94 | $38.94 | $38.94 | $38.94 | $23.88 | 0 |
2016-04-22 | $39.00 | $39.00 | $39.00 | $39.00 | $23.92 | 0 |
2016-04-21 | $39.46 | $39.46 | $39.46 | $39.46 | $24.20 | 0 |
2016-04-20 | $39.32 | $39.32 | $39.32 | $39.32 | $24.12 | 0 |
2016-04-19 | $39.10 | $39.10 | $39.10 | $39.10 | $23.98 | 0 |
2016-04-18 | $39.28 | $39.28 | $39.28 | $39.28 | $24.09 | 0 |
2016-04-15 | $39.05 | $39.05 | $39.05 | $39.05 | $23.95 | 0 |
2016-04-14 | $39.15 | $39.15 | $39.15 | $39.15 | $24.01 | 0 |
2016-04-13 | $39.07 | $39.07 | $39.07 | $39.07 | $23.96 | 0 |
2016-04-12 | $38.51 | $38.51 | $38.51 | $38.51 | $23.62 | 0 |
2016-04-11 | $38.18 | $38.18 | $38.18 | $38.18 | $23.42 | 0 |
2016-04-08 | $38.38 | $38.38 | $38.38 | $38.38 | $23.54 | 0 |
2016-04-07 | $38.39 | $38.39 | $38.39 | $38.39 | $23.55 | 0 |
2016-04-06 | $38.93 | $38.93 | $38.93 | $38.93 | $23.88 | 0 |
2016-04-05 | $38.27 | $38.27 | $38.27 | $38.27 | $23.47 | 0 |
2016-04-04 | $38.60 | $38.60 | $38.60 | $38.60 | $23.67 | 0 |
2016-04-01 | $38.66 | $38.66 | $38.66 | $38.66 | $23.71 | 0 |
2016-03-31 | $38.26 | $38.26 | $38.26 | $38.26 | $23.47 | 0 |
2016-03-30 | $38.32 | $38.32 | $38.32 | $38.32 | $23.50 | 0 |
2016-03-29 | $38.14 | $38.14 | $38.14 | $38.14 | $23.39 | 0 |
2016-03-28 | $37.52 | $37.52 | $37.52 | $37.52 | $23.01 | 0 |
2016-03-24 | $37.62 | $37.62 | $37.62 | $37.62 | $23.07 | 0 |
2016-03-23 | $37.55 | $37.55 | $37.55 | $37.55 | $23.03 | 0 |
2016-03-22 | $37.85 | $37.85 | $37.85 | $37.85 | $23.21 | 0 |
2016-03-21 | $37.65 | $37.65 | $37.65 | $37.65 | $23.09 | 0 |
2016-03-18 | $37.53 | $37.53 | $37.53 | $37.53 | $23.02 | 0 |
2016-03-17 | $37.42 | $37.42 | $37.42 | $37.42 | $22.95 | 0 |
2016-03-16 | $37.49 | $37.49 | $37.49 | $37.49 | $22.99 | 0 |
2016-03-15 | $37.27 | $37.27 | $37.27 | $37.27 | $22.86 | 0 |
2016-03-14 | $37.37 | $37.37 | $37.37 | $37.37 | $22.92 | 0 |
2016-03-11 | $37.35 | $37.35 | $37.35 | $37.35 | $22.91 | 0 |
2016-03-10 | $36.70 | $36.70 | $36.70 | $36.70 | $22.51 | 0 |
2016-03-09 | $36.79 | $36.79 | $36.79 | $36.79 | $22.56 | 0 |
2016-03-08 | $36.62 | $36.62 | $36.62 | $36.62 | $22.46 | 0 |
2016-03-07 | $37.00 | $37.00 | $37.00 | $37.00 | $22.69 | 0 |
2016-03-04 | $37.22 | $37.22 | $37.22 | $37.22 | $22.83 | 0 |
2016-03-03 | $37.09 | $37.09 | $37.09 | $37.09 | $22.75 | 0 |
2016-03-02 | $37.22 | $37.22 | $37.22 | $37.22 | $22.83 | 0 |
2016-03-01 | $37.11 | $37.11 | $37.11 | $37.11 | $22.76 | 0 |
2016-02-29 | $35.98 | $35.98 | $35.98 | $35.98 | $22.07 | 0 |
2016-02-26 | $36.30 | $36.30 | $36.30 | $36.30 | $22.26 | 0 |
2016-02-25 | $36.27 | $36.27 | $36.27 | $36.27 | $22.25 | 0 |
2016-02-24 | $35.80 | $35.80 | $35.80 | $35.80 | $21.96 | 0 |
2016-02-23 | $35.56 | $35.56 | $35.56 | $35.56 | $21.81 | 0 |
2016-02-22 | $36.14 | $36.14 | $36.14 | $36.14 | $22.17 | 0 |
2016-02-19 | $35.49 | $35.49 | $35.49 | $35.49 | $21.77 | 0 |
2016-02-18 | $35.34 | $35.34 | $35.34 | $35.34 | $21.67 | 0 |
2016-02-17 | $35.94 | $35.94 | $35.94 | $35.94 | $22.04 | 0 |
2016-02-16 | $35.10 | $35.10 | $35.10 | $35.10 | $21.53 | 0 |
2016-02-12 | $34.42 | $34.42 | $34.42 | $34.42 | $21.11 | 0 |
2016-02-11 | $33.94 | $33.94 | $33.94 | $33.94 | $20.82 | 0 |
2016-02-10 | $34.20 | $34.20 | $34.20 | $34.20 | $20.98 | 0 |
2016-02-09 | $33.90 | $33.90 | $33.90 | $33.90 | $20.79 | 0 |
2016-02-08 | $33.81 | $33.81 | $33.81 | $33.81 | $20.74 | 0 |
2016-02-05 | $34.71 | $34.71 | $34.71 | $34.71 | $21.29 | 0 |
2016-02-04 | $36.45 | $36.45 | $36.45 | $36.45 | $22.36 | 0 |
2016-02-03 | $36.46 | $36.46 | $36.46 | $36.46 | $22.36 | 0 |
2016-02-02 | $36.54 | $36.54 | $36.54 | $36.54 | $22.41 | 0 |
2016-02-01 | $37.45 | $37.45 | $37.45 | $37.45 | $22.97 | 0 |
2016-01-29 | $37.35 | $37.35 | $37.35 | $37.35 | $22.91 | 0 |
2016-01-28 | $36.47 | $36.47 | $36.47 | $36.47 | $22.37 | 0 |
2016-01-27 | $36.35 | $36.35 | $36.35 | $36.35 | $22.29 | 0 |
2016-01-26 | $37.35 | $37.35 | $37.35 | $37.35 | $22.91 | 0 |
2016-01-25 | $37.12 | $37.12 | $37.12 | $37.12 | $22.77 | 0 |
2016-01-22 | $37.72 | $37.72 | $37.72 | $37.72 | $23.13 | 0 |
2016-01-21 | $36.62 | $36.62 | $36.62 | $36.62 | $22.46 | 0 |
2016-01-20 | $37.20 | $37.20 | $37.20 | $37.20 | $22.82 | 0 |
2016-01-19 | $37.25 | $37.25 | $37.25 | $37.25 | $22.85 | 0 |
2016-01-15 | $37.42 | $37.42 | $37.42 | $37.42 | $22.95 | 0 |
2016-01-14 | $38.57 | $38.57 | $38.57 | $38.57 | $23.66 | 0 |
2016-01-13 | $37.82 | $37.82 | $37.82 | $37.82 | $23.20 | 0 |
2016-01-12 | $39.36 | $39.36 | $39.36 | $39.36 | $24.14 | 0 |
2016-01-11 | $38.91 | $38.91 | $38.91 | $38.91 | $23.86 | 0 |
2016-01-08 | $38.96 | $38.96 | $38.96 | $38.96 | $23.90 | 0 |
2016-01-07 | $39.38 | $39.38 | $39.38 | $39.38 | $24.15 | 0 |
2016-01-06 | $40.76 | $40.76 | $40.76 | $40.76 | $25.00 | 0 |
2016-01-05 | $41.20 | $41.20 | $41.20 | $41.20 | $25.27 | 0 |
2016-01-04 | $41.26 | $41.26 | $41.26 | $41.26 | $25.31 | 0 |
2015-12-31 | $42.18 | $42.18 | $42.18 | $42.18 | $25.87 | 0 |
2015-12-30 | $42.69 | $42.69 | $42.69 | $42.69 | $26.18 | 0 |
2015-12-29 | $43.04 | $43.04 | $43.04 | $43.04 | $26.40 | 0 |
2015-12-28 | $42.50 | $42.50 | $42.50 | $42.50 | $26.07 | 0 |
2015-12-24 | $42.49 | $42.49 | $42.49 | $42.49 | $26.06 | 0 |
2015-12-23 | $42.50 | $42.50 | $42.50 | $42.50 | $26.07 | 0 |
2015-12-22 | $42.11 | $42.11 | $42.11 | $42.11 | $25.83 | 0 |
2015-12-21 | $41.93 | $41.93 | $41.93 | $41.93 | $25.72 | 0 |
2015-12-18 | $41.58 | $41.58 | $41.58 | $41.58 | $25.50 | 0 |
2015-12-17 | $42.36 | $42.36 | $42.36 | $42.36 | $25.98 | 0 |
2015-12-16 | $42.93 | $42.93 | $42.93 | $42.93 | $26.33 | 0 |
2015-12-15 | $42.14 | $42.14 | $42.14 | $42.14 | $25.85 | 0 |
2015-12-14 | $41.83 | $41.83 | $41.83 | $41.83 | $25.66 | 0 |
2015-12-11 | $41.57 | $41.57 | $41.57 | $41.57 | $25.50 | 0 |
2015-12-10 | $45.26 | $45.26 | $45.26 | $45.26 | $26.17 | 0 |
2015-12-09 | $45.07 | $45.07 | $45.07 | $45.07 | $26.06 | 0 |
2015-12-08 | $45.81 | $45.81 | $45.81 | $45.81 | $26.49 | 0 |
2015-12-07 | $45.63 | $45.63 | $45.63 | $45.63 | $26.39 | 0 |
2015-12-04 | $46.07 | $46.07 | $46.07 | $46.07 | $26.64 | 0 |
2015-12-03 | $45.00 | $45.00 | $45.00 | $45.00 | $26.02 | 0 |
2015-12-02 | $45.71 | $45.71 | $45.71 | $45.71 | $26.43 | 0 |
2015-12-01 | $45.98 | $45.98 | $45.98 | $45.98 | $26.59 | 0 |
2015-11-30 | $45.44 | $45.44 | $45.44 | $45.44 | $26.28 | 0 |
2015-11-27 | $45.72 | $45.72 | $45.72 | $45.72 | $26.44 | 0 |
2015-11-25 | $45.55 | $45.55 | $45.55 | $45.55 | $26.34 | 0 |
2015-11-24 | $45.48 | $45.48 | $45.48 | $45.48 | $26.30 | 0 |
2015-11-23 | $45.35 | $45.35 | $45.35 | $45.35 | $26.22 | 0 |
2015-11-20 | $45.46 | $45.46 | $45.46 | $45.46 | $26.29 | 0 |
2015-11-19 | $45.17 | $45.17 | $45.17 | $45.17 | $26.12 | 0 |
2015-11-18 | $45.30 | $45.30 | $45.30 | $45.30 | $26.19 | 0 |
2015-11-17 | $44.45 | $44.45 | $44.45 | $44.45 | $25.70 | 0 |
2015-11-16 | $44.27 | $44.27 | $44.27 | $44.27 | $25.60 | 0 |
2015-11-13 | $43.74 | $43.74 | $43.74 | $43.74 | $25.29 | 0 |
2015-11-12 | $44.48 | $44.48 | $44.48 | $44.48 | $25.72 | 0 |
2015-11-11 | $45.07 | $45.07 | $45.07 | $45.07 | $26.06 | 0 |
2015-11-10 | $45.10 | $45.10 | $45.10 | $45.10 | $26.08 | 0 |
2015-11-09 | $45.18 | $45.18 | $45.18 | $45.18 | $26.12 | 0 |
2015-11-06 | $45.69 | $45.69 | $45.69 | $45.69 | $26.42 | 0 |
2015-11-05 | $45.57 | $45.57 | $45.57 | $45.57 | $26.35 | 0 |
2015-11-04 | $45.55 | $45.55 | $45.55 | $45.55 | $26.34 | 0 |
2015-11-03 | $45.40 | $45.40 | $45.40 | $45.40 | $26.25 | 0 |
2015-11-02 | $45.38 | $45.38 | $45.38 | $45.38 | $26.24 | 0 |
2015-10-30 | $44.85 | $44.85 | $44.85 | $44.85 | $25.93 | 0 |
2015-10-29 | $44.92 | $44.92 | $44.92 | $44.92 | $25.97 | 0 |
2015-10-28 | $44.91 | $44.91 | $44.91 | $44.91 | $25.97 | 0 |
2015-10-27 | $44.25 | $44.25 | $44.25 | $44.25 | $25.59 | 0 |
2015-10-26 | $44.04 | $44.04 | $44.04 | $44.04 | $25.47 | 0 |
2015-10-23 | $44.08 | $44.08 | $44.08 | $44.08 | $25.49 | 0 |
2015-10-22 | $43.02 | $43.02 | $43.02 | $43.02 | $24.88 | 0 |
2015-10-21 | $42.19 | $42.19 | $42.19 | $42.19 | $24.40 | 0 |
2015-10-20 | $42.52 | $42.52 | $42.52 | $42.52 | $24.59 | 0 |
2015-10-19 | $42.92 | $42.92 | $42.92 | $42.92 | $24.82 | 0 |
2015-10-16 | $42.80 | $42.80 | $42.80 | $42.80 | $24.75 | 0 |
2015-10-15 | $42.62 | $42.62 | $42.62 | $42.62 | $24.64 | 0 |
2015-10-14 | $41.80 | $41.80 | $41.80 | $41.80 | $24.17 | 0 |
2015-10-13 | $41.85 | $41.85 | $41.85 | $41.85 | $24.20 | 0 |
2015-10-12 | $42.25 | $42.25 | $42.25 | $42.25 | $24.43 | 0 |
2015-10-09 | $42.11 | $42.11 | $42.11 | $42.11 | $24.35 | 0 |
2015-10-08 | $41.95 | $41.95 | $41.95 | $41.95 | $24.26 | 0 |
2015-10-07 | $41.88 | $41.88 | $41.88 | $41.88 | $24.22 | 0 |
2015-10-06 | $41.46 | $41.46 | $41.46 | $41.46 | $23.97 | 0 |
2015-10-05 | $41.92 | $41.92 | $41.92 | $41.92 | $24.24 | 0 |
2015-10-02 | $41.39 | $41.39 | $41.39 | $41.39 | $23.93 | 0 |
2015-10-01 | $40.76 | $40.76 | $40.76 | $40.76 | $23.57 | 0 |
2015-09-30 | $40.36 | $40.36 | $40.36 | $40.36 | $23.34 | 0 |
2015-09-29 | $39.24 | $39.24 | $39.24 | $39.24 | $22.69 | 0 |
2015-09-28 | $39.49 | $39.49 | $39.49 | $39.49 | $22.83 | 0 |
2015-09-25 | $41.11 | $41.11 | $41.11 | $41.11 | $23.77 | 0 |
2015-09-24 | $41.55 | $41.55 | $41.55 | $41.55 | $24.03 | 0 |
2015-09-23 | $41.72 | $41.72 | $41.72 | $41.72 | $24.12 | 0 |
2015-09-22 | $41.80 | $41.80 | $41.80 | $41.80 | $24.17 | 0 |
2015-09-21 | $42.45 | $42.45 | $42.45 | $42.45 | $24.55 | 0 |
2015-09-18 | $42.60 | $42.60 | $42.60 | $42.60 | $24.63 | 0 |
2015-09-17 | $43.17 | $43.17 | $43.17 | $43.17 | $24.96 | 0 |
2015-09-16 | $43.03 | $43.03 | $43.03 | $43.03 | $24.88 | 0 |
2015-09-15 | $42.94 | $42.94 | $42.94 | $42.94 | $24.83 | 0 |
2015-09-14 | $42.33 | $42.33 | $42.33 | $42.33 | $24.48 | 0 |
2015-09-11 | $42.46 | $42.46 | $42.46 | $42.46 | $24.55 | 0 |
2015-09-10 | $42.13 | $42.13 | $42.13 | $42.13 | $24.36 | 0 |
2015-09-09 | $41.68 | $41.68 | $41.68 | $41.68 | $24.10 | 0 |
2015-09-08 | $42.20 | $42.20 | $42.20 | $42.20 | $24.40 | 0 |
2015-09-04 | $40.90 | $40.90 | $40.90 | $40.90 | $23.65 | 0 |
2015-09-03 | $41.34 | $41.34 | $41.34 | $41.34 | $23.90 | 0 |
2015-09-02 | $41.55 | $41.55 | $41.55 | $41.55 | $24.03 | 0 |
2015-09-01 | $40.54 | $40.54 | $40.54 | $40.54 | $23.44 | 0 |
2015-08-31 | $41.81 | $41.81 | $41.81 | $41.81 | $24.18 | 0 |
2015-08-28 | $42.59 | $42.59 | $42.59 | $42.59 | $24.63 | 0 |
2015-08-27 | $42.53 | $42.53 | $42.53 | $42.53 | $24.59 | 0 |
2015-08-26 | $41.52 | $41.52 | $41.52 | $41.52 | $24.01 | 0 |
2015-08-25 | $39.46 | $39.46 | $39.46 | $39.46 | $22.82 | 0 |
2015-08-24 | $39.40 | $39.40 | $39.40 | $39.40 | $22.78 | 0 |
2015-08-21 | $40.98 | $40.98 | $40.98 | $40.98 | $23.70 | 0 |
2015-08-20 | $42.51 | $42.51 | $42.51 | $42.51 | $24.58 | 0 |
2015-08-19 | $44.11 | $44.11 | $44.11 | $44.11 | $25.51 | 0 |
2015-08-18 | $44.38 | $44.38 | $44.38 | $44.38 | $25.66 | 0 |
2015-08-17 | $44.72 | $44.72 | $44.72 | $44.72 | $25.86 | 0 |
2015-08-14 | $44.22 | $44.22 | $44.22 | $44.22 | $25.57 | 0 |
2015-08-13 | $44.13 | $44.13 | $44.13 | $44.13 | $25.52 | 0 |
2015-08-12 | $44.18 | $44.18 | $44.18 | $44.18 | $25.55 | 0 |
2015-08-11 | $44.22 | $44.22 | $44.22 | $44.22 | $25.57 | 0 |
2015-08-10 | $44.76 | $44.76 | $44.76 | $44.76 | $25.88 | 0 |
2015-08-07 | $44.18 | $44.18 | $44.18 | $44.18 | $25.55 | 0 |
2015-08-06 | $44.20 | $44.20 | $44.20 | $44.20 | $25.56 | 0 |
2015-08-05 | $45.07 | $45.07 | $45.07 | $45.07 | $26.06 | 0 |
INVESCO TECHNOLOGY FUND CLASS R5 (FTPIX) News Headlines
Recent INVESCO TECHNOLOGY FUND CLASS R5 (FTPIX) News
Similar Companies to INVESCO TECHNOLOGY FUND CLASS R5 (FTPIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |