INVESCO TECHNOLOGY FUND CLASS R5 (FTPIX) Exchange: NMFQS

Data as of Aug. 19, 2025

$93.12 ($2.35) 2.59%

INVESCO TECHNOLOGY FUND CLASS R5 - Daily Information
Click for more stock information on INVESCO TECHNOLOGY FUND CLASS R5.
Daily Information Data
Date Aug. 19, 2025
Open $93.12
Previous Close $93.12
High $93.12
Low $93.12
Adjusted Open $93.12
Previous Adjusted Close $93.12
Adjusted High $93.12
Adjusted Low $93.12

About INVESCO TECHNOLOGY FUND CLASS R5 (FTPIX)

The Fund invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of issuers engaged in technology-related industries, and in derivatives and other instruments that have economic characteristics similar to such securities. The Fund invests primarily in equity securities. The principal type of equity security in which the Fund invests is common stock.The Fund considers an issuer to be doing business in technology-related industries if it meets at least one of the following tests: (1) at least 50% of its gross income or its net sales come from activities in technology-related industries; (2) at least 50% of its total assets are devoted to producing revenues in technology-related industries; or (3) based on other available information, the Fund’s portfolio managers determine that its primary business is within technology-related industries.Issuers in technology-related industries include, but are not limited to, those involved in the design, manufacture, distribution, licensing, or provision of various applied technologies, hardware, software, semiconductors, telecommunications equipment and telecommunications/media distribution services, medical technology, biotechnology, as well as service-related companies in the information technology industry.The Fund invests primarily in securities that are considered by the Fund’s portfolio managers to have potential for earnings or revenue growth. While the portfolio managers may invest in securities of issuers of any market capitalization, they tend to favor the securities of mid- and large-capitalization issuers. The Adviser’s focused investment approach often results in the Fund holding a more limited number of securities than other funds with a similar strategy.The Fund may invest up to 50% of its net assets in securities of foreign issuers, which may include securities of issuers located in emerging markets countries, i.e., those that are generally in the early stages of their industrial cycles. The Fund may invest in depositary receipts or local shares to gain exposure to foreign companies.The Fund can invest in derivative instruments, including options and futures contracts.The Fund can use options, including call options, for hedging and investment purposes.The Fund can use futures contracts, including index futures, to gain exposure to the broad market by equitizing cash and as a hedge against downside risk.Invesco Advisers, Inc. (Invesco or the Adviser) uses a bottom-up stock selection process designed to seek alpha (return on investments in excess of the NASDAQ Composite Index), as well as a disciplined portfolio construction process designed to manage risk. To narrow the investment universe, the Adviser uses a holistic approach that emphasizes fundamental research and, to a lesser extent, includes quantitative analysis. The Adviser then closely examines company fundamentals, including detailed modeling of all of a company’s financial statements and discussions with company management teams, suppliers, distributors, competitors and customers. The Adviser uses a variety of valuation techniques based on the company in question, the industry in which the company operates, the stage of the business cycle, and other factors that best reflect a company’s value. The Adviser seeks to invest in companies with strong or improving fundamentals, attractive valuation relative to their growth prospects, and earnings expectations that appear fair to conservative.The portfolio managers will consider selling the security of an issuer if, among other things, (1) a security’s price reaches its valuation target; (2) an issuer’s fundamentals deteriorate; (3) the catalysts for growth are no longer present or reflected in the security’s price; or (4) a more attractive investment opportunity is identified.

Historical Stock Data for INVESCO TECHNOLOGY FUND CLASS R5 (FTPIX)

Date Open High Low Close Adj.Close Volume
2025-08-04 $93.12 $93.12 $93.12 $93.12 $93.12 0
2025-08-01 $90.77 $90.77 $90.77 $90.77 $90.77 0
2025-07-31 $92.84 $92.84 $92.84 $92.84 $92.84 0
2025-07-30 $92.87 $92.87 $92.87 $92.87 $92.87 0
2025-07-29 $92.08 $92.08 $92.08 $92.08 $92.08 0
2025-07-28 $92.10 $92.10 $92.10 $92.10 $92.10 0
2025-07-25 $91.35 $91.35 $91.35 $91.35 $91.35 0
2025-07-24 $90.73 $90.73 $90.73 $90.73 $90.73 0
2025-07-23 $90.50 $90.50 $90.50 $90.50 $90.50 0
2025-07-22 $89.80 $89.80 $89.80 $89.80 $89.80 0
2025-07-21 $91.40 $91.40 $91.40 $91.40 $91.40 0
2025-07-18 $91.45 $91.45 $91.45 $91.45 $91.45 0
2025-07-17 $91.35 $91.35 $91.35 $91.35 $91.35 0
2025-07-16 $90.50 $90.50 $90.50 $90.50 $90.50 0
2025-07-15 $90.31 $90.31 $90.31 $90.31 $90.31 0
2025-07-14 $89.86 $89.86 $89.86 $89.86 $89.86 0
2025-07-11 $89.38 $89.38 $89.38 $89.38 $89.38 0
2025-07-10 $89.79 $89.79 $89.79 $89.79 $89.79 0
2025-07-09 $90.81 $90.81 $90.81 $90.81 $90.81 0
2025-07-08 $89.88 $89.88 $89.88 $89.88 $89.88 0
2025-07-07 $90.06 $90.06 $90.06 $90.06 $90.06 0
2025-07-03 $90.37 $90.37 $90.37 $90.37 $90.37 0
2025-07-02 $89.09 $89.09 $89.09 $89.09 $89.09 0
2025-07-01 $88.25 $88.25 $88.25 $88.25 $88.25 0
2025-06-30 $90.28 $90.28 $90.28 $90.28 $90.28 0
2025-06-27 $89.58 $89.58 $89.58 $89.58 $89.58 0
2025-06-26 $89.21 $89.21 $89.21 $89.21 $89.21 0
2025-06-25 $87.97 $87.97 $87.97 $87.97 $87.97 0
2025-06-24 $87.80 $87.80 $87.80 $87.80 $87.80 0
2025-06-23 $86.18 $86.18 $86.18 $86.18 $86.18 0
2025-06-20 $84.91 $84.91 $84.91 $84.91 $84.91 0
2025-06-18 $85.53 $85.53 $85.53 $85.53 $85.53 0
2025-06-17 $85.35 $85.35 $85.35 $85.35 $85.35 0
2025-06-16 $85.65 $85.65 $85.65 $85.65 $85.65 0
2025-06-13 $84.15 $84.15 $84.15 $84.15 $84.15 0
2025-06-12 $85.23 $85.23 $85.23 $85.23 $85.23 0
2025-06-11 $85.05 $85.05 $85.05 $85.05 $85.05 0
2025-06-10 $84.80 $84.80 $84.80 $84.80 $84.80 0
2025-06-09 $84.96 $84.96 $84.96 $84.96 $84.96 0
2025-06-06 $85.07 $85.07 $85.07 $85.07 $85.07 0
2025-06-05 $84.28 $84.28 $84.28 $84.28 $84.28 0
2025-06-04 $84.10 $84.10 $84.10 $84.10 $84.10 0
2025-06-03 $83.45 $83.45 $83.45 $83.45 $83.45 0
2025-06-02 $82.63 $82.63 $82.63 $82.63 $82.63 0
2025-05-30 $81.58 $81.58 $81.58 $81.58 $81.58 0
2025-05-29 $81.36 $81.36 $81.36 $81.36 $81.36 0
2025-05-28 $81.67 $81.67 $81.67 $81.67 $81.67 0
2025-05-27 $81.95 $81.95 $81.95 $81.95 $81.95 0
2025-05-23 $80.05 $80.05 $80.05 $80.05 $80.05 0
2025-05-22 $80.55 $80.55 $80.55 $80.55 $80.55 0
2025-05-21 $80.25 $80.25 $80.25 $80.25 $80.25 0
2025-05-20 $81.50 $81.50 $81.50 $81.50 $81.50 0
2025-05-19 $81.66 $81.66 $81.66 $81.66 $81.66 0
2025-05-16 $81.69 $81.69 $81.69 $81.69 $81.69 0
2025-05-15 $81.47 $81.47 $81.47 $81.47 $81.47 0
2025-05-14 $81.62 $81.62 $81.62 $81.62 $81.62 0
2025-05-13 $81.16 $81.16 $81.16 $81.16 $81.16 0
2025-05-12 $79.54 $79.54 $79.54 $79.54 $79.54 0
2025-05-09 $76.63 $76.63 $76.63 $76.63 $76.63 0
2025-05-08 $76.99 $76.99 $76.99 $76.99 $76.99 0
2025-05-07 $76.06 $76.06 $76.06 $76.06 $76.06 0
2025-05-06 $75.53 $75.53 $75.53 $75.53 $75.53 0
2025-05-05 $76.09 $76.09 $76.09 $76.09 $76.09 0
2025-05-02 $76.30 $76.30 $76.30 $76.30 $76.30 0
2025-05-01 $74.53 $74.53 $74.53 $74.53 $74.53 0
2025-04-30 $73.57 $73.57 $73.57 $73.57 $73.57 0
2025-04-29 $73.36 $73.36 $73.36 $73.36 $73.36 0
2025-04-28 $72.85 $72.85 $72.85 $72.85 $72.85 0
2025-04-25 $72.89 $72.89 $72.89 $72.89 $72.89 0
2025-04-24 $72.05 $72.05 $72.05 $72.05 $72.05 0
2025-04-23 $69.30 $69.30 $69.30 $69.30 $69.30 0
2025-04-22 $67.31 $67.31 $67.31 $67.31 $67.31 0
2025-04-21 $65.53 $65.53 $65.53 $65.53 $65.53 0
2025-04-17 $67.49 $67.49 $67.49 $67.49 $67.49 0
2025-04-16 $67.83 $67.83 $67.83 $67.83 $67.83 0
2025-04-15 $69.55 $69.55 $69.55 $69.55 $69.55 0
2025-04-14 $68.99 $68.99 $68.99 $68.99 $68.99 0
2025-04-11 $68.84 $68.84 $68.84 $68.84 $68.84 0
2025-04-10 $67.89 $67.89 $67.89 $67.89 $67.89 0
2025-04-09 $70.93 $70.93 $70.93 $70.93 $70.93 0
2025-04-08 $63.28 $63.28 $63.28 $63.28 $63.28 0
2025-04-07 $63.91 $63.91 $63.91 $63.91 $63.91 0
2025-04-04 $63.17 $63.17 $63.17 $63.17 $63.17 0
2025-04-03 $67.46 $67.46 $67.46 $67.46 $67.46 0
2025-04-02 $72.41 $72.41 $72.41 $72.41 $72.41 0
2025-04-01 $71.64 $71.64 $71.64 $71.64 $71.64 0
2025-03-31 $70.84 $70.84 $70.84 $70.84 $70.84 0
2025-03-28 $71.23 $71.23 $71.23 $71.23 $71.23 0
2025-03-27 $73.16 $73.16 $73.16 $73.16 $73.16 0
2025-03-26 $74.43 $74.43 $74.43 $74.43 $74.43 0
2025-03-25 $76.84 $76.84 $76.84 $76.84 $76.84 0
2025-03-24 $76.35 $76.35 $76.35 $76.35 $76.35 0
2025-03-21 $74.26 $74.26 $74.26 $74.26 $74.26 0
2025-03-20 $74.07 $74.07 $74.07 $74.07 $74.07 0
2025-03-19 $74.36 $74.36 $74.36 $74.36 $74.36 0
2025-03-18 $72.89 $72.89 $72.89 $72.89 $72.89 0
2025-03-17 $74.43 $74.43 $74.43 $74.43 $74.43 0
2025-03-14 $73.73 $73.73 $73.73 $73.73 $73.73 0
2025-03-13 $71.41 $71.41 $71.41 $71.41 $71.41 0
2025-03-12 $73.35 $73.35 $73.35 $73.35 $73.35 0
2025-03-11 $71.65 $71.65 $71.65 $71.65 $71.65 0
2025-03-10 $70.77 $70.77 $70.77 $70.77 $70.77 0
2025-03-07 $74.44 $74.44 $74.44 $74.44 $74.44 0
2025-03-06 $74.43 $74.43 $74.43 $74.43 $74.43 0
2025-03-05 $78.37 $78.37 $78.37 $78.37 $78.37 0
2025-03-04 $77.13 $77.13 $77.13 $77.13 $77.13 0
2025-03-03 $77.58 $77.58 $77.58 $77.58 $77.58 0
2025-02-28 $79.99 $79.99 $79.99 $79.99 $79.99 0
2025-02-27 $78.83 $78.83 $78.83 $78.83 $78.83 0
2025-02-26 $81.87 $81.87 $81.87 $81.87 $81.87 0
2025-02-25 $80.59 $80.59 $80.59 $80.59 $80.59 0
2025-02-24 $81.97 $81.97 $81.97 $81.97 $81.97 0
2025-02-21 $85.94 $85.94 $85.94 $85.94 $85.94 0
2025-02-20 $86.31 $86.31 $86.31 $86.31 $86.31 0
2025-02-19 $87.73 $87.73 $87.73 $87.73 $87.73 0
2025-02-18 $88.81 $88.81 $88.81 $88.81 $88.81 0
2025-02-14 $88.74 $88.74 $88.74 $88.74 $88.74 0
2025-02-13 $88.65 $88.65 $88.65 $88.65 $88.65 0
2025-02-12 $88.00 $88.00 $88.00 $88.00 $88.00 0
2025-02-11 $88.31 $88.31 $88.31 $88.31 $88.31 0
2025-02-10 $89.50 $89.50 $89.50 $89.50 $89.50 0
2025-02-07 $88.58 $88.58 $88.58 $88.58 $88.58 0
2025-02-06 $89.10 $89.10 $89.10 $89.10 $89.10 0
2025-02-05 $89.07 $89.07 $89.07 $89.07 $89.07 0
2025-02-04 $87.89 $87.89 $87.89 $87.89 $87.89 0
2025-02-03 $86.63 $86.63 $86.63 $86.63 $86.63 0
2025-01-31 $87.60 $87.60 $87.60 $87.60 $87.60 0
2025-01-30 $87.46 $87.46 $87.46 $87.46 $87.46 0
2025-01-29 $86.81 $86.81 $86.81 $86.81 $86.81 0
2025-01-28 $87.61 $87.61 $87.61 $87.61 $87.61 0
2025-01-27 $84.54 $84.54 $84.54 $84.54 $84.54 0
2025-01-24 $90.07 $90.07 $90.07 $90.07 $90.07 0
2025-01-23 $90.71 $90.71 $90.71 $90.71 $90.71 0
2025-01-22 $90.32 $90.32 $90.32 $90.32 $90.32 0
2025-01-21 $88.84 $88.84 $88.84 $88.84 $88.84 0
2025-01-17 $87.39 $87.39 $87.39 $87.39 $87.39 0
2025-01-16 $86.23 $86.23 $86.23 $86.23 $86.23 0
2025-01-15 $86.16 $86.16 $86.16 $86.16 $86.16 0
2025-01-14 $83.95 $83.95 $83.95 $83.95 $83.95 0
2025-01-13 $83.47 $83.47 $83.47 $83.47 $83.47 0
2025-01-10 $84.16 $84.16 $84.16 $84.16 $84.16 0
2025-01-08 $85.79 $85.79 $85.79 $85.79 $85.79 0
2025-01-07 $85.68 $85.68 $85.68 $85.68 $85.68 0
2025-01-06 $87.93 $87.93 $87.93 $87.93 $87.93 0
2025-01-03 $86.90 $86.90 $86.90 $86.90 $86.90 0
2025-01-02 $84.89 $84.89 $84.89 $84.89 $84.89 0
2024-12-31 $84.31 $84.31 $84.31 $84.31 $84.31 0
2024-12-30 $85.13 $85.13 $85.13 $85.13 $85.13 0
2024-12-27 $86.14 $86.14 $86.14 $86.14 $86.14 0
2024-12-26 $87.56 $87.56 $87.56 $87.56 $87.56 0
2024-12-24 $87.60 $87.60 $87.60 $87.60 $87.60 0
2024-12-23 $86.44 $86.44 $86.44 $86.44 $86.44 0
2024-12-20 $85.83 $85.83 $85.83 $85.83 $85.83 0
2024-12-19 $84.53 $84.53 $84.53 $84.53 $84.53 0
2024-12-18 $84.37 $84.37 $84.37 $84.37 $84.37 0
2024-12-17 $88.20 $88.20 $88.20 $88.20 $88.20 0
2024-12-16 $89.26 $89.26 $89.26 $89.26 $89.26 0
2024-12-13 $96.31 $96.31 $96.31 $96.31 $88.04 0
2024-12-12 $95.82 $95.82 $95.82 $95.82 $87.59 0
2024-12-11 $96.11 $96.11 $96.11 $96.11 $87.86 0
2024-12-10 $94.05 $94.05 $94.05 $94.05 $85.97 0
2024-12-09 $95.82 $95.82 $95.82 $95.82 $87.59 0
2024-12-06 $97.62 $97.62 $97.62 $97.62 $89.24 0
2024-12-05 $96.74 $96.74 $96.74 $96.74 $88.43 0
2024-12-04 $97.36 $97.36 $97.36 $97.36 $89.00 0
2024-12-03 $95.17 $95.17 $95.17 $95.17 $87.00 0
2024-12-02 $93.86 $93.86 $93.86 $93.86 $85.80 0
2024-11-29 $93.22 $93.22 $93.22 $93.22 $85.21 0
2024-11-27 $92.42 $92.42 $92.42 $92.42 $84.48 0
2024-11-26 $93.73 $93.73 $93.73 $93.73 $85.68 0
2024-11-25 $93.38 $93.38 $93.38 $93.38 $85.36 0
2024-11-22 $93.68 $93.68 $93.68 $93.68 $85.64 0
2024-11-21 $93.17 $93.17 $93.17 $93.17 $85.17 0
2024-11-20 $91.45 $91.45 $91.45 $91.45 $83.60 0
2024-11-19 $91.26 $91.26 $91.26 $91.26 $83.42 0
2024-11-18 $89.38 $89.38 $89.38 $89.38 $81.70 0
2024-11-15 $89.16 $89.16 $89.16 $89.16 $81.50 0
2024-11-14 $91.38 $91.38 $91.38 $91.38 $83.53 0
2024-11-13 $92.17 $92.17 $92.17 $92.17 $92.17 0
2024-11-12 $92.20 $92.20 $92.20 $92.20 $92.20 0
2024-11-11 $92.15 $92.15 $92.15 $92.15 $92.15 0
2024-11-08 $92.68 $92.68 $92.68 $92.68 $92.68 0
2024-11-07 $91.96 $91.96 $91.96 $91.96 $91.96 0
2024-11-06 $89.71 $89.71 $89.71 $89.71 $89.71 0
2024-11-05 $86.84 $86.84 $86.84 $86.84 $86.84 0
2024-11-04 $84.83 $84.83 $84.83 $84.83 $84.83 0
2024-11-01 $85.13 $85.13 $85.13 $85.13 $85.13 0
2024-10-31 $84.58 $84.58 $84.58 $84.58 $84.58 0
2024-10-30 $87.13 $87.13 $87.13 $87.13 $87.13 0
2024-10-29 $87.31 $87.31 $87.31 $87.31 $87.31 0
2024-10-28 $86.28 $86.28 $86.28 $86.28 $86.28 0
2024-10-25 $86.37 $86.37 $86.37 $86.37 $86.37 0
2024-10-24 $86.04 $86.04 $86.04 $86.04 $86.04 0
2024-10-23 $85.30 $85.30 $85.30 $85.30 $85.30 0
2024-10-22 $86.45 $86.45 $86.45 $86.45 $86.45 0
2024-10-21 $86.74 $86.74 $86.74 $86.74 $86.74 0
2024-10-18 $86.47 $86.47 $86.47 $86.47 $86.47 0
2024-10-17 $86.02 $86.02 $86.02 $86.02 $86.02 0
2024-10-16 $85.51 $85.51 $85.51 $85.51 $85.51 0
2024-10-15 $85.30 $85.30 $85.30 $85.30 $85.30 0
2024-10-14 $87.01 $87.01 $87.01 $87.01 $87.01 0
2024-10-11 $86.41 $86.41 $86.41 $86.41 $86.41 0
2024-10-10 $85.55 $85.55 $85.55 $85.55 $85.55 0
2024-10-09 $85.37 $85.37 $85.37 $85.37 $85.37 0
2024-10-08 $84.43 $84.43 $84.43 $84.43 $84.43 0
2024-10-07 $83.01 $83.01 $83.01 $83.01 $83.01 0
2024-10-04 $83.60 $83.60 $83.60 $83.60 $83.60 0
2024-10-03 $82.42 $82.42 $82.42 $82.42 $82.42 0
2024-10-02 $82.11 $82.11 $82.11 $82.11 $82.11 0
2024-10-01 $81.63 $81.63 $81.63 $81.63 $81.63 0
2024-09-30 $83.09 $83.09 $83.09 $83.09 $83.09 0
2024-09-27 $82.87 $82.87 $82.87 $82.87 $82.87 0
2024-09-26 $83.69 $83.69 $83.69 $83.69 $83.69 0
2024-09-25 $83.23 $83.23 $83.23 $83.23 $83.23 0
2024-09-24 $83.17 $83.17 $83.17 $83.17 $83.17 0
2024-09-23 $82.46 $82.46 $82.46 $82.46 $82.46 0
2024-09-20 $82.31 $82.31 $82.31 $82.31 $82.31 0
2024-09-19 $82.36 $82.36 $82.36 $82.36 $82.36 0
2024-09-18 $79.85 $79.85 $79.85 $79.85 $79.85 0
2024-09-17 $79.98 $79.98 $79.98 $79.98 $79.98 0
2024-09-16 $79.69 $79.69 $79.69 $79.69 $79.69 0
2024-09-13 $79.95 $79.95 $79.95 $79.95 $79.95 0
2024-09-12 $79.32 $79.32 $79.32 $79.32 $79.32 0
2024-09-11 $78.45 $78.45 $78.45 $78.45 $78.45 0
2024-09-10 $76.36 $76.36 $76.36 $76.36 $76.36 0
2024-09-09 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-09-06 $74.71 $74.71 $74.71 $74.71 $74.71 0
2024-09-05 $76.72 $76.72 $76.72 $76.72 $76.72 0
2024-09-04 $76.69 $76.69 $76.69 $76.69 $76.69 0
2024-09-03 $76.92 $76.92 $76.92 $76.92 $76.92 0
2024-08-30 $80.50 $80.50 $80.50 $80.50 $80.50 0
2024-08-29 $79.58 $79.58 $79.58 $79.58 $79.58 0
2024-08-28 $79.63 $79.63 $79.63 $79.63 $79.63 0
2024-08-27 $80.56 $80.56 $80.56 $80.56 $80.56 0
2024-08-26 $80.19 $80.19 $80.19 $80.19 $80.19 0
2024-08-23 $81.06 $81.06 $81.06 $81.06 $81.06 0
2024-08-22 $79.83 $79.83 $79.83 $79.83 $79.83 0
2024-08-21 $81.21 $81.21 $81.21 $81.21 $81.21 0
2024-08-20 $80.63 $80.63 $80.63 $80.63 $80.63 0
2024-08-19 $81.07 $81.07 $81.07 $81.07 $81.07 0
2024-08-16 $80.13 $80.13 $80.13 $80.13 $80.13 0
2024-08-15 $80.08 $80.08 $80.08 $80.08 $80.08 0
2024-08-14 $78.09 $78.09 $78.09 $78.09 $78.09 0
2024-08-13 $77.79 $77.79 $77.79 $77.79 $77.79 0
2024-08-12 $75.89 $75.89 $75.89 $75.89 $75.89 0
2024-08-09 $75.68 $75.68 $75.68 $75.68 $75.68 0
2024-08-08 $75.17 $75.17 $75.17 $75.17 $75.17 0
2024-08-07 $72.13 $72.13 $72.13 $72.13 $72.13 0
2024-08-06 $73.07 $73.07 $73.07 $73.07 $73.07 0
2024-08-05 $71.88 $71.88 $71.88 $71.88 $71.88 0
2024-08-02 $73.77 $73.77 $73.77 $73.77 $73.77 0
2024-08-01 $76.50 $76.50 $76.50 $76.50 $76.50 0
2024-07-31 $79.23 $79.23 $79.23 $79.23 $79.23 0
2024-07-30 $76.04 $76.04 $76.04 $76.04 $76.04 0
2024-07-29 $77.54 $77.54 $77.54 $77.54 $77.54 0
2024-07-26 $77.79 $77.79 $77.79 $77.79 $77.79 0
2024-07-25 $76.92 $76.92 $76.92 $76.92 $76.92 0
2024-07-24 $77.52 $77.52 $77.52 $77.52 $77.52 0
2024-07-23 $81.19 $81.19 $81.19 $81.19 $81.19 0
2024-07-22 $81.15 $81.15 $81.15 $81.15 $81.15 0
2024-07-19 $79.25 $79.25 $79.25 $79.25 $79.25 0
2024-07-18 $80.16 $80.16 $80.16 $80.16 $80.16 0
2024-07-17 $80.62 $80.62 $80.62 $80.62 $80.62 0
2024-07-16 $84.77 $84.77 $84.77 $84.77 $84.77 0
2024-07-15 $84.60 $84.60 $84.60 $84.60 $84.60 0
2024-07-12 $84.35 $84.35 $84.35 $84.35 $84.35 0
2024-07-11 $83.87 $83.87 $83.87 $83.87 $83.87 0
2024-07-10 $85.79 $85.79 $85.79 $85.79 $85.79 0
2024-07-09 $84.84 $84.84 $84.84 $84.84 $84.84 0
2024-07-08 $85.04 $85.04 $85.04 $85.04 $85.04 0
2024-07-05 $84.68 $84.68 $84.68 $84.68 $84.68 0
2024-07-03 $84.11 $84.11 $84.11 $84.11 $84.11 0
2024-07-02 $83.11 $83.11 $83.11 $83.11 $83.11 0
2024-07-01 $82.54 $82.54 $82.54 $82.54 $82.54 0
2024-06-28 $82.16 $82.16 $82.16 $82.16 $82.16 0
2024-06-27 $82.38 $82.38 $82.38 $82.38 $82.38 0
2024-06-26 $82.11 $82.11 $82.11 $82.11 $82.11 0
2024-06-25 $82.01 $82.01 $82.01 $82.01 $82.01 0
2024-06-24 $80.72 $80.72 $80.72 $80.72 $80.72 0
2024-06-21 $82.18 $82.18 $82.18 $82.18 $82.18 0
2024-06-20 $82.52 $82.52 $82.52 $82.52 $82.52 0
2024-06-18 $83.74 $83.74 $83.74 $83.74 $83.74 0
2024-06-17 $83.21 $83.21 $83.21 $83.21 $83.21 0
2024-06-14 $82.26 $82.26 $82.26 $82.26 $82.26 0
2024-06-13 $82.17 $82.17 $82.17 $82.17 $82.17 0
2024-06-12 $81.72 $81.72 $81.72 $81.72 $81.72 0
2024-06-11 $80.08 $80.08 $80.08 $80.08 $80.08 0
2024-06-10 $79.69 $79.69 $79.69 $79.69 $79.69 0
2024-06-07 $78.83 $78.83 $78.83 $78.83 $78.83 0
2024-06-06 $79.10 $79.10 $79.10 $79.10 $79.10 0
2024-06-05 $79.46 $79.46 $79.46 $79.46 $79.46 0
2024-06-04 $77.13 $77.13 $77.13 $77.13 $77.13 0
2024-06-03 $77.26 $77.26 $77.26 $77.26 $77.26 0
2024-05-31 $77.00 $77.00 $77.00 $77.00 $77.00 0
2024-05-30 $77.59 $77.59 $77.59 $77.59 $77.59 0
2024-05-29 $79.37 $79.37 $79.37 $79.37 $79.37 0
2024-05-28 $79.87 $79.87 $79.87 $79.87 $79.87 0
2024-05-24 $79.31 $79.31 $79.31 $79.31 $79.31 0
2024-05-23 $78.33 $78.33 $78.33 $78.33 $78.33 0
2024-05-22 $78.53 $78.53 $78.53 $78.53 $78.53 0
2024-05-21 $78.64 $78.64 $78.64 $78.64 $78.64 0
2024-05-20 $78.71 $78.71 $78.71 $78.71 $78.71 0
2024-05-17 $77.68 $77.68 $77.68 $77.68 $77.68 0
2024-05-16 $77.72 $77.72 $77.72 $77.72 $77.72 0
2024-05-15 $78.36 $78.36 $78.36 $78.36 $78.36 0
2024-05-14 $76.29 $76.29 $76.29 $76.29 $76.29 0
2024-05-13 $75.72 $75.72 $75.72 $75.72 $75.72 0
2024-05-10 $75.97 $75.97 $75.97 $75.97 $75.97 0
2024-05-09 $75.94 $75.94 $75.94 $75.94 $75.94 0
2024-05-08 $75.92 $75.92 $75.92 $75.92 $75.92 0
2024-05-07 $76.16 $76.16 $76.16 $76.16 $76.16 0
2024-05-06 $76.74 $76.74 $76.74 $76.74 $76.74 0
2024-05-03 $75.14 $75.14 $75.14 $75.14 $75.14 0
2024-05-02 $74.16 $74.16 $74.16 $74.16 $74.16 0
2024-05-01 $73.12 $73.12 $73.12 $73.12 $73.12 0
2024-04-30 $73.83 $73.83 $73.83 $73.83 $73.83 0
2024-04-29 $75.49 $75.49 $75.49 $75.49 $75.49 0
2024-04-26 $75.51 $75.51 $75.51 $75.51 $75.51 0
2024-04-25 $73.95 $73.95 $73.95 $73.95 $73.95 0
2024-04-24 $74.14 $74.14 $74.14 $74.14 $74.14 0
2024-04-23 $74.27 $74.27 $74.27 $74.27 $74.27 0
2024-04-22 $72.35 $72.35 $72.35 $72.35 $72.35 0
2024-04-19 $71.57 $71.57 $71.57 $71.57 $71.57 0
2024-04-18 $73.91 $73.91 $73.91 $73.91 $73.91 0
2024-04-17 $74.41 $74.41 $74.41 $74.41 $74.41 0
2024-04-16 $75.90 $75.90 $75.90 $75.90 $75.90 0
2024-04-15 $75.48 $75.48 $75.48 $75.48 $75.48 0
2024-04-12 $77.21 $77.21 $77.21 $77.21 $77.21 0
2024-04-11 $78.92 $78.92 $78.92 $78.92 $78.92 0
2024-04-10 $77.56 $77.56 $77.56 $77.56 $77.56 0
2024-04-09 $78.22 $78.22 $78.22 $78.22 $78.22 0
2024-04-08 $78.36 $78.36 $78.36 $78.36 $78.36 0
2024-04-05 $78.39 $78.39 $78.39 $78.39 $78.39 0
2024-04-04 $76.79 $76.79 $76.79 $76.79 $76.79 0
2024-04-03 $77.97 $77.97 $77.97 $77.97 $77.97 0
2024-04-02 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-04-01 $78.39 $78.39 $78.39 $78.39 $78.39 0
2024-03-28 $78.28 $78.28 $78.28 $78.28 $78.28 0
2024-03-27 $78.44 $78.44 $78.44 $78.44 $78.44 0
2024-03-26 $78.77 $78.77 $78.77 $78.77 $78.77 0
2024-03-25 $79.07 $79.07 $79.07 $79.07 $79.07 0
2024-03-22 $79.33 $79.33 $79.33 $79.33 $79.33 0
2024-03-21 $79.14 $79.14 $79.14 $79.14 $79.14 0
2024-03-20 $78.27 $78.27 $78.27 $78.27 $78.27 0
2024-03-19 $77.02 $77.02 $77.02 $77.02 $77.02 0
2024-03-18 $76.84 $76.84 $76.84 $76.84 $76.84 0
2024-03-15 $76.23 $76.23 $76.23 $76.23 $76.23 0
2024-03-14 $77.49 $77.49 $77.49 $77.49 $77.49 0
2024-03-13 $78.03 $78.03 $78.03 $78.03 $78.03 0
2024-03-12 $78.74 $78.74 $78.74 $78.74 $78.74 0
2024-03-11 $77.13 $77.13 $77.13 $77.13 $77.13 0
2024-03-08 $78.13 $78.13 $78.13 $78.13 $78.13 0
2024-03-07 $79.67 $79.67 $79.67 $79.67 $79.67 0
2024-03-06 $78.19 $78.19 $78.19 $78.19 $78.19 0
2024-03-05 $77.09 $77.09 $77.09 $77.09 $77.09 0
2024-03-04 $79.32 $79.32 $79.32 $79.32 $79.32 0
2024-03-01 $79.28 $79.28 $79.28 $79.28 $79.28 0
2024-02-29 $77.84 $77.84 $77.84 $77.84 $77.84 0
2024-02-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2024-02-27 $77.28 $77.28 $77.28 $77.28 $77.28 0
2024-02-26 $77.26 $77.26 $77.26 $77.26 $77.26 0
2024-02-23 $77.01 $77.01 $77.01 $77.01 $77.01 0
2024-02-22 $77.11 $77.11 $77.11 $77.11 $77.11 0
2024-02-21 $74.07 $74.07 $74.07 $74.07 $74.07 0
2024-02-20 $75.44 $75.44 $75.44 $75.44 $75.44 0
2024-02-16 $76.94 $76.94 $76.94 $76.94 $76.94 0
2024-02-15 $77.69 $77.69 $77.69 $77.69 $77.69 0
2024-02-14 $77.55 $77.55 $77.55 $77.55 $77.55 0
2024-02-13 $75.67 $75.67 $75.67 $75.67 $75.67 0
2024-02-12 $77.08 $77.08 $77.08 $77.08 $77.08 0
2024-02-09 $77.94 $77.94 $77.94 $77.94 $77.94 0
2024-02-08 $76.45 $76.45 $76.45 $76.45 $76.45 0
2024-02-07 $75.30 $75.30 $75.30 $75.30 $75.30 0
2024-02-06 $73.84 $73.84 $73.84 $73.84 $73.84 0
2024-02-05 $74.27 $74.27 $74.27 $74.27 $74.27 0
2024-02-02 $74.41 $74.41 $74.41 $74.41 $74.41 0
2024-02-01 $72.40 $72.40 $72.40 $72.40 $72.40 0
2024-01-31 $71.30 $71.30 $71.30 $71.30 $71.30 0
2024-01-30 $72.80 $72.80 $72.80 $72.80 $72.80 0
2024-01-29 $73.31 $73.31 $73.31 $73.31 $73.31 0
2024-01-26 $71.90 $71.90 $71.90 $71.90 $71.90 0
2024-01-25 $72.36 $72.36 $72.36 $72.36 $72.36 0
2024-01-24 $72.23 $72.23 $72.23 $72.23 $72.23 0
2024-01-23 $71.94 $71.94 $71.94 $71.94 $71.94 0
2024-01-22 $71.80 $71.80 $71.80 $71.80 $71.80 0
2024-01-19 $71.29 $71.29 $71.29 $71.29 $71.29 0
2024-01-18 $69.68 $69.68 $69.68 $69.68 $69.68 0
2024-01-17 $68.55 $68.55 $68.55 $68.55 $68.55 0
2024-01-16 $69.03 $69.03 $69.03 $69.03 $69.03 0
2024-01-12 $68.60 $68.60 $68.60 $68.60 $68.60 0
2024-01-11 $68.54 $68.54 $68.54 $68.54 $68.54 0
2024-01-10 $68.29 $68.29 $68.29 $68.29 $68.29 0
2024-01-09 $67.61 $67.61 $67.61 $67.61 $67.61 0
2024-01-08 $67.07 $67.07 $67.07 $67.07 $67.07 0
2024-01-05 $65.17 $65.17 $65.17 $65.17 $65.17 0
2024-01-04 $64.96 $64.96 $64.96 $64.96 $64.96 0
2024-01-03 $65.37 $65.37 $65.37 $65.37 $65.37 0
2024-01-02 $66.56 $66.56 $66.56 $66.56 $66.56 0
2023-12-29 $68.59 $68.59 $68.59 $68.59 $68.59 0
2023-12-28 $69.15 $69.15 $69.15 $69.15 $69.15 0
2023-12-27 $69.14 $69.14 $69.14 $69.14 $69.14 0
2023-12-26 $69.11 $69.11 $69.11 $69.11 $69.11 0
2023-12-22 $68.57 $68.57 $68.57 $68.57 $68.57 0
2023-12-21 $68.72 $68.72 $68.72 $68.72 $68.72 0
2023-12-20 $67.65 $67.65 $67.65 $67.65 $67.65 0
2023-12-19 $69.03 $69.03 $69.03 $69.03 $69.03 0
2023-12-18 $68.68 $68.68 $68.68 $68.68 $68.68 0
2023-12-15 $68.17 $68.17 $68.17 $68.17 $68.17 0
2023-12-14 $68.28 $68.28 $68.28 $68.28 $67.87 0
2023-12-13 $68.26 $68.26 $68.26 $68.26 $67.85 0
2023-12-12 $67.48 $67.48 $67.48 $67.48 $67.07 0
2023-12-11 $66.72 $66.72 $66.72 $66.72 $66.32 0
2023-12-08 $66.07 $66.07 $66.07 $66.07 $66.07 0
2023-12-07 $65.53 $65.53 $65.53 $65.53 $65.53 0
2023-12-06 $64.66 $64.66 $64.66 $64.66 $64.66 0
2023-12-05 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-12-04 $65.18 $65.18 $65.18 $65.18 $65.18 0
2023-12-01 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-11-30 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-11-29 $65.62 $65.62 $65.62 $65.62 $65.62 0
2023-11-28 $65.14 $65.14 $65.14 $65.14 $65.14 0
2023-11-27 $65.11 $65.11 $65.11 $65.11 $65.11 0
2023-11-24 $65.09 $65.09 $65.09 $65.09 $65.09 0
2023-11-22 $65.10 $65.10 $65.10 $65.10 $65.10 0
2023-11-21 $64.79 $64.79 $64.79 $64.79 $64.79 0
2023-11-20 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-11-17 $64.26 $64.26 $64.26 $64.26 $64.26 0
2023-11-16 $64.16 $64.16 $64.16 $64.16 $64.16 0
2023-11-15 $64.05 $64.05 $64.05 $64.05 $64.05 0
2023-11-14 $64.20 $64.20 $64.20 $64.20 $64.20 0
2023-11-13 $62.53 $62.53 $62.53 $62.53 $62.53 0
2023-11-10 $62.57 $62.57 $62.57 $62.57 $62.57 0
2023-11-09 $61.23 $61.23 $61.23 $61.23 $61.23 0
2023-11-08 $61.60 $61.60 $61.60 $61.60 $61.60 0
2023-11-07 $61.20 $61.20 $61.20 $61.20 $61.20 0
2023-11-06 $60.34 $60.34 $60.34 $60.34 $60.34 0
2023-11-03 $60.30 $60.30 $60.30 $60.30 $60.30 0
2023-11-02 $59.05 $59.05 $59.05 $59.05 $59.05 0
2023-11-01 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-10-31 $57.51 $57.51 $57.51 $57.51 $57.51 0
2023-10-30 $57.10 $57.10 $57.10 $57.10 $57.10 0
2023-10-27 $56.56 $56.56 $56.56 $56.56 $56.56 0
2023-10-26 $56.15 $56.15 $56.15 $56.15 $56.15 0
2023-10-25 $57.03 $57.03 $57.03 $57.03 $57.03 0
2023-10-24 $59.01 $59.01 $59.01 $59.01 $59.01 0
2023-10-23 $58.26 $58.26 $58.26 $58.26 $58.26 0
2023-10-20 $58.01 $58.01 $58.01 $58.01 $58.01 0
2023-10-19 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-10-18 $59.52 $59.52 $59.52 $59.52 $59.52 0
2023-10-17 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-10-16 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-10-13 $59.99 $59.99 $59.99 $59.99 $59.99 0
2023-10-12 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-10-11 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-10-10 $61.11 $61.11 $61.11 $61.11 $61.11 0
2023-10-09 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-10-06 $60.49 $60.49 $60.49 $60.49 $60.49 0
2023-10-05 $58.96 $58.96 $58.96 $58.96 $58.96 0
2023-10-04 $59.11 $59.11 $59.11 $59.11 $59.11 0
2023-10-03 $58.25 $58.25 $58.25 $58.25 $58.25 0
2023-10-02 $59.78 $59.78 $59.78 $59.78 $59.78 0
2023-09-29 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-09-28 $58.99 $58.99 $58.99 $58.99 $58.99 0
2023-09-27 $58.24 $58.24 $58.24 $58.24 $58.24 0
2023-09-26 $57.79 $57.79 $57.79 $57.79 $57.79 0
2023-09-25 $58.81 $58.81 $58.81 $58.81 $58.81 0
2023-09-22 $58.55 $58.55 $58.55 $58.55 $58.55 0
2023-09-21 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-09-20 $60.06 $60.06 $60.06 $60.06 $60.06 0
2023-09-19 $61.01 $61.01 $61.01 $61.01 $61.01 0
2023-09-18 $61.32 $61.32 $61.32 $61.32 $61.32 0
2023-09-15 $61.31 $61.31 $61.31 $61.31 $61.31 0
2023-09-14 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-09-13 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-09-12 $62.25 $62.25 $62.25 $62.25 $62.25 0
2023-09-11 $63.49 $63.49 $63.49 $63.49 $63.49 0
2023-09-08 $62.85 $62.85 $62.85 $62.85 $62.85 0
2023-09-07 $62.90 $62.90 $62.90 $62.90 $62.90 0
2023-09-06 $63.28 $63.28 $63.28 $63.28 $63.28 0
2023-09-05 $63.71 $63.71 $63.71 $63.71 $63.71 0
2023-09-01 $63.51 $63.51 $63.51 $63.51 $63.51 0
2023-08-31 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-08-30 $62.88 $62.88 $62.88 $62.88 $62.88 0
2023-08-29 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-08-28 $60.88 $60.88 $60.88 $60.88 $60.88 0
2023-08-25 $60.47 $60.47 $60.47 $60.47 $60.47 0
2023-08-24 $59.99 $59.99 $59.99 $59.99 $59.99 0
2023-08-23 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-08-22 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-08-21 $60.38 $60.38 $60.38 $60.38 $60.38 0
2023-08-18 $59.02 $59.02 $59.02 $59.02 $59.02 0
2023-08-17 $58.89 $58.89 $58.89 $58.89 $58.89 0
2023-08-16 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-08-15 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-08-14 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-08-11 $59.97 $59.97 $59.97 $59.97 $59.97 0
2023-08-10 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-08-09 $60.49 $60.49 $60.49 $60.49 $60.49 0
2023-08-08 $61.53 $61.53 $61.53 $61.53 $61.53 0
2023-08-07 $62.68 $62.68 $62.68 $62.68 $62.68 0
2023-08-04 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-08-03 $62.35 $62.35 $62.35 $62.35 $62.35 0
2023-08-02 $62.47 $62.47 $62.47 $62.47 $62.47 0
2023-08-01 $64.60 $64.60 $64.60 $64.60 $64.60 0
2023-07-31 $64.72 $64.72 $64.72 $64.72 $64.72 0
2023-07-28 $64.27 $64.27 $64.27 $64.27 $64.27 0
2023-07-27 $62.98 $62.98 $62.98 $62.98 $62.98 0
2023-07-26 $63.02 $63.02 $63.02 $63.02 $63.02 0
2023-07-25 $63.56 $63.56 $63.56 $63.56 $63.56 0
2023-07-24 $62.85 $62.85 $62.85 $62.85 $62.85 0
2023-07-21 $62.97 $62.97 $62.97 $62.97 $62.97 0
2023-07-20 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-07-19 $65.42 $65.42 $65.42 $65.42 $65.42 0
2023-07-18 $65.65 $65.65 $65.65 $65.65 $65.65 0
2023-07-17 $65.10 $65.10 $65.10 $65.10 $65.10 0
2023-07-14 $64.17 $64.17 $64.17 $64.17 $64.17 0
2023-07-13 $64.45 $64.45 $64.45 $64.45 $64.45 0
2023-07-12 $63.05 $63.05 $63.05 $63.05 $63.05 0
2023-07-11 $62.20 $62.20 $62.20 $62.20 $62.20 0
2023-07-10 $61.67 $61.67 $61.67 $61.67 $61.67 0
2023-07-07 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-07-06 $61.48 $61.48 $61.48 $61.48 $61.48 0
2023-07-05 $62.14 $62.14 $62.14 $62.14 $62.14 0
2023-07-03 $62.26 $62.26 $62.26 $62.26 $62.26 0
2023-06-30 $62.32 $62.32 $62.32 $62.32 $62.32 0
2023-06-29 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-06-28 $61.45 $61.45 $61.45 $61.45 $61.45 0
2023-06-27 $61.16 $61.16 $61.16 $61.16 $61.16 0
2023-06-26 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-06-23 $60.79 $60.79 $60.79 $60.79 $60.79 0
2023-06-22 $61.43 $61.43 $61.43 $61.43 $61.43 0
2023-06-21 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-06-20 $61.71 $61.71 $61.71 $61.71 $61.71 0
2023-06-16 $61.88 $61.88 $61.88 $61.88 $61.88 0
2023-06-15 $62.50 $62.50 $62.50 $62.50 $62.50 0
2023-06-14 $61.98 $61.98 $61.98 $61.98 $61.98 0
2023-06-13 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-06-12 $61.04 $61.04 $61.04 $61.04 $61.04 0
2023-06-09 $59.79 $59.79 $59.79 $59.79 $59.79 0
2023-06-08 $59.52 $59.52 $59.52 $59.52 $59.52 0
2023-06-07 $58.93 $58.93 $58.93 $58.93 $58.93 0
2023-06-06 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-06-05 $60.16 $60.16 $60.16 $60.16 $60.16 0
2023-06-02 $59.98 $59.98 $59.98 $59.98 $59.98 0
2023-06-01 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-05-31 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-05-30 $59.31 $59.31 $59.31 $59.31 $59.31 0
2023-05-26 $58.96 $58.96 $58.96 $58.96 $58.96 0
2023-05-25 $57.47 $57.47 $57.47 $57.47 $57.47 0
2023-05-24 $55.12 $55.12 $55.12 $55.12 $55.12 0
2023-05-23 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-05-22 $56.32 $56.32 $56.32 $56.32 $56.32 0
2023-05-19 $55.98 $55.98 $55.98 $55.98 $55.98 0
2023-05-18 $56.33 $56.33 $56.33 $56.33 $56.33 0
2023-05-17 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-05-16 $54.12 $54.12 $54.12 $54.12 $54.12 0
2023-05-15 $54.06 $54.06 $54.06 $54.06 $54.06 0
2023-05-12 $53.48 $53.48 $53.48 $53.48 $53.48 0
2023-05-11 $53.64 $53.64 $53.64 $53.64 $53.64 0
2023-05-10 $53.73 $53.73 $53.73 $53.73 $53.73 0
2023-05-09 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-05-08 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-05-05 $52.81 $52.81 $52.81 $52.81 $52.81 0
2023-05-04 $52.04 $52.04 $52.04 $52.04 $52.04 0
2023-05-03 $52.10 $52.10 $52.10 $52.10 $52.10 0
2023-05-02 $52.53 $52.53 $52.53 $52.53 $52.53 0
2023-05-01 $53.20 $53.20 $53.20 $53.20 $53.20 0
2023-04-28 $53.09 $53.09 $53.09 $53.09 $53.09 0
2023-04-27 $52.89 $52.89 $52.89 $52.89 $52.89 0
2023-04-26 $52.08 $52.08 $52.08 $52.08 $52.08 0
2023-04-25 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-04-24 $53.13 $53.13 $53.13 $53.13 $53.13 0
2023-04-21 $53.37 $53.37 $53.37 $53.37 $53.37 0
2023-04-20 $53.34 $53.34 $53.34 $53.34 $53.34 0
2023-04-19 $53.73 $53.73 $53.73 $53.73 $53.73 0
2023-04-18 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-17 $53.82 $53.82 $53.82 $53.82 $53.82 0
2023-04-14 $53.73 $53.73 $53.73 $53.73 $53.73 0
2023-04-13 $53.84 $53.84 $53.84 $53.84 $53.84 0
2023-04-12 $52.94 $52.94 $52.94 $52.94 $52.94 0
2023-04-11 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-04-10 $53.61 $53.61 $53.61 $53.61 $53.61 0
2023-04-06 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-04-05 $53.23 $53.23 $53.23 $53.23 $53.23 0
2023-04-04 $54.33 $54.33 $54.33 $54.33 $54.33 0
2023-04-03 $54.83 $54.83 $54.83 $54.83 $54.83 0
2023-03-31 $55.10 $55.10 $55.10 $55.10 $55.10 0
2023-03-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-29 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-03-28 $52.31 $52.31 $52.31 $52.31 $52.31 0
2023-03-27 $52.63 $52.63 $52.63 $52.63 $52.63 0
2023-03-24 $52.94 $52.94 $52.94 $52.94 $52.94 0
2023-03-23 $53.47 $53.47 $53.47 $53.47 $53.47 0
2023-03-22 $52.44 $52.44 $52.44 $52.44 $52.44 0
2023-03-21 $53.21 $53.21 $53.21 $53.21 $53.21 0
2023-03-20 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-03-17 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-03-16 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-03-15 $51.01 $51.01 $51.01 $51.01 $51.01 0
2023-03-14 $51.31 $51.31 $51.31 $51.31 $51.31 0
2023-03-13 $49.91 $49.91 $49.91 $49.91 $49.91 0
2023-03-10 $49.67 $49.67 $49.67 $49.67 $49.67 0
2023-03-09 $50.97 $50.97 $50.97 $50.97 $50.97 0
2023-03-08 $52.25 $52.25 $52.25 $52.25 $52.25 0
2023-03-07 $51.75 $51.75 $51.75 $51.75 $51.75 0
2023-03-06 $52.19 $52.19 $52.19 $52.19 $52.19 0
2023-03-03 $52.40 $52.40 $52.40 $52.40 $52.40 0
2023-03-02 $51.29 $51.29 $51.29 $51.29 $51.29 0
2023-03-01 $50.78 $50.78 $50.78 $50.78 $50.78 0
2023-02-28 $50.99 $50.99 $50.99 $50.99 $50.99 0
2023-02-27 $50.91 $50.91 $50.91 $50.91 $50.91 0
2023-02-24 $50.54 $50.54 $50.54 $50.54 $50.54 0
2023-02-23 $51.47 $51.47 $51.47 $51.47 $51.47 0
2023-02-22 $50.54 $50.54 $50.54 $50.54 $50.54 0
2023-02-21 $50.43 $50.43 $50.43 $50.43 $50.43 0
2023-02-17 $51.82 $51.82 $51.82 $51.82 $51.82 0
2023-02-16 $52.39 $52.39 $52.39 $52.39 $52.39 0
2023-02-15 $53.80 $53.80 $53.80 $53.80 $53.80 0
2023-02-14 $53.40 $53.40 $53.40 $53.40 $53.40 0
2023-02-13 $52.44 $52.44 $52.44 $52.44 $52.44 0
2023-02-10 $51.58 $51.58 $51.58 $51.58 $51.58 0
2023-02-09 $52.46 $52.46 $52.46 $52.46 $52.46 0
2023-02-08 $52.44 $52.44 $52.44 $52.44 $52.44 0
2023-02-07 $53.13 $53.13 $53.13 $53.13 $53.13 0
2023-02-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-02-03 $52.67 $52.67 $52.67 $52.67 $52.67 0
2023-02-02 $54.08 $54.08 $54.08 $54.08 $54.08 0
2023-02-01 $52.43 $52.43 $52.43 $52.43 $52.43 0
2023-01-31 $50.68 $50.68 $50.68 $50.68 $50.68 0
2023-01-30 $49.88 $49.88 $49.88 $49.88 $49.88 0
2023-01-27 $51.21 $51.21 $51.21 $51.21 $51.21 0
2023-01-26 $50.96 $50.96 $50.96 $50.96 $50.96 0
2023-01-25 $50.03 $50.03 $50.03 $50.03 $50.03 0
2023-01-24 $50.03 $50.03 $50.03 $50.03 $50.03 0
2023-01-23 $50.15 $50.15 $50.15 $50.15 $50.15 0
2023-01-20 $48.93 $48.93 $48.93 $48.93 $48.93 0
2023-01-19 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-01-18 $48.34 $48.34 $48.34 $48.34 $48.34 0
2023-01-17 $48.89 $48.89 $48.89 $48.89 $48.89 0
2023-01-13 $48.75 $48.75 $48.75 $48.75 $48.75 0
2023-01-12 $48.48 $48.48 $48.48 $48.48 $48.48 0
2023-01-11 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-01-10 $47.37 $47.37 $47.37 $47.37 $47.37 0
2023-01-09 $46.98 $46.98 $46.98 $46.98 $46.98 0
2023-01-06 $46.43 $46.43 $46.43 $46.43 $46.43 0
2023-01-05 $45.51 $45.51 $45.51 $45.51 $45.51 0
2023-01-04 $46.65 $46.65 $46.65 $46.65 $46.65 0
2023-01-03 $46.35 $46.35 $46.35 $46.35 $46.35 0
2022-12-30 $46.71 $46.71 $46.71 $46.71 $46.71 0
2022-12-29 $46.76 $46.76 $46.76 $46.76 $46.76 0
2022-12-28 $45.51 $45.51 $45.51 $45.51 $45.51 0
2022-12-27 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-12-23 $46.70 $46.70 $46.70 $46.70 $46.70 0
2022-12-22 $46.67 $46.67 $46.67 $46.67 $46.67 0
2022-12-21 $47.95 $47.95 $47.95 $47.95 $47.95 0
2022-12-20 $47.16 $47.16 $47.16 $47.16 $47.16 0
2022-12-19 $47.12 $47.12 $47.12 $47.12 $47.12 0
2022-12-16 $47.87 $47.87 $47.87 $47.87 $47.87 0
2022-12-15 $48.94 $48.94 $48.94 $48.94 $48.37 0
2022-12-14 $50.94 $50.94 $50.94 $50.94 $50.34 0
2022-12-13 $51.29 $51.29 $51.29 $51.29 $50.69 0
2022-12-12 $50.48 $50.48 $50.48 $50.48 $49.89 0
2022-12-09 $49.63 $49.63 $49.63 $49.63 $49.05 0
2022-12-08 $49.93 $49.93 $49.93 $49.93 $49.35 0
2022-12-07 $49.04 $49.04 $49.04 $49.04 $49.04 0
2022-12-06 $49.13 $49.13 $49.13 $49.13 $49.13 0
2022-12-05 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-12-02 $51.53 $51.53 $51.53 $51.53 $51.53 0
2022-12-01 $51.84 $51.84 $51.84 $51.84 $51.84 0
2022-11-30 $51.59 $51.59 $51.59 $51.59 $51.59 0
2022-11-29 $49.04 $49.04 $49.04 $49.04 $49.04 0
2022-11-28 $49.33 $49.33 $49.33 $49.33 $49.33 0
2022-11-25 $50.03 $50.03 $50.03 $50.03 $50.03 0
2022-11-23 $50.42 $50.42 $50.42 $50.42 $50.42 0
2022-11-22 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-11-21 $48.94 $48.94 $48.94 $48.94 $48.94 0
2022-11-18 $49.76 $49.76 $49.76 $49.76 $49.76 0
2022-11-17 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-11-16 $50.28 $50.28 $50.28 $50.28 $50.28 0
2022-11-15 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-11-14 $50.08 $50.08 $50.08 $50.08 $50.08 0
2022-11-11 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-11-10 $49.20 $49.20 $49.20 $49.20 $49.20 0
2022-11-09 $44.93 $44.93 $44.93 $44.93 $44.93 0
2022-11-08 $46.41 $46.41 $46.41 $46.41 $46.41 0
2022-11-07 $45.96 $45.96 $45.96 $45.96 $45.96 0
2022-11-04 $45.52 $45.52 $45.52 $45.52 $45.52 0
2022-11-03 $45.57 $45.57 $45.57 $45.57 $45.57 0
2022-11-02 $46.51 $46.51 $46.51 $46.51 $46.51 0
2022-11-01 $48.35 $48.35 $48.35 $48.35 $48.35 0
2022-10-31 $48.83 $48.83 $48.83 $48.83 $48.83 0
2022-10-28 $49.46 $49.46 $49.46 $49.46 $49.46 0
2022-10-27 $48.62 $48.62 $48.62 $48.62 $48.62 0
2022-10-26 $49.07 $49.07 $49.07 $49.07 $49.07 0
2022-10-25 $50.28 $50.28 $50.28 $50.28 $50.28 0
2022-10-24 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-10-21 $49.04 $49.04 $49.04 $49.04 $49.04 0
2022-10-20 $48.00 $48.00 $48.00 $48.00 $48.00 0
2022-10-19 $47.85 $47.85 $47.85 $47.85 $47.85 0
2022-10-18 $48.28 $48.28 $48.28 $48.28 $48.28 0
2022-10-17 $47.76 $47.76 $47.76 $47.76 $47.76 0
2022-10-14 $45.94 $45.94 $45.94 $45.94 $45.94 0
2022-10-13 $47.52 $47.52 $47.52 $47.52 $47.52 0
2022-10-12 $46.78 $46.78 $46.78 $46.78 $46.78 0
2022-10-11 $46.69 $46.69 $46.69 $46.69 $46.69 0
2022-10-10 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-10-07 $49.01 $49.01 $49.01 $49.01 $49.01 0
2022-10-06 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-10-05 $51.57 $51.57 $51.57 $51.57 $51.57 0
2022-10-04 $51.40 $51.40 $51.40 $51.40 $51.40 0
2022-10-03 $49.56 $49.56 $49.56 $49.56 $49.56 0
2022-09-30 $48.32 $48.32 $48.32 $48.32 $48.32 0
2022-09-29 $49.00 $49.00 $49.00 $49.00 $49.00 0
2022-09-28 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-09-27 $49.22 $49.22 $49.22 $49.22 $49.22 0
2022-09-26 $48.88 $48.88 $48.88 $48.88 $48.88 0
2022-09-23 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-09-22 $50.16 $50.16 $50.16 $50.16 $50.16 0
2022-09-21 $51.11 $51.11 $51.11 $51.11 $51.11 0
2022-09-20 $51.91 $51.91 $51.91 $51.91 $51.91 0
2022-09-19 $52.54 $52.54 $52.54 $52.54 $52.54 0
2022-09-16 $51.95 $51.95 $51.95 $51.95 $51.95 0
2022-09-15 $52.66 $52.66 $52.66 $52.66 $52.66 0
2022-09-14 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-09-13 $53.47 $53.47 $53.47 $53.47 $53.47 0
2022-09-12 $56.56 $56.56 $56.56 $56.56 $56.56 0
2022-09-09 $55.89 $55.89 $55.89 $55.89 $55.89 0
2022-09-08 $54.36 $54.36 $54.36 $54.36 $54.36 0
2022-09-07 $53.80 $53.80 $53.80 $53.80 $53.80 0
2022-09-06 $52.79 $52.79 $52.79 $52.79 $52.79 0
2022-09-02 $53.40 $53.40 $53.40 $53.40 $53.40 0
2022-09-01 $53.82 $53.82 $53.82 $53.82 $53.82 0
2022-08-31 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-08-30 $55.48 $55.48 $55.48 $55.48 $55.48 0
2022-08-29 $55.89 $55.89 $55.89 $55.89 $55.89 0
2022-08-26 $56.96 $56.96 $56.96 $56.96 $56.96 0
2022-08-25 $59.37 $59.37 $59.37 $59.37 $59.37 0
2022-08-24 $57.74 $57.74 $57.74 $57.74 $57.74 0
2022-08-23 $57.50 $57.50 $57.50 $57.50 $57.50 0
2022-08-22 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-08-19 $58.94 $58.94 $58.94 $58.94 $58.94 0
2022-08-18 $60.42 $60.42 $60.42 $60.42 $60.42 0
2022-08-17 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-08-16 $61.23 $61.23 $61.23 $61.23 $61.23 0
2022-08-15 $61.51 $61.51 $61.51 $61.51 $61.51 0
2022-08-12 $61.18 $61.18 $61.18 $61.18 $61.18 0
2022-08-11 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-08-10 $60.44 $60.44 $60.44 $60.44 $60.44 0
2022-08-09 $58.09 $58.09 $58.09 $58.09 $58.09 0
2022-08-08 $59.30 $59.30 $59.30 $59.30 $59.30 0
2022-08-05 $59.66 $59.66 $59.66 $59.66 $59.66 0
2022-08-04 $59.67 $59.67 $59.67 $59.67 $59.67 0
2022-08-03 $59.24 $59.24 $59.24 $59.24 $59.24 0
2022-08-02 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-08-01 $57.52 $57.52 $57.52 $57.52 $57.52 0
2022-07-29 $57.64 $57.64 $57.64 $57.64 $57.64 0
2022-07-28 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-07-27 $56.16 $56.16 $56.16 $56.16 $56.16 0
2022-07-26 $54.02 $54.02 $54.02 $54.02 $54.02 0
2022-07-25 $55.34 $55.34 $55.34 $55.34 $55.34 0
2022-07-22 $55.62 $55.62 $55.62 $55.62 $55.62 0
2022-07-21 $56.85 $56.85 $56.85 $56.85 $56.85 0
2022-07-20 $56.04 $56.04 $56.04 $56.04 $56.04 0
2022-07-19 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-07-18 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-07-15 $53.70 $53.70 $53.70 $53.70 $53.70 0
2022-07-14 $52.56 $52.56 $52.56 $52.56 $52.56 0
2022-07-13 $52.47 $52.47 $52.47 $52.47 $52.47 0
2022-07-12 $52.56 $52.56 $52.56 $52.56 $52.56 0
2022-07-11 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-07-08 $54.57 $54.57 $54.57 $54.57 $54.57 0
2022-07-07 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-07-06 $53.27 $53.27 $53.27 $53.27 $53.27 0
2022-07-05 $53.04 $53.04 $53.04 $53.04 $53.04 0
2022-07-01 $52.36 $52.36 $52.36 $52.36 $52.36 0
2022-06-30 $52.28 $52.28 $52.28 $52.28 $52.28 0
2022-06-29 $53.17 $53.17 $53.17 $53.17 $53.17 0
2022-06-28 $53.24 $53.24 $53.24 $53.24 $53.24 0
2022-06-27 $54.81 $54.81 $54.81 $54.81 $54.81 0
2022-06-24 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-06-23 $53.28 $53.28 $53.28 $53.28 $53.28 0
2022-06-22 $52.54 $52.54 $52.54 $52.54 $52.54 0
2022-06-21 $52.79 $52.79 $52.79 $52.79 $52.79 0
2022-06-17 $51.52 $51.52 $51.52 $51.52 $51.52 0
2022-06-16 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-06-15 $53.19 $53.19 $53.19 $53.19 $53.19 0
2022-06-14 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-06-13 $51.63 $51.63 $51.63 $51.63 $51.63 0
2022-06-10 $54.34 $54.34 $54.34 $54.34 $54.34 0
2022-06-09 $56.58 $56.58 $56.58 $56.58 $56.58 0
2022-06-08 $58.18 $58.18 $58.18 $58.18 $58.18 0
2022-06-07 $58.49 $58.49 $58.49 $58.49 $58.49 0
2022-06-06 $57.87 $57.87 $57.87 $57.87 $57.87 0
2022-06-03 $57.51 $57.51 $57.51 $57.51 $57.51 0
2022-06-02 $58.91 $58.91 $58.91 $58.91 $58.91 0
2022-06-01 $56.95 $56.95 $56.95 $56.95 $56.95 0
2022-05-31 $57.10 $57.10 $57.10 $57.10 $57.10 0
2022-05-27 $57.37 $57.37 $57.37 $57.37 $57.37 0
2022-05-26 $55.55 $55.55 $55.55 $55.55 $55.55 0
2022-05-25 $54.12 $54.12 $54.12 $54.12 $54.12 0
2022-05-24 $53.25 $53.25 $53.25 $53.25 $53.25 0
2022-05-23 $54.78 $54.78 $54.78 $54.78 $54.78 0
2022-05-20 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-05-19 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-05-18 $53.45 $53.45 $53.45 $53.45 $53.45 0
2022-05-17 $56.03 $56.03 $56.03 $56.03 $56.03 0
2022-05-16 $54.54 $54.54 $54.54 $54.54 $54.54 0
2022-05-13 $55.46 $55.46 $55.46 $55.46 $55.46 0
2022-05-12 $53.11 $53.11 $53.11 $53.11 $53.11 0
2022-05-11 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-05-10 $54.71 $54.71 $54.71 $54.71 $54.71 0
2022-05-09 $53.88 $53.88 $53.88 $53.88 $53.88 0
2022-05-06 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-05-05 $57.83 $57.83 $57.83 $57.83 $57.83 0
2022-05-04 $61.06 $61.06 $61.06 $61.06 $61.06 0
2022-05-03 $59.28 $59.28 $59.28 $59.28 $59.28 0
2022-05-02 $59.36 $59.36 $59.36 $59.36 $59.36 0
2022-04-29 $58.42 $58.42 $58.42 $58.42 $58.42 0
2022-04-28 $61.03 $61.03 $61.03 $61.03 $61.03 0
2022-04-27 $58.59 $58.59 $58.59 $58.59 $58.59 0
2022-04-26 $58.24 $58.24 $58.24 $58.24 $58.24 0
2022-04-25 $60.58 $60.58 $60.58 $60.58 $60.58 0
2022-04-22 $59.53 $59.53 $59.53 $59.53 $59.53 0
2022-04-21 $61.19 $61.19 $61.19 $61.19 $61.19 0
2022-04-20 $62.95 $62.95 $62.95 $62.95 $62.95 0
2022-04-19 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-04-18 $62.25 $62.25 $62.25 $62.25 $62.25 0
2022-04-14 $62.28 $62.28 $62.28 $62.28 $62.28 0
2022-04-13 $64.09 $64.09 $64.09 $64.09 $64.09 0
2022-04-12 $62.63 $62.63 $62.63 $62.63 $62.63 0
2022-04-11 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-04-08 $64.26 $64.26 $64.26 $64.26 $64.26 0
2022-04-07 $65.45 $65.45 $65.45 $65.45 $65.45 0
2022-04-06 $65.20 $65.20 $65.20 $65.20 $65.20 0
2022-04-05 $67.37 $67.37 $67.37 $67.37 $67.37 0
2022-04-04 $69.62 $69.62 $69.62 $69.62 $69.62 0
2022-04-01 $68.22 $68.22 $68.22 $68.22 $68.22 0
2022-03-31 $68.37 $68.37 $68.37 $68.37 $68.37 0
2022-03-30 $69.40 $69.40 $69.40 $69.40 $69.40 0
2022-03-29 $70.78 $70.78 $70.78 $70.78 $70.78 0
2022-03-28 $69.35 $69.35 $69.35 $69.35 $69.35 0
2022-03-25 $68.26 $68.26 $68.26 $68.26 $68.26 0
2022-03-24 $68.72 $68.72 $68.72 $68.72 $68.72 0
2022-03-23 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-03-22 $67.79 $67.79 $67.79 $67.79 $67.79 0
2022-03-21 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-03-18 $66.83 $66.83 $66.83 $66.83 $66.83 0
2022-03-17 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-03-16 $64.11 $64.11 $64.11 $64.11 $64.11 0
2022-03-15 $61.19 $61.19 $61.19 $61.19 $61.19 0
2022-03-14 $59.05 $59.05 $59.05 $59.05 $59.05 0
2022-03-11 $60.74 $60.74 $60.74 $60.74 $60.74 0
2022-03-10 $62.37 $62.37 $62.37 $62.37 $62.37 0
2022-03-09 $63.43 $63.43 $63.43 $63.43 $63.43 0
2022-03-08 $60.30 $60.30 $60.30 $60.30 $60.30 0
2022-03-07 $60.32 $60.32 $60.32 $60.32 $60.32 0
2022-03-04 $63.49 $63.49 $63.49 $63.49 $63.49 0
2022-03-03 $65.25 $65.25 $65.25 $65.25 $65.25 0
2022-03-02 $67.03 $67.03 $67.03 $67.03 $67.03 0
2022-03-01 $65.79 $65.79 $65.79 $65.79 $65.79 0
2022-02-28 $66.95 $66.95 $66.95 $66.95 $66.95 0
2022-02-25 $66.62 $66.62 $66.62 $66.62 $66.62 0
2022-02-24 $65.94 $65.94 $65.94 $65.94 $65.94 0
2022-02-23 $62.75 $62.75 $62.75 $62.75 $62.75 0
2022-02-22 $64.72 $64.72 $64.72 $64.72 $64.72 0
2022-02-18 $65.35 $65.35 $65.35 $65.35 $65.35 0
2022-02-17 $66.50 $66.50 $66.50 $66.50 $66.50 0
2022-02-16 $69.42 $69.42 $69.42 $69.42 $69.42 0
2022-02-15 $69.59 $69.59 $69.59 $69.59 $69.59 0
2022-02-14 $67.28 $67.28 $67.28 $67.28 $67.28 0
2022-02-11 $67.33 $67.33 $67.33 $67.33 $67.33 0
2022-02-10 $69.99 $69.99 $69.99 $69.99 $69.99 0
2022-02-09 $71.36 $71.36 $71.36 $71.36 $71.36 0
2022-02-08 $69.23 $69.23 $69.23 $69.23 $69.23 0
2022-02-07 $68.22 $68.22 $68.22 $68.22 $68.22 0
2022-02-04 $68.48 $68.48 $68.48 $68.48 $68.48 0
2022-02-03 $67.04 $67.04 $67.04 $67.04 $67.04 0
2022-02-02 $70.23 $70.23 $70.23 $70.23 $70.23 0
2022-02-01 $70.06 $70.06 $70.06 $70.06 $70.06 0
2022-01-31 $69.49 $69.49 $69.49 $69.49 $69.49 0
2022-01-28 $66.49 $66.49 $66.49 $66.49 $66.49 0
2022-01-27 $63.99 $63.99 $63.99 $63.99 $63.99 0
2022-01-26 $64.52 $64.52 $64.52 $64.52 $64.52 0
2022-01-25 $64.30 $64.30 $64.30 $64.30 $64.30 0
2022-01-24 $66.88 $66.88 $66.88 $66.88 $66.88 0
2022-01-21 $65.92 $65.92 $65.92 $65.92 $65.92 0
2022-01-20 $67.92 $67.92 $67.92 $67.92 $67.92 0
2022-01-19 $68.83 $68.83 $68.83 $68.83 $68.83 0
2022-01-18 $69.64 $69.64 $69.64 $69.64 $69.64 0
2022-01-14 $71.84 $71.84 $71.84 $71.84 $71.84 0
2022-01-13 $71.27 $71.27 $71.27 $71.27 $71.27 0
2022-01-12 $74.07 $74.07 $74.07 $74.07 $74.07 0
2022-01-11 $73.80 $73.80 $73.80 $73.80 $73.80 0
2022-01-10 $72.54 $72.54 $72.54 $72.54 $72.54 0
2022-01-07 $72.30 $72.30 $72.30 $72.30 $72.30 0
2022-01-06 $73.35 $73.35 $73.35 $73.35 $73.35 0
2022-01-05 $73.11 $73.11 $73.11 $73.11 $73.11 0
2022-01-04 $76.51 $76.51 $76.51 $76.51 $76.51 0
2022-01-03 $78.43 $78.43 $78.43 $78.43 $78.43 0
2021-12-31 $78.55 $78.55 $78.55 $78.55 $78.55 0
2021-12-30 $79.13 $79.13 $79.13 $79.13 $79.13 0
2021-12-29 $79.41 $79.41 $79.41 $79.41 $79.41 0
2021-12-28 $79.49 $79.49 $79.49 $79.49 $79.49 0
2021-12-27 $80.47 $80.47 $80.47 $80.47 $80.47 0
2021-12-23 $78.92 $78.92 $78.92 $78.92 $78.92 0
2021-12-22 $78.50 $78.50 $78.50 $78.50 $78.50 0
2021-12-21 $77.62 $77.62 $77.62 $77.62 $77.62 0
2021-12-20 $74.99 $74.99 $74.99 $74.99 $74.99 0
2021-12-17 $75.79 $75.79 $75.79 $75.79 $75.79 0
2021-12-16 $75.72 $75.72 $75.72 $75.72 $75.72 0
2021-12-15 $96.07 $96.07 $96.07 $96.07 $78.80 0
2021-12-14 $92.98 $92.98 $92.98 $92.98 $76.27 0
2021-12-13 $94.96 $94.96 $94.96 $94.96 $77.89 0
2021-12-10 $96.53 $96.53 $96.53 $96.53 $79.18 0
2021-12-09 $96.33 $96.33 $96.33 $96.33 $79.02 0
2021-12-08 $98.76 $98.76 $98.76 $98.76 $81.01 0
2021-12-07 $98.10 $98.10 $98.10 $98.10 $80.47 0
2021-12-06 $93.56 $93.56 $93.56 $93.56 $76.74 0
2021-12-03 $93.99 $93.99 $93.99 $93.99 $77.10 0
2021-12-02 $96.79 $96.79 $96.79 $96.79 $79.39 0
2021-12-01 $95.57 $95.57 $95.57 $95.57 $78.39 0
2021-11-30 $98.78 $98.78 $98.78 $98.78 $81.03 0
2021-11-29 $101.09 $101.09 $101.09 $101.09 $82.92 0
2021-11-26 $98.55 $98.55 $98.55 $98.55 $80.84 0
2021-11-24 $100.52 $100.52 $100.52 $100.52 $82.45 0
2021-11-23 $99.21 $99.21 $99.21 $99.21 $81.38 0
2021-11-22 $100.45 $100.45 $100.45 $100.45 $82.40 0
2021-11-19 $103.44 $103.44 $103.44 $103.44 $84.85 0
2021-11-18 $103.74 $103.74 $103.74 $103.74 $85.09 0
2021-11-17 $102.68 $102.68 $102.68 $102.68 $84.23 0
2021-11-16 $103.57 $103.57 $103.57 $103.57 $84.96 0
2021-11-15 $102.59 $102.59 $102.59 $102.59 $84.15 0
2021-11-12 $103.12 $103.12 $103.12 $103.12 $84.59 0
2021-11-11 $101.63 $101.63 $101.63 $101.63 $83.36 0
2021-11-10 $100.66 $100.66 $100.66 $100.66 $82.57 0
2021-11-09 $103.50 $103.50 $103.50 $103.50 $84.90 0
2021-11-08 $103.54 $103.54 $103.54 $103.54 $84.93 0
2021-11-05 $102.41 $102.41 $102.41 $102.41 $84.00 0
2021-11-04 $102.11 $102.11 $102.11 $102.11 $83.76 0
2021-11-03 $99.85 $99.85 $99.85 $99.85 $81.90 0
2021-11-02 $99.30 $99.30 $99.30 $99.30 $81.45 0
2021-11-01 $98.77 $98.77 $98.77 $98.77 $81.02 0
2021-10-29 $98.52 $98.52 $98.52 $98.52 $80.81 0
2021-10-28 $97.71 $97.71 $97.71 $97.71 $80.15 0
2021-10-27 $96.34 $96.34 $96.34 $96.34 $79.02 0
2021-10-26 $96.61 $96.61 $96.61 $96.61 $79.25 0
2021-10-25 $96.54 $96.54 $96.54 $96.54 $79.19 0
2021-10-22 $96.36 $96.36 $96.36 $96.36 $79.04 0
2021-10-21 $97.33 $97.33 $97.33 $97.33 $79.84 0
2021-10-20 $96.47 $96.47 $96.47 $96.47 $79.13 0
2021-10-19 $97.02 $97.02 $97.02 $97.02 $79.58 0
2021-10-18 $96.28 $96.28 $96.28 $96.28 $78.98 0
2021-10-15 $95.08 $95.08 $95.08 $95.08 $77.99 0
2021-10-14 $94.54 $94.54 $94.54 $94.54 $77.55 0
2021-10-13 $92.70 $92.70 $92.70 $92.70 $76.04 0
2021-10-12 $91.14 $91.14 $91.14 $91.14 $74.76 0
2021-10-11 $90.93 $90.93 $90.93 $90.93 $74.59 0
2021-10-08 $91.59 $91.59 $91.59 $91.59 $75.13 0
2021-10-07 $92.43 $92.43 $92.43 $92.43 $75.82 0
2021-10-06 $91.17 $91.17 $91.17 $91.17 $74.78 0
2021-10-05 $90.61 $90.61 $90.61 $90.61 $74.32 0
2021-10-04 $89.05 $89.05 $89.05 $89.05 $73.05 0
2021-10-01 $91.89 $91.89 $91.89 $91.89 $75.37 0
2021-09-30 $90.82 $90.82 $90.82 $90.82 $74.50 0
2021-09-29 $90.68 $90.68 $90.68 $90.68 $74.38 0
2021-09-28 $91.55 $91.55 $91.55 $91.55 $75.10 0
2021-09-27 $95.53 $95.53 $95.53 $95.53 $78.36 0
2021-09-24 $97.00 $97.00 $97.00 $97.00 $79.57 0
2021-09-23 $97.27 $97.27 $97.27 $97.27 $79.79 0
2021-09-22 $95.98 $95.98 $95.98 $95.98 $78.73 0
2021-09-21 $94.76 $94.76 $94.76 $94.76 $77.73 0
2021-09-20 $94.47 $94.47 $94.47 $94.47 $77.49 0
2021-09-17 $96.61 $96.61 $96.61 $96.61 $79.25 0
2021-09-16 $97.81 $97.81 $97.81 $97.81 $80.23 0
2021-09-15 $97.34 $97.34 $97.34 $97.34 $79.85 0
2021-09-14 $96.59 $96.59 $96.59 $96.59 $79.23 0
2021-09-13 $96.39 $96.39 $96.39 $96.39 $79.07 0
2021-09-10 $96.67 $96.67 $96.67 $96.67 $79.30 0
2021-09-09 $97.41 $97.41 $97.41 $97.41 $79.90 0
2021-09-08 $97.85 $97.85 $97.85 $97.85 $80.26 0
2021-09-07 $99.02 $99.02 $99.02 $99.02 $81.22 0
2021-09-03 $99.24 $99.24 $99.24 $99.24 $81.40 0
2021-09-02 $98.32 $98.32 $98.32 $98.32 $80.65 0
2021-09-01 $98.15 $98.15 $98.15 $98.15 $80.51 0
2021-08-31 $97.86 $97.86 $97.86 $97.86 $80.27 0
2021-08-30 $98.14 $98.14 $98.14 $98.14 $80.50 0
2021-08-27 $97.21 $97.21 $97.21 $97.21 $79.74 0
2021-08-26 $95.70 $95.70 $95.70 $95.70 $78.50 0
2021-08-25 $96.09 $96.09 $96.09 $96.09 $78.82 0
2021-08-24 $95.51 $95.51 $95.51 $95.51 $78.34 0
2021-08-23 $94.55 $94.55 $94.55 $94.55 $77.56 0
2021-08-20 $92.64 $92.64 $92.64 $92.64 $75.99 0
2021-08-19 $91.76 $91.76 $91.76 $91.76 $75.27 0
2021-08-18 $91.26 $91.26 $91.26 $91.26 $74.86 0
2021-08-17 $91.94 $91.94 $91.94 $91.94 $75.42 0
2021-08-16 $92.81 $92.81 $92.81 $92.81 $76.13 0
2021-08-13 $93.38 $93.38 $93.38 $93.38 $76.60 0
2021-08-12 $93.13 $93.13 $93.13 $93.13 $76.39 0
2021-08-11 $92.73 $92.73 $92.73 $92.73 $76.06 0
2021-08-10 $93.32 $93.32 $93.32 $93.32 $76.55 0
2021-08-09 $94.36 $94.36 $94.36 $94.36 $77.40 0
2021-08-06 $94.21 $94.21 $94.21 $94.21 $77.28 0
2021-08-05 $94.84 $94.84 $94.84 $94.84 $77.79 0
2021-08-04 $93.68 $93.68 $93.68 $93.68 $76.84 0
2021-08-03 $93.34 $93.34 $93.34 $93.34 $76.56 0
2021-08-02 $93.41 $93.41 $93.41 $93.41 $76.62 0
2021-07-30 $93.15 $93.15 $93.15 $93.15 $76.41 0
2021-07-29 $94.00 $94.00 $94.00 $94.00 $77.11 0
2021-07-28 $94.34 $94.34 $94.34 $94.34 $77.38 0
2021-07-27 $93.38 $93.38 $93.38 $93.38 $76.60 0
2021-07-26 $94.88 $94.88 $94.88 $94.88 $77.83 0
2021-07-23 $95.32 $95.32 $95.32 $95.32 $78.19 0
2021-07-22 $94.16 $94.16 $94.16 $94.16 $77.24 0
2021-07-21 $93.26 $93.26 $93.26 $93.26 $76.50 0
2021-07-20 $91.88 $91.88 $91.88 $91.88 $75.37 0
2021-07-19 $90.21 $90.21 $90.21 $90.21 $74.00 0
2021-07-16 $91.04 $91.04 $91.04 $91.04 $74.68 0
2021-07-15 $91.91 $91.91 $91.91 $91.91 $75.39 0
2021-07-14 $93.15 $93.15 $93.15 $93.15 $76.41 0
2021-07-13 $93.75 $93.75 $93.75 $93.75 $76.90 0
2021-07-12 $93.97 $93.97 $93.97 $93.97 $77.08 0
2021-07-09 $93.82 $93.82 $93.82 $93.82 $76.96 0
2021-07-08 $92.60 $92.60 $92.60 $92.60 $75.96 0
2021-07-07 $93.70 $93.70 $93.70 $93.70 $76.86 0
2021-07-06 $94.18 $94.18 $94.18 $94.18 $77.25 0
2021-07-02 $93.56 $93.56 $93.56 $93.56 $76.74 0
2021-07-01 $92.83 $92.83 $92.83 $92.83 $76.15 0
2021-06-30 $93.14 $93.14 $93.14 $93.14 $76.40 0
2021-06-29 $93.97 $93.97 $93.97 $93.97 $77.08 0
2021-06-28 $93.76 $93.76 $93.76 $93.76 $76.91 0
2021-06-25 $92.48 $92.48 $92.48 $92.48 $75.86 0
2021-06-24 $92.80 $92.80 $92.80 $92.80 $76.12 0
2021-06-23 $92.15 $92.15 $92.15 $92.15 $75.59 0
2021-06-22 $91.88 $91.88 $91.88 $91.88 $75.37 0
2021-06-21 $90.98 $90.98 $90.98 $90.98 $74.63 0
2021-06-18 $90.50 $90.50 $90.50 $90.50 $74.23 0
2021-06-17 $91.23 $91.23 $91.23 $91.23 $74.83 0
2021-06-16 $89.50 $89.50 $89.50 $89.50 $73.41 0
2021-06-15 $89.62 $89.62 $89.62 $89.62 $73.51 0
2021-06-14 $90.50 $90.50 $90.50 $90.50 $74.23 0
2021-06-11 $89.59 $89.59 $89.59 $89.59 $73.49 0
2021-06-10 $89.03 $89.03 $89.03 $89.03 $73.03 0
2021-06-09 $87.68 $87.68 $87.68 $87.68 $71.92 0
2021-06-08 $87.85 $87.85 $87.85 $87.85 $72.06 0
2021-06-07 $87.90 $87.90 $87.90 $87.90 $72.10 0
2021-06-04 $87.66 $87.66 $87.66 $87.66 $71.90 0
2021-06-03 $86.05 $86.05 $86.05 $86.05 $70.58 0
2021-06-02 $87.30 $87.30 $87.30 $87.30 $71.61 0
2021-06-01 $87.08 $87.08 $87.08 $87.08 $71.43 0
2021-05-28 $87.37 $87.37 $87.37 $87.37 $71.67 0
2021-05-27 $87.10 $87.10 $87.10 $87.10 $71.45 0
2021-05-26 $87.03 $87.03 $87.03 $87.03 $71.39 0
2021-05-25 $86.70 $86.70 $86.70 $86.70 $71.12 0
2021-05-24 $86.23 $86.23 $86.23 $86.23 $70.73 0
2021-05-21 $84.52 $84.52 $84.52 $84.52 $69.33 0
2021-05-20 $84.88 $84.88 $84.88 $84.88 $69.62 0
2021-05-19 $83.04 $83.04 $83.04 $83.04 $68.12 0
2021-05-18 $82.62 $82.62 $82.62 $82.62 $67.77 0
2021-05-17 $82.79 $82.79 $82.79 $82.79 $67.91 0
2021-05-14 $83.21 $83.21 $83.21 $83.21 $68.25 0
2021-05-13 $80.81 $80.81 $80.81 $80.81 $66.29 0
2021-05-12 $80.61 $80.61 $80.61 $80.61 $66.12 0
2021-05-11 $83.54 $83.54 $83.54 $83.54 $68.53 0
2021-05-10 $83.23 $83.23 $83.23 $83.23 $68.27 0
2021-05-07 $85.98 $85.98 $85.98 $85.98 $70.53 0
2021-05-06 $85.48 $85.48 $85.48 $85.48 $70.12 0
2021-05-05 $86.11 $86.11 $86.11 $86.11 $70.63 0
2021-05-04 $86.44 $86.44 $86.44 $86.44 $70.90 0
2021-05-03 $88.72 $88.72 $88.72 $88.72 $72.77 0
2021-04-30 $89.51 $89.51 $89.51 $89.51 $73.42 0
2021-04-29 $90.78 $90.78 $90.78 $90.78 $74.46 0
2021-04-28 $91.33 $91.33 $91.33 $91.33 $74.92 0
2021-04-27 $91.12 $91.12 $91.12 $91.12 $74.74 0
2021-04-26 $91.55 $91.55 $91.55 $91.55 $75.10 0
2021-04-23 $90.37 $90.37 $90.37 $90.37 $74.13 0
2021-04-22 $88.73 $88.73 $88.73 $88.73 $72.78 0
2021-04-21 $89.35 $89.35 $89.35 $89.35 $73.29 0
2021-04-20 $88.18 $88.18 $88.18 $88.18 $72.33 0
2021-04-19 $89.39 $89.39 $89.39 $89.39 $73.32 0
2021-04-16 $90.59 $90.59 $90.59 $90.59 $74.31 0
2021-04-15 $90.87 $90.87 $90.87 $90.87 $74.54 0
2021-04-14 $89.32 $89.32 $89.32 $89.32 $73.27 0
2021-04-13 $90.33 $90.33 $90.33 $90.33 $74.10 0
2021-04-12 $89.49 $89.49 $89.49 $89.49 $73.41 0
2021-04-09 $89.52 $89.52 $89.52 $89.52 $73.43 0
2021-04-08 $88.98 $88.98 $88.98 $88.98 $72.99 0
2021-04-07 $87.96 $87.96 $87.96 $87.96 $72.15 0
2021-04-06 $87.86 $87.86 $87.86 $87.86 $72.07 0
2021-04-05 $87.81 $87.81 $87.81 $87.81 $72.03 0
2021-04-01 $86.49 $86.49 $86.49 $86.49 $70.95 0
2021-03-31 $84.37 $84.37 $84.37 $84.37 $69.21 0
2021-03-30 $82.65 $82.65 $82.65 $82.65 $67.80 0
2021-03-29 $82.67 $82.67 $82.67 $82.67 $67.81 0
2021-03-26 $83.21 $83.21 $83.21 $83.21 $68.25 0
2021-03-25 $81.55 $81.55 $81.55 $81.55 $66.89 0
2021-03-24 $81.76 $81.76 $81.76 $81.76 $67.07 0
2021-03-23 $83.38 $83.38 $83.38 $83.38 $68.39 0
2021-03-22 $84.03 $84.03 $84.03 $84.03 $68.93 0
2021-03-19 $82.78 $82.78 $82.78 $82.78 $67.90 0
2021-03-18 $82.06 $82.06 $82.06 $82.06 $67.31 0
2021-03-17 $84.75 $84.75 $84.75 $84.75 $69.52 0
2021-03-16 $84.67 $84.67 $84.67 $84.67 $69.45 0
2021-03-15 $84.53 $84.53 $84.53 $84.53 $69.34 0
2021-03-12 $83.97 $83.97 $83.97 $83.97 $68.88 0
2021-03-11 $84.86 $84.86 $84.86 $84.86 $69.61 0
2021-03-10 $82.19 $82.19 $82.19 $82.19 $67.42 0
2021-03-09 $82.77 $82.77 $82.77 $82.77 $67.89 0
2021-03-08 $79.28 $79.28 $79.28 $79.28 $65.03 0
2021-03-05 $82.34 $82.34 $82.34 $82.34 $67.54 0
2021-03-04 $81.13 $81.13 $81.13 $81.13 $66.55 0
2021-03-03 $83.77 $83.77 $83.77 $83.77 $68.71 0
2021-03-02 $86.43 $86.43 $86.43 $86.43 $70.90 0
2021-03-01 $88.02 $88.02 $88.02 $88.02 $72.20 0
2021-02-26 $85.63 $85.63 $85.63 $85.63 $70.24 0
2021-02-25 $85.10 $85.10 $85.10 $85.10 $69.81 0
2021-02-24 $88.58 $88.58 $88.58 $88.58 $72.66 0
2021-02-23 $87.94 $87.94 $87.94 $87.94 $72.13 0
2021-02-22 $88.17 $88.17 $88.17 $88.17 $72.32 0
2021-02-19 $91.03 $91.03 $91.03 $91.03 $74.67 0
2021-02-18 $90.93 $90.93 $90.93 $90.93 $74.59 0
2021-02-17 $91.64 $91.64 $91.64 $91.64 $75.17 0
2021-02-16 $92.53 $92.53 $92.53 $92.53 $75.90 0
2021-02-12 $92.55 $92.55 $92.55 $92.55 $75.92 0
2021-02-11 $91.80 $91.80 $91.80 $91.80 $75.30 0
2021-02-10 $91.02 $91.02 $91.02 $91.02 $74.66 0
2021-02-09 $90.46 $90.46 $90.46 $90.46 $74.20 0
2021-02-08 $90.17 $90.17 $90.17 $90.17 $73.96 0
2021-02-05 $89.43 $89.43 $89.43 $89.43 $73.36 0
2021-02-04 $88.52 $88.52 $88.52 $88.52 $72.61 0
2021-02-03 $87.91 $87.91 $87.91 $87.91 $72.11 0
2021-02-02 $87.93 $87.93 $87.93 $87.93 $72.13 0
2021-02-01 $86.26 $86.26 $86.26 $86.26 $70.76 0
2021-01-29 $83.82 $83.82 $83.82 $83.82 $68.76 0
2021-01-28 $85.21 $85.21 $85.21 $85.21 $69.90 0
2021-01-27 $83.83 $83.83 $83.83 $83.83 $68.76 0
2021-01-26 $86.85 $86.85 $86.85 $86.85 $71.24 0
2021-01-25 $87.54 $87.54 $87.54 $87.54 $71.81 0
2021-01-22 $87.31 $87.31 $87.31 $87.31 $71.62 0
2021-01-21 $87.47 $87.47 $87.47 $87.47 $71.75 0
2021-01-20 $87.10 $87.10 $87.10 $87.10 $71.45 0
2021-01-19 $85.41 $85.41 $85.41 $85.41 $70.06 0
2021-01-15 $83.84 $83.84 $83.84 $83.84 $68.77 0
2021-01-14 $84.62 $84.62 $84.62 $84.62 $69.41 0
2021-01-13 $84.74 $84.74 $84.74 $84.74 $69.51 0
2021-01-12 $84.13 $84.13 $84.13 $84.13 $69.01 0
2021-01-11 $84.25 $84.25 $84.25 $84.25 $69.11 0
2021-01-08 $84.94 $84.94 $84.94 $84.94 $69.67 0
2021-01-07 $84.11 $84.11 $84.11 $84.11 $68.99 0
2021-01-06 $81.84 $81.84 $81.84 $81.84 $67.13 0
2021-01-05 $83.46 $83.46 $83.46 $83.46 $68.46 0
2021-01-04 $82.44 $82.44 $82.44 $82.44 $67.62 0
2020-12-31 $83.68 $83.68 $83.68 $83.68 $68.64 0
2020-12-30 $83.67 $83.67 $83.67 $83.67 $68.63 0
2020-12-29 $83.37 $83.37 $83.37 $83.37 $68.39 0
2020-12-28 $83.21 $83.21 $83.21 $83.21 $68.25 0
2020-12-24 $82.92 $82.92 $82.92 $82.92 $68.02 0
2020-12-23 $83.22 $83.22 $83.22 $83.22 $68.26 0
2020-12-22 $83.75 $83.75 $83.75 $83.75 $68.70 0
2020-12-21 $83.35 $83.35 $83.35 $83.35 $68.37 0
2020-12-18 $83.31 $83.31 $83.31 $83.31 $68.34 0
2020-12-17 $83.26 $83.26 $83.26 $83.26 $68.30 0
2020-12-16 $82.43 $82.43 $82.43 $82.43 $67.61 0
2020-12-15 $81.61 $81.61 $81.61 $81.61 $66.94 0
2020-12-14 $85.75 $85.75 $85.75 $85.75 $66.46 0
2020-12-11 $85.58 $85.58 $85.58 $85.58 $66.32 0
2020-12-10 $85.92 $85.92 $85.92 $85.92 $66.59 0
2020-12-09 $85.46 $85.46 $85.46 $85.46 $66.23 0
2020-12-08 $87.14 $87.14 $87.14 $87.14 $67.53 0
2020-12-07 $86.89 $86.89 $86.89 $86.89 $67.34 0
2020-12-04 $86.77 $86.77 $86.77 $86.77 $67.25 0
2020-12-03 $85.75 $85.75 $85.75 $85.75 $66.46 0
2020-12-02 $85.85 $85.85 $85.85 $85.85 $66.53 0
2020-12-01 $85.88 $85.88 $85.88 $85.88 $66.56 0
2020-11-30 $85.00 $85.00 $85.00 $85.00 $65.87 0
2020-11-27 $85.05 $85.05 $85.05 $85.05 $65.91 0
2020-11-25 $84.24 $84.24 $84.24 $84.24 $65.28 0
2020-11-24 $84.04 $84.04 $84.04 $84.04 $65.13 0
2020-11-23 $83.26 $83.26 $83.26 $83.26 $64.53 0
2020-11-20 $83.22 $83.22 $83.22 $83.22 $64.49 0
2020-11-19 $83.39 $83.39 $83.39 $83.39 $64.63 0
2020-11-18 $82.58 $82.58 $82.58 $82.58 $64.00 0
2020-11-17 $83.53 $83.53 $83.53 $83.53 $64.73 0
2020-11-16 $83.93 $83.93 $83.93 $83.93 $65.04 0
2020-11-13 $83.47 $83.47 $83.47 $83.47 $64.69 0
2020-11-12 $82.81 $82.81 $82.81 $82.81 $64.18 0
2020-11-11 $83.09 $83.09 $83.09 $83.09 $64.39 0
2020-11-10 $81.17 $81.17 $81.17 $81.17 $62.91 0
2020-11-09 $83.39 $83.39 $83.39 $83.39 $64.63 0
2020-11-06 $85.51 $85.51 $85.51 $85.51 $66.27 0
2020-11-05 $85.06 $85.06 $85.06 $85.06 $65.92 0
2020-11-04 $82.49 $82.49 $82.49 $82.49 $63.93 0
2020-11-03 $78.73 $78.73 $78.73 $78.73 $61.01 0
2020-11-02 $77.93 $77.93 $77.93 $77.93 $60.39 0
2020-10-30 $77.76 $77.76 $77.76 $77.76 $60.26 0
2020-10-29 $79.96 $79.96 $79.96 $79.96 $61.97 0
2020-10-28 $78.56 $78.56 $78.56 $78.56 $60.88 0
2020-10-27 $81.69 $81.69 $81.69 $81.69 $63.31 0
2020-10-26 $80.93 $80.93 $80.93 $80.93 $62.72 0
2020-10-23 $82.35 $82.35 $82.35 $82.35 $63.82 0
2020-10-22 $81.97 $81.97 $81.97 $81.97 $63.53 0
2020-10-21 $82.15 $82.15 $82.15 $82.15 $63.67 0
2020-10-20 $82.19 $82.19 $82.19 $82.19 $63.70 0
2020-10-19 $81.61 $81.61 $81.61 $81.61 $63.25 0
2020-10-16 $82.71 $82.71 $82.71 $82.71 $64.10 0
2020-10-15 $82.72 $82.72 $82.72 $82.72 $64.11 0
2020-10-14 $83.27 $83.27 $83.27 $83.27 $64.53 0
2020-10-13 $84.23 $84.23 $84.23 $84.23 $65.28 0
2020-10-12 $84.12 $84.12 $84.12 $84.12 $65.19 0
2020-10-09 $82.33 $82.33 $82.33 $82.33 $63.80 0
2020-10-08 $81.13 $81.13 $81.13 $81.13 $62.87 0
2020-10-07 $80.83 $80.83 $80.83 $80.83 $62.64 0
2020-10-06 $79.26 $79.26 $79.26 $79.26 $61.43 0
2020-10-05 $80.08 $80.08 $80.08 $80.08 $62.06 0
2020-10-02 $78.17 $78.17 $78.17 $78.17 $60.58 0
2020-10-01 $80.08 $80.08 $80.08 $80.08 $62.06 0
2020-09-30 $79.13 $79.13 $79.13 $79.13 $61.32 0
2020-09-29 $78.30 $78.30 $78.30 $78.30 $60.68 0
2020-09-28 $78.33 $78.33 $78.33 $78.33 $60.70 0
2020-09-25 $77.02 $77.02 $77.02 $77.02 $59.69 0
2020-09-24 $75.28 $75.28 $75.28 $75.28 $58.34 0
2020-09-23 $75.03 $75.03 $75.03 $75.03 $58.15 0
2020-09-22 $77.04 $77.04 $77.04 $77.04 $59.70 0
2020-09-21 $75.70 $75.70 $75.70 $75.70 $58.67 0
2020-09-18 $75.36 $75.36 $75.36 $75.36 $58.40 0
2020-09-17 $76.20 $76.20 $76.20 $76.20 $59.05 0
2020-09-16 $77.08 $77.08 $77.08 $77.08 $59.74 0
2020-09-15 $78.35 $78.35 $78.35 $78.35 $60.72 0
2020-09-14 $77.46 $77.46 $77.46 $77.46 $60.03 0
2020-09-11 $76.53 $76.53 $76.53 $76.53 $59.31 0
2020-09-10 $77.00 $77.00 $77.00 $77.00 $59.67 0
2020-09-09 $78.24 $78.24 $78.24 $78.24 $60.63 0
2020-09-08 $76.29 $76.29 $76.29 $76.29 $59.12 0
2020-09-04 $79.38 $79.38 $79.38 $79.38 $61.52 0
2020-09-03 $81.03 $81.03 $81.03 $81.03 $62.80 0
2020-09-02 $85.24 $85.24 $85.24 $85.24 $66.06 0
2020-09-01 $84.29 $84.29 $84.29 $84.29 $65.32 0
2020-08-31 $82.80 $82.80 $82.80 $82.80 $64.17 0
2020-08-28 $82.69 $82.69 $82.69 $82.69 $64.08 0
2020-08-27 $82.07 $82.07 $82.07 $82.07 $63.60 0
2020-08-26 $82.92 $82.92 $82.92 $82.92 $64.26 0
2020-08-25 $80.85 $80.85 $80.85 $80.85 $62.66 0
2020-08-24 $79.97 $79.97 $79.97 $79.97 $61.98 0
2020-08-21 $79.28 $79.28 $79.28 $79.28 $61.44 0
2020-08-20 $79.06 $79.06 $79.06 $79.06 $61.27 0
2020-08-19 $78.31 $78.31 $78.31 $78.31 $60.69 0
2020-08-18 $78.69 $78.69 $78.69 $78.69 $60.98 0
2020-08-17 $78.00 $78.00 $78.00 $78.00 $60.45 0
2020-08-14 $77.20 $77.20 $77.20 $77.20 $59.83 0
2020-08-13 $77.38 $77.38 $77.38 $77.38 $59.97 0
2020-08-12 $77.04 $77.04 $77.04 $77.04 $59.70 0
2020-08-11 $75.47 $75.47 $75.47 $75.47 $58.49 0
2020-08-10 $76.53 $76.53 $76.53 $76.53 $59.31 0
2020-08-07 $77.12 $77.12 $77.12 $77.12 $59.77 0
2020-08-06 $78.63 $78.63 $78.63 $78.63 $60.94 0
2020-08-05 $78.02 $78.02 $78.02 $78.02 $60.46 0
2020-08-04 $77.44 $77.44 $77.44 $77.44 $60.01 0
2020-08-03 $77.11 $77.11 $77.11 $77.11 $59.76 0
2020-07-31 $75.82 $75.82 $75.82 $75.82 $58.76 0
2020-07-30 $74.94 $74.94 $74.94 $74.94 $58.08 0
2020-07-29 $74.62 $74.62 $74.62 $74.62 $57.83 0
2020-07-28 $73.49 $73.49 $73.49 $73.49 $56.95 0
2020-07-27 $74.23 $74.23 $74.23 $74.23 $57.53 0
2020-07-24 $72.94 $72.94 $72.94 $72.94 $56.53 0
2020-07-23 $73.57 $73.57 $73.57 $73.57 $57.02 0
2020-07-22 $75.17 $75.17 $75.17 $75.17 $58.26 0
2020-07-21 $75.06 $75.06 $75.06 $75.06 $58.17 0
2020-07-20 $75.67 $75.67 $75.67 $75.67 $58.64 0
2020-07-17 $73.53 $73.53 $73.53 $73.53 $56.98 0
2020-07-16 $73.06 $73.06 $73.06 $73.06 $56.62 0
2020-07-15 $73.79 $73.79 $73.79 $73.79 $57.19 0
2020-07-14 $73.53 $73.53 $73.53 $73.53 $56.98 0
2020-07-13 $72.89 $72.89 $72.89 $72.89 $56.49 0
2020-07-10 $74.96 $74.96 $74.96 $74.96 $58.09 0
2020-07-09 $74.94 $74.94 $74.94 $74.94 $58.08 0
2020-07-08 $74.28 $74.28 $74.28 $74.28 $57.57 0
2020-07-07 $72.54 $72.54 $72.54 $72.54 $56.22 0
2020-07-06 $73.38 $73.38 $73.38 $73.38 $56.87 0
2020-07-02 $71.63 $71.63 $71.63 $71.63 $55.51 0
2020-07-01 $71.23 $71.23 $71.23 $71.23 $55.20 0
2020-06-30 $70.29 $70.29 $70.29 $70.29 $54.47 0
2020-06-29 $68.93 $68.93 $68.93 $68.93 $53.42 0
2020-06-26 $68.57 $68.57 $68.57 $68.57 $53.14 0
2020-06-25 $70.13 $70.13 $70.13 $70.13 $54.35 0
2020-06-24 $69.49 $69.49 $69.49 $69.49 $53.85 0
2020-06-23 $71.12 $71.12 $71.12 $71.12 $55.12 0
2020-06-22 $70.59 $70.59 $70.59 $70.59 $54.71 0
2020-06-19 $69.55 $69.55 $69.55 $69.55 $53.90 0
2020-06-18 $69.75 $69.75 $69.75 $69.75 $54.06 0
2020-06-17 $69.49 $69.49 $69.49 $69.49 $53.85 0
2020-06-16 $68.99 $68.99 $68.99 $68.99 $53.47 0
2020-06-15 $67.88 $67.88 $67.88 $67.88 $52.61 0
2020-06-12 $66.99 $66.99 $66.99 $66.99 $51.92 0
2020-06-11 $66.17 $66.17 $66.17 $66.17 $51.28 0
2020-06-10 $69.66 $69.66 $69.66 $69.66 $53.99 0
2020-06-09 $68.79 $68.79 $68.79 $68.79 $53.31 0
2020-06-08 $68.37 $68.37 $68.37 $68.37 $52.99 0
2020-06-05 $68.00 $68.00 $68.00 $68.00 $52.70 0
2020-06-04 $66.55 $66.55 $66.55 $66.55 $51.58 0
2020-06-03 $67.37 $67.37 $67.37 $67.37 $52.21 0
2020-06-02 $67.08 $67.08 $67.08 $67.08 $51.99 0
2020-06-01 $66.60 $66.60 $66.60 $66.60 $51.61 0
2020-05-29 $66.27 $66.27 $66.27 $66.27 $51.36 0
2020-05-28 $65.24 $65.24 $65.24 $65.24 $50.56 0
2020-05-27 $65.21 $65.21 $65.21 $65.21 $50.54 0
2020-05-26 $65.29 $65.29 $65.29 $65.29 $50.60 0
2020-05-22 $65.65 $65.65 $65.65 $65.65 $50.88 0
2020-05-21 $65.26 $65.26 $65.26 $65.26 $50.58 0
2020-05-20 $66.14 $66.14 $66.14 $66.14 $51.26 0
2020-05-19 $64.67 $64.67 $64.67 $64.67 $50.12 0
2020-05-18 $64.57 $64.57 $64.57 $64.57 $50.04 0
2020-05-15 $63.03 $63.03 $63.03 $63.03 $48.85 0
2020-05-14 $62.52 $62.52 $62.52 $62.52 $48.45 0
2020-05-13 $62.06 $62.06 $62.06 $62.06 $48.10 0
2020-05-12 $62.70 $62.70 $62.70 $62.70 $48.59 0
2020-05-11 $64.02 $64.02 $64.02 $64.02 $49.61 0
2020-05-08 $63.35 $63.35 $63.35 $63.35 $49.10 0
2020-05-07 $62.64 $62.64 $62.64 $62.64 $48.55 0
2020-05-06 $61.35 $61.35 $61.35 $61.35 $47.55 0
2020-05-05 $60.90 $60.90 $60.90 $60.90 $47.20 0
2020-05-04 $59.94 $59.94 $59.94 $59.94 $46.45 0
2020-05-01 $59.32 $59.32 $59.32 $59.32 $45.97 0
2020-04-30 $61.17 $61.17 $61.17 $61.17 $47.41 0
2020-04-29 $61.23 $61.23 $61.23 $61.23 $47.45 0
2020-04-28 $58.66 $58.66 $58.66 $58.66 $45.46 0
2020-04-27 $59.87 $59.87 $59.87 $59.87 $46.40 0
2020-04-24 $59.56 $59.56 $59.56 $59.56 $46.16 0
2020-04-23 $58.77 $58.77 $58.77 $58.77 $45.55 0
2020-04-22 $59.01 $59.01 $59.01 $59.01 $45.73 0
2020-04-21 $57.11 $57.11 $57.11 $57.11 $44.26 0
2020-04-20 $59.24 $59.24 $59.24 $59.24 $45.91 0
2020-04-17 $59.64 $59.64 $59.64 $59.64 $46.22 0
2020-04-16 $58.96 $58.96 $58.96 $58.96 $45.69 0
2020-04-15 $57.89 $57.89 $57.89 $57.89 $44.86 0
2020-04-14 $58.30 $58.30 $58.30 $58.30 $45.18 0
2020-04-13 $56.20 $56.20 $56.20 $56.20 $43.55 0
2020-04-09 $55.65 $55.65 $55.65 $55.65 $43.13 0
2020-04-08 $55.62 $55.62 $55.62 $55.62 $43.10 0
2020-04-07 $54.26 $54.26 $54.26 $54.26 $42.05 0
2020-04-06 $54.46 $54.46 $54.46 $54.46 $42.21 0
2020-04-03 $50.76 $50.76 $50.76 $50.76 $39.34 0
2020-04-02 $51.58 $51.58 $51.58 $51.58 $39.97 0
2020-04-01 $50.64 $50.64 $50.64 $50.64 $39.25 0
2020-03-31 $52.97 $52.97 $52.97 $52.97 $41.05 0
2020-03-30 $53.33 $53.33 $53.33 $53.33 $41.33 0
2020-03-27 $51.54 $51.54 $51.54 $51.54 $39.94 0
2020-03-26 $53.40 $53.40 $53.40 $53.40 $41.38 0
2020-03-25 $50.59 $50.59 $50.59 $50.59 $39.21 0
2020-03-24 $50.81 $50.81 $50.81 $50.81 $39.38 0
2020-03-23 $47.07 $47.07 $47.07 $47.07 $36.48 0
2020-03-20 $46.98 $46.98 $46.98 $46.98 $36.41 0
2020-03-19 $48.34 $48.34 $48.34 $48.34 $37.46 0
2020-03-18 $47.29 $47.29 $47.29 $47.29 $36.65 0
2020-03-17 $49.53 $49.53 $49.53 $49.53 $38.39 0
2020-03-16 $46.79 $46.79 $46.79 $46.79 $36.26 0
2020-03-13 $53.32 $53.32 $53.32 $53.32 $41.32 0
2020-03-12 $49.16 $49.16 $49.16 $49.16 $38.10 0
2020-03-11 $53.93 $53.93 $53.93 $53.93 $41.80 0
2020-03-10 $56.57 $56.57 $56.57 $56.57 $43.84 0
2020-03-09 $53.44 $53.44 $53.44 $53.44 $41.42 0
2020-03-06 $57.29 $57.29 $57.29 $57.29 $44.40 0
2020-03-05 $58.32 $58.32 $58.32 $58.32 $45.20 0
2020-03-04 $60.10 $60.10 $60.10 $60.10 $46.58 0
2020-03-03 $57.81 $57.81 $57.81 $57.81 $44.80 0
2020-03-02 $59.64 $59.64 $59.64 $59.64 $46.22 0
2020-02-28 $57.23 $57.23 $57.23 $57.23 $44.35 0
2020-02-27 $56.78 $56.78 $56.78 $56.78 $44.00 0
2020-02-26 $59.31 $59.31 $59.31 $59.31 $45.96 0
2020-02-25 $59.08 $59.08 $59.08 $59.08 $45.79 0
2020-02-24 $61.01 $61.01 $61.01 $61.01 $47.28 0
2020-02-21 $63.52 $63.52 $63.52 $63.52 $49.23 0
2020-02-20 $64.91 $64.91 $64.91 $64.91 $50.30 0
2020-02-19 $65.55 $65.55 $65.55 $65.55 $50.80 0
2020-02-18 $64.89 $64.89 $64.89 $64.89 $50.29 0
2020-02-14 $64.91 $64.91 $64.91 $64.91 $50.30 0
2020-02-13 $64.60 $64.60 $64.60 $64.60 $50.06 0
2020-02-12 $64.57 $64.57 $64.57 $64.57 $50.04 0
2020-02-11 $64.06 $64.06 $64.06 $64.06 $49.65 0
2020-02-10 $63.94 $63.94 $63.94 $63.94 $49.55 0
2020-02-07 $63.26 $63.26 $63.26 $63.26 $49.03 0
2020-02-06 $63.76 $63.76 $63.76 $63.76 $49.41 0
2020-02-05 $63.34 $63.34 $63.34 $63.34 $49.09 0
2020-02-04 $63.42 $63.42 $63.42 $63.42 $49.15 0
2020-02-03 $62.08 $62.08 $62.08 $62.08 $48.11 0
2020-01-31 $61.21 $61.21 $61.21 $61.21 $47.44 0
2020-01-30 $62.34 $62.34 $62.34 $62.34 $48.31 0
2020-01-29 $62.41 $62.41 $62.41 $62.41 $48.37 0
2020-01-28 $62.41 $62.41 $62.41 $62.41 $48.37 0
2020-01-27 $61.43 $61.43 $61.43 $61.43 $47.61 0
2020-01-24 $62.81 $62.81 $62.81 $62.81 $48.68 0
2020-01-23 $63.48 $63.48 $63.48 $63.48 $49.20 0
2020-01-22 $63.41 $63.41 $63.41 $63.41 $49.14 0
2020-01-21 $63.26 $63.26 $63.26 $63.26 $49.03 0
2020-01-17 $63.31 $63.31 $63.31 $63.31 $49.06 0
2020-01-16 $63.01 $63.01 $63.01 $63.01 $48.83 0
2020-01-15 $62.34 $62.34 $62.34 $62.34 $48.31 0
2020-01-14 $62.43 $62.43 $62.43 $62.43 $48.38 0
2020-01-13 $62.79 $62.79 $62.79 $62.79 $48.66 0
2020-01-10 $62.14 $62.14 $62.14 $62.14 $48.16 0
2020-01-09 $62.25 $62.25 $62.25 $62.25 $48.24 0
2020-01-08 $61.73 $61.73 $61.73 $61.73 $47.84 0
2020-01-07 $61.48 $61.48 $61.48 $61.48 $47.65 0
2020-01-06 $61.29 $61.29 $61.29 $61.29 $47.50 0
2020-01-03 $60.86 $60.86 $60.86 $60.86 $47.17 0
2020-01-02 $61.40 $61.40 $61.40 $61.40 $47.58 0
2019-12-31 $60.48 $60.48 $60.48 $60.48 $46.87 0
2019-12-30 $60.28 $60.28 $60.28 $60.28 $46.72 0
2019-12-27 $60.77 $60.77 $60.77 $60.77 $47.10 0
2019-12-26 $60.73 $60.73 $60.73 $60.73 $47.06 0
2019-12-24 $60.30 $60.30 $60.30 $60.30 $46.73 0
2019-12-23 $60.28 $60.28 $60.28 $60.28 $46.72 0
2019-12-20 $60.15 $60.15 $60.15 $60.15 $46.62 0
2019-12-19 $59.80 $59.80 $59.80 $59.80 $46.34 0
2019-12-18 $59.47 $59.47 $59.47 $59.47 $46.09 0
2019-12-17 $59.34 $59.34 $59.34 $59.34 $45.99 0
2019-12-16 $59.29 $59.29 $59.29 $59.29 $45.95 0
2019-12-13 $63.35 $63.35 $63.35 $63.35 $49.10 0
2019-12-12 $63.35 $63.35 $63.35 $63.35 $45.67 0
2019-12-11 $62.94 $62.94 $62.94 $62.94 $45.37 0
2019-12-10 $62.48 $62.48 $62.48 $62.48 $45.04 0
2019-12-09 $62.41 $62.41 $62.41 $62.41 $44.99 0
2019-12-06 $62.70 $62.70 $62.70 $62.70 $45.20 0
2019-12-05 $62.05 $62.05 $62.05 $62.05 $44.73 0
2019-12-04 $61.82 $61.82 $61.82 $61.82 $44.57 0
2019-12-03 $61.66 $61.66 $61.66 $61.66 $44.45 0
2019-12-02 $61.81 $61.81 $61.81 $61.81 $44.56 0
2019-11-29 $62.56 $62.56 $62.56 $62.56 $45.10 0
2019-11-27 $62.81 $62.81 $62.81 $62.81 $45.28 0
2019-11-26 $62.35 $62.35 $62.35 $62.35 $44.95 0
2019-11-25 $62.24 $62.24 $62.24 $62.24 $44.87 0
2019-11-22 $61.43 $61.43 $61.43 $61.43 $44.29 0
2019-11-21 $61.42 $61.42 $61.42 $61.42 $44.28 0
2019-11-20 $61.66 $61.66 $61.66 $61.66 $44.45 0
2019-11-19 $61.82 $61.82 $61.82 $61.82 $44.57 0
2019-11-18 $61.75 $61.75 $61.75 $61.75 $44.52 0
2019-11-15 $62.25 $62.25 $62.25 $62.25 $44.88 0
2019-11-14 $61.51 $61.51 $61.51 $61.51 $44.34 0
2019-11-13 $61.48 $61.48 $61.48 $61.48 $44.32 0
2019-11-12 $61.95 $61.95 $61.95 $61.95 $44.66 0
2019-11-11 $61.75 $61.75 $61.75 $61.75 $44.52 0
2019-11-08 $61.91 $61.91 $61.91 $61.91 $44.63 0
2019-11-07 $61.65 $61.65 $61.65 $61.65 $44.44 0
2019-11-06 $61.45 $61.45 $61.45 $61.45 $44.30 0
2019-11-05 $61.73 $61.73 $61.73 $61.73 $44.50 0
2019-11-04 $61.83 $61.83 $61.83 $61.83 $44.57 0
2019-11-01 $61.51 $61.51 $61.51 $61.51 $44.34 0
2019-10-31 $60.73 $60.73 $60.73 $60.73 $43.78 0
2019-10-30 $60.90 $60.90 $60.90 $60.90 $43.90 0
2019-10-29 $60.36 $60.36 $60.36 $60.36 $43.51 0
2019-10-28 $60.84 $60.84 $60.84 $60.84 $43.86 0
2019-10-25 $59.99 $59.99 $59.99 $59.99 $43.25 0
2019-10-24 $59.89 $59.89 $59.89 $59.89 $43.18 0
2019-10-23 $58.95 $58.95 $58.95 $58.95 $42.50 0
2019-10-22 $58.73 $58.73 $58.73 $58.73 $42.34 0
2019-10-21 $59.62 $59.62 $59.62 $59.62 $42.98 0
2019-10-18 $59.06 $59.06 $59.06 $59.06 $42.58 0
2019-10-17 $59.91 $59.91 $59.91 $59.91 $43.19 0
2019-10-16 $59.74 $59.74 $59.74 $59.74 $43.07 0
2019-10-15 $60.17 $60.17 $60.17 $60.17 $43.38 0
2019-10-14 $59.22 $59.22 $59.22 $59.22 $42.69 0
2019-10-11 $59.14 $59.14 $59.14 $59.14 $42.63 0
2019-10-10 $58.30 $58.30 $58.30 $58.30 $42.03 0
2019-10-09 $58.12 $58.12 $58.12 $58.12 $41.90 0
2019-10-08 $57.38 $57.38 $57.38 $57.38 $41.37 0
2019-10-07 $58.76 $58.76 $58.76 $58.76 $42.36 0
2019-10-04 $58.94 $58.94 $58.94 $58.94 $42.49 0
2019-10-03 $58.07 $58.07 $58.07 $58.07 $41.86 0
2019-10-02 $57.11 $57.11 $57.11 $57.11 $41.17 0
2019-10-01 $57.99 $57.99 $57.99 $57.99 $41.81 0
2019-09-30 $58.40 $58.40 $58.40 $58.40 $42.10 0
2019-09-27 $58.00 $58.00 $58.00 $58.00 $41.81 0
2019-09-26 $59.07 $59.07 $59.07 $59.07 $42.58 0
2019-09-25 $59.26 $59.26 $59.26 $59.26 $42.72 0
2019-09-24 $58.60 $58.60 $58.60 $58.60 $42.25 0
2019-09-23 $59.67 $59.67 $59.67 $59.67 $43.02 0
2019-09-20 $59.78 $59.78 $59.78 $59.78 $43.10 0
2019-09-19 $60.16 $60.16 $60.16 $60.16 $43.37 0
2019-09-18 $59.95 $59.95 $59.95 $59.95 $43.22 0
2019-09-17 $59.98 $59.98 $59.98 $59.98 $43.24 0
2019-09-16 $59.72 $59.72 $59.72 $59.72 $43.05 0
2019-09-13 $59.80 $59.80 $59.80 $59.80 $43.11 0
2019-09-12 $59.90 $59.90 $59.90 $59.90 $43.18 0
2019-09-11 $59.43 $59.43 $59.43 $59.43 $42.84 0
2019-09-10 $58.84 $58.84 $58.84 $58.84 $42.42 0
2019-09-09 $59.10 $59.10 $59.10 $59.10 $42.61 0
2019-09-06 $59.42 $59.42 $59.42 $59.42 $42.84 0
2019-09-05 $59.67 $59.67 $59.67 $59.67 $43.02 0
2019-09-04 $58.69 $58.69 $58.69 $58.69 $42.31 0
2019-09-03 $57.82 $57.82 $57.82 $57.82 $41.68 0
2019-08-30 $58.58 $58.58 $58.58 $58.58 $42.23 0
2019-08-29 $58.65 $58.65 $58.65 $58.65 $42.28 0
2019-08-28 $57.69 $57.69 $57.69 $57.69 $41.59 0
2019-08-27 $57.71 $57.71 $57.71 $57.71 $41.60 0
2019-08-26 $57.65 $57.65 $57.65 $57.65 $41.56 0
2019-08-23 $56.95 $56.95 $56.95 $56.95 $41.06 0
2019-08-22 $58.57 $58.57 $58.57 $58.57 $42.22 0
2019-08-21 $58.94 $58.94 $58.94 $58.94 $42.49 0
2019-08-20 $58.35 $58.35 $58.35 $58.35 $42.07 0
2019-08-19 $58.71 $58.71 $58.71 $58.71 $42.32 0
2019-08-16 $58.03 $58.03 $58.03 $58.03 $41.83 0
2019-08-15 $57.25 $57.25 $57.25 $57.25 $41.27 0
2019-08-14 $56.88 $56.88 $56.88 $56.88 $41.01 0
2019-08-13 $58.75 $58.75 $58.75 $58.75 $42.35 0
2019-08-12 $57.69 $57.69 $57.69 $57.69 $41.59 0
2019-08-09 $58.45 $58.45 $58.45 $58.45 $42.14 0
2019-08-08 $59.15 $59.15 $59.15 $59.15 $42.64 0
2019-08-07 $57.89 $57.89 $57.89 $57.89 $41.73 0
2019-08-06 $57.36 $57.36 $57.36 $57.36 $41.35 0
2019-08-05 $56.53 $56.53 $56.53 $56.53 $40.75 0
2019-08-02 $58.80 $58.80 $58.80 $58.80 $42.39 0
2019-08-01 $59.70 $59.70 $59.70 $59.70 $43.04 0
2019-07-31 $60.08 $60.08 $60.08 $60.08 $43.31 0
2019-07-30 $60.86 $60.86 $60.86 $60.86 $43.87 0
2019-07-29 $61.18 $61.18 $61.18 $61.18 $44.11 0
2019-07-26 $61.51 $61.51 $61.51 $61.51 $44.34 0
2019-07-25 $60.92 $60.92 $60.92 $60.92 $43.92 0
2019-07-24 $61.56 $61.56 $61.56 $61.56 $44.38 0
2019-07-23 $61.05 $61.05 $61.05 $61.05 $44.01 0
2019-07-22 $60.74 $60.74 $60.74 $60.74 $43.79 0
2019-07-19 $60.16 $60.16 $60.16 $60.16 $43.37 0
2019-07-18 $60.65 $60.65 $60.65 $60.65 $43.72 0
2019-07-17 $60.53 $60.53 $60.53 $60.53 $43.64 0
2019-07-16 $60.50 $60.50 $60.50 $60.50 $43.62 0
2019-07-15 $60.89 $60.89 $60.89 $60.89 $43.90 0
2019-07-12 $60.70 $60.70 $60.70 $60.70 $43.76 0
2019-07-11 $60.93 $60.93 $60.93 $60.93 $43.93 0
2019-07-10 $60.83 $60.83 $60.83 $60.83 $43.85 0
2019-07-09 $60.43 $60.43 $60.43 $60.43 $43.56 0
2019-07-08 $60.09 $60.09 $60.09 $60.09 $43.32 0
2019-07-05 $60.67 $60.67 $60.67 $60.67 $43.74 0
2019-07-03 $60.81 $60.81 $60.81 $60.81 $43.84 0
2019-07-02 $60.43 $60.43 $60.43 $60.43 $43.56 0
2019-07-01 $60.20 $60.20 $60.20 $60.20 $43.40 0
2019-06-28 $59.41 $59.41 $59.41 $59.41 $42.83 0
2019-06-27 $59.07 $59.07 $59.07 $59.07 $42.58 0
2019-06-26 $58.57 $58.57 $58.57 $58.57 $42.22 0
2019-06-25 $58.21 $58.21 $58.21 $58.21 $41.96 0
2019-06-24 $59.20 $59.20 $59.20 $59.20 $42.68 0
2019-06-21 $59.26 $59.26 $59.26 $59.26 $42.72 0
2019-06-20 $59.28 $59.28 $59.28 $59.28 $42.74 0
2019-06-19 $58.61 $58.61 $58.61 $58.61 $42.25 0
2019-06-18 $58.24 $58.24 $58.24 $58.24 $41.99 0
2019-06-17 $57.41 $57.41 $57.41 $57.41 $41.39 0
2019-06-14 $56.99 $56.99 $56.99 $56.99 $41.08 0
2019-06-13 $57.26 $57.26 $57.26 $57.26 $41.28 0
2019-06-12 $56.97 $56.97 $56.97 $56.97 $41.07 0
2019-06-11 $57.34 $57.34 $57.34 $57.34 $41.34 0
2019-06-10 $57.26 $57.26 $57.26 $57.26 $41.28 0
2019-06-07 $56.72 $56.72 $56.72 $56.72 $40.89 0
2019-06-06 $55.63 $55.63 $55.63 $55.63 $40.10 0
2019-06-05 $55.26 $55.26 $55.26 $55.26 $39.84 0
2019-06-04 $54.80 $54.80 $54.80 $54.80 $39.51 0
2019-06-03 $53.45 $53.45 $53.45 $53.45 $38.53 0
2019-05-31 $54.74 $54.74 $54.74 $54.74 $39.46 0
2019-05-30 $55.45 $55.45 $55.45 $55.45 $39.97 0
2019-05-29 $55.40 $55.40 $55.40 $55.40 $39.94 0
2019-05-28 $55.93 $55.93 $55.93 $55.93 $40.32 0
2019-05-24 $55.97 $55.97 $55.97 $55.97 $40.35 0
2019-05-23 $55.89 $55.89 $55.89 $55.89 $40.29 0
2019-05-22 $56.99 $56.99 $56.99 $56.99 $41.08 0
2019-05-21 $56.84 $56.84 $56.84 $56.84 $40.98 0
2019-05-20 $56.34 $56.34 $56.34 $56.34 $40.62 0
2019-05-17 $57.52 $57.52 $57.52 $57.52 $41.47 0
2019-05-16 $58.17 $58.17 $58.17 $58.17 $41.94 0
2019-05-15 $57.82 $57.82 $57.82 $57.82 $41.68 0
2019-05-14 $57.01 $57.01 $57.01 $57.01 $41.10 0
2019-05-13 $56.18 $56.18 $56.18 $56.18 $40.50 0
2019-05-10 $58.15 $58.15 $58.15 $58.15 $41.92 0
2019-05-09 $57.99 $57.99 $57.99 $57.99 $41.81 0
2019-05-08 $58.15 $58.15 $58.15 $58.15 $41.92 0
2019-05-07 $58.08 $58.08 $58.08 $58.08 $41.87 0
2019-05-06 $59.36 $59.36 $59.36 $59.36 $42.79 0
2019-05-03 $59.77 $59.77 $59.77 $59.77 $43.09 0
2019-05-02 $58.85 $58.85 $58.85 $58.85 $42.43 0
2019-05-01 $58.90 $58.90 $58.90 $58.90 $42.46 0
2019-04-30 $59.18 $59.18 $59.18 $59.18 $42.66 0
2019-04-29 $59.45 $59.45 $59.45 $59.45 $42.86 0
2019-04-26 $59.30 $59.30 $59.30 $59.30 $42.75 0
2019-04-25 $58.98 $58.98 $58.98 $58.98 $42.52 0
2019-04-24 $58.39 $58.39 $58.39 $58.39 $42.09 0
2019-04-23 $58.60 $58.60 $58.60 $58.60 $42.25 0
2019-04-22 $57.93 $57.93 $57.93 $57.93 $41.76 0
2019-04-18 $57.41 $57.41 $57.41 $57.41 $41.39 0
2019-04-17 $57.32 $57.32 $57.32 $57.32 $41.32 0
2019-04-16 $57.61 $57.61 $57.61 $57.61 $41.53 0
2019-04-15 $57.75 $57.75 $57.75 $57.75 $41.63 0
2019-04-12 $57.97 $57.97 $57.97 $57.97 $41.79 0
2019-04-11 $57.57 $57.57 $57.57 $57.57 $41.50 0
2019-04-10 $57.63 $57.63 $57.63 $57.63 $41.55 0
2019-04-09 $57.27 $57.27 $57.27 $57.27 $41.29 0
2019-04-08 $57.34 $57.34 $57.34 $57.34 $41.34 0
2019-04-05 $57.31 $57.31 $57.31 $57.31 $41.32 0
2019-04-04 $56.83 $56.83 $56.83 $56.83 $40.97 0
2019-04-03 $57.05 $57.05 $57.05 $57.05 $41.13 0
2019-04-02 $56.76 $56.76 $56.76 $56.76 $40.92 0
2019-04-01 $56.64 $56.64 $56.64 $56.64 $40.83 0
2019-03-29 $56.05 $56.05 $56.05 $56.05 $40.41 0
2019-03-28 $55.56 $55.56 $55.56 $55.56 $40.05 0
2019-03-27 $55.41 $55.41 $55.41 $55.41 $39.95 0
2019-03-26 $56.03 $56.03 $56.03 $56.03 $40.39 0
2019-03-25 $55.74 $55.74 $55.74 $55.74 $40.18 0
2019-03-22 $55.71 $55.71 $55.71 $55.71 $40.16 0
2019-03-21 $57.21 $57.21 $57.21 $57.21 $41.24 0
2019-03-20 $56.30 $56.30 $56.30 $56.30 $40.59 0
2019-03-19 $56.09 $56.09 $56.09 $56.09 $40.44 0
2019-03-18 $55.69 $55.69 $55.69 $55.69 $40.15 0
2019-03-15 $55.69 $55.69 $55.69 $55.69 $40.15 0
2019-03-14 $55.18 $55.18 $55.18 $55.18 $39.78 0
2019-03-13 $55.34 $55.34 $55.34 $55.34 $39.90 0
2019-03-12 $54.86 $54.86 $54.86 $54.86 $39.55 0
2019-03-11 $54.57 $54.57 $54.57 $54.57 $39.34 0
2019-03-08 $53.57 $53.57 $53.57 $53.57 $38.62 0
2019-03-07 $53.63 $53.63 $53.63 $53.63 $38.66 0
2019-03-06 $54.29 $54.29 $54.29 $54.29 $39.14 0
2019-03-05 $54.66 $54.66 $54.66 $54.66 $39.40 0
2019-03-04 $54.74 $54.74 $54.74 $54.74 $39.46 0
2019-03-01 $55.07 $55.07 $55.07 $55.07 $39.70 0
2019-02-28 $54.36 $54.36 $54.36 $54.36 $39.19 0
2019-02-27 $54.65 $54.65 $54.65 $54.65 $39.40 0
2019-02-26 $54.14 $54.14 $54.14 $54.14 $39.03 0
2019-02-25 $54.14 $54.14 $54.14 $54.14 $39.03 0
2019-02-22 $53.82 $53.82 $53.82 $53.82 $38.80 0
2019-02-21 $53.28 $53.28 $53.28 $53.28 $38.41 0
2019-02-20 $53.49 $53.49 $53.49 $53.49 $38.56 0
2019-02-19 $53.60 $53.60 $53.60 $53.60 $38.64 0
2019-02-15 $53.53 $53.53 $53.53 $53.53 $38.59 0
2019-02-14 $53.44 $53.44 $53.44 $53.44 $38.53 0
2019-02-13 $53.26 $53.26 $53.26 $53.26 $38.40 0
2019-02-12 $53.21 $53.21 $53.21 $53.21 $38.36 0
2019-02-11 $52.40 $52.40 $52.40 $52.40 $37.78 0
2019-02-08 $52.50 $52.50 $52.50 $52.50 $37.85 0
2019-02-07 $52.21 $52.21 $52.21 $52.21 $37.64 0
2019-02-06 $52.80 $52.80 $52.80 $52.80 $38.06 0
2019-02-05 $53.57 $53.57 $53.57 $53.57 $38.62 0
2019-02-04 $53.09 $53.09 $53.09 $53.09 $38.27 0
2019-02-01 $52.84 $52.84 $52.84 $52.84 $38.09 0
2019-01-31 $53.09 $53.09 $53.09 $53.09 $38.27 0
2019-01-30 $52.19 $52.19 $52.19 $52.19 $37.62 0
2019-01-29 $50.86 $50.86 $50.86 $50.86 $36.67 0
2019-01-28 $51.39 $51.39 $51.39 $51.39 $37.05 0
2019-01-25 $52.16 $52.16 $52.16 $52.16 $37.60 0
2019-01-24 $51.50 $51.50 $51.50 $51.50 $37.13 0
2019-01-23 $51.12 $51.12 $51.12 $51.12 $36.85 0
2019-01-22 $51.22 $51.22 $51.22 $51.22 $36.93 0
2019-01-18 $52.28 $52.28 $52.28 $52.28 $37.69 0
2019-01-17 $51.66 $51.66 $51.66 $51.66 $37.24 0
2019-01-16 $51.35 $51.35 $51.35 $51.35 $37.02 0
2019-01-15 $51.26 $51.26 $51.26 $51.26 $36.95 0
2019-01-14 $50.10 $50.10 $50.10 $50.10 $36.12 0
2019-01-11 $50.65 $50.65 $50.65 $50.65 $36.51 0
2019-01-10 $50.95 $50.95 $50.95 $50.95 $36.73 0
2019-01-09 $50.78 $50.78 $50.78 $50.78 $36.61 0
2019-01-08 $50.12 $50.12 $50.12 $50.12 $36.13 0
2019-01-07 $49.53 $49.53 $49.53 $49.53 $35.71 0
2019-01-04 $48.70 $48.70 $48.70 $48.70 $35.11 0
2019-01-03 $46.51 $46.51 $46.51 $46.51 $33.53 0
2019-01-02 $48.17 $48.17 $48.17 $48.17 $34.73 0
2018-12-31 $48.07 $48.07 $48.07 $48.07 $34.65 0
2018-12-28 $47.76 $47.76 $47.76 $47.76 $34.43 0
2018-12-27 $47.78 $47.78 $47.78 $47.78 $34.45 0
2018-12-26 $47.37 $47.37 $47.37 $47.37 $34.15 0
2018-12-24 $44.48 $44.48 $44.48 $44.48 $32.07 0
2018-12-21 $45.42 $45.42 $45.42 $45.42 $32.74 0
2018-12-20 $47.02 $47.02 $47.02 $47.02 $33.90 0
2018-12-19 $47.93 $47.93 $47.93 $47.93 $34.55 0
2018-12-18 $48.93 $48.93 $48.93 $48.93 $35.27 0
2018-12-17 $48.63 $48.63 $48.63 $48.63 $35.06 0
2018-12-14 $49.94 $49.94 $49.94 $49.94 $36.00 0
2018-12-13 $54.89 $54.89 $54.89 $54.89 $36.90 0
2018-12-12 $54.91 $54.91 $54.91 $54.91 $36.91 0
2018-12-11 $54.25 $54.25 $54.25 $54.25 $36.47 0
2018-12-10 $54.04 $54.04 $54.04 $54.04 $36.32 0
2018-12-07 $53.55 $53.55 $53.55 $53.55 $36.00 0
2018-12-06 $55.23 $55.23 $55.23 $55.23 $37.12 0
2018-12-04 $54.87 $54.87 $54.87 $54.87 $36.88 0
2018-12-03 $57.16 $57.16 $57.16 $57.16 $38.42 0
2018-11-30 $56.31 $56.31 $56.31 $56.31 $37.85 0
2018-11-29 $55.84 $55.84 $55.84 $55.84 $37.53 0
2018-11-28 $55.85 $55.85 $55.85 $55.85 $37.54 0
2018-11-27 $53.93 $53.93 $53.93 $53.93 $36.25 0
2018-11-26 $53.78 $53.78 $53.78 $53.78 $36.15 0
2018-11-23 $52.34 $52.34 $52.34 $52.34 $35.18 0
2018-11-21 $52.68 $52.68 $52.68 $52.68 $35.41 0
2018-11-20 $51.93 $51.93 $51.93 $51.93 $34.91 0
2018-11-19 $52.68 $52.68 $52.68 $52.68 $35.41 0
2018-11-16 $54.85 $54.85 $54.85 $54.85 $36.87 0
2018-11-15 $55.39 $55.39 $55.39 $55.39 $37.23 0
2018-11-14 $54.38 $54.38 $54.38 $54.38 $36.55 0
2018-11-13 $54.73 $54.73 $54.73 $54.73 $36.79 0
2018-11-12 $54.75 $54.75 $54.75 $54.75 $36.80 0
2018-11-09 $56.47 $56.47 $56.47 $56.47 $37.96 0
2018-11-08 $57.83 $57.83 $57.83 $57.83 $38.87 0
2018-11-07 $58.38 $58.38 $58.38 $58.38 $39.24 0
2018-11-06 $56.46 $56.46 $56.46 $56.46 $37.95 0
2018-11-05 $56.10 $56.10 $56.10 $56.10 $37.71 0
2018-11-02 $56.81 $56.81 $56.81 $56.81 $38.19 0
2018-11-01 $57.36 $57.36 $57.36 $57.36 $38.56 0
2018-10-31 $56.44 $56.44 $56.44 $56.44 $37.94 0
2018-10-30 $54.96 $54.96 $54.96 $54.96 $36.94 0
2018-10-29 $54.01 $54.01 $54.01 $54.01 $36.30 0
2018-10-26 $55.73 $55.73 $55.73 $55.73 $37.46 0
2018-10-25 $57.18 $57.18 $57.18 $57.18 $38.44 0
2018-10-24 $55.12 $55.12 $55.12 $55.12 $37.05 0
2018-10-23 $57.89 $57.89 $57.89 $57.89 $38.91 0
2018-10-22 $58.31 $58.31 $58.31 $58.31 $39.19 0
2018-10-19 $58.11 $58.11 $58.11 $58.11 $39.06 0
2018-10-18 $58.50 $58.50 $58.50 $58.50 $39.32 0
2018-10-17 $60.12 $60.12 $60.12 $60.12 $40.41 0
2018-10-16 $60.17 $60.17 $60.17 $60.17 $40.44 0
2018-10-15 $58.27 $58.27 $58.27 $58.27 $39.17 0
2018-10-12 $59.08 $59.08 $59.08 $59.08 $39.71 0
2018-10-11 $57.26 $57.26 $57.26 $57.26 $38.49 0
2018-10-10 $57.55 $57.55 $57.55 $57.55 $38.68 0
2018-10-09 $60.39 $60.39 $60.39 $60.39 $40.59 0
2018-10-08 $60.36 $60.36 $60.36 $60.36 $40.57 0
2018-10-05 $61.21 $61.21 $61.21 $61.21 $41.14 0
2018-10-04 $61.83 $61.83 $61.83 $61.83 $41.56 0
2018-10-03 $63.37 $63.37 $63.37 $63.37 $42.60 0
2018-10-02 $63.41 $63.41 $63.41 $63.41 $42.62 0
2018-10-01 $63.78 $63.78 $63.78 $63.78 $42.87 0
2018-09-28 $63.64 $63.64 $63.64 $63.64 $42.78 0
2018-09-27 $63.59 $63.59 $63.59 $63.59 $42.74 0
2018-09-26 $63.16 $63.16 $63.16 $63.16 $42.45 0
2018-09-25 $63.09 $63.09 $63.09 $63.09 $42.41 0
2018-09-24 $62.71 $62.71 $62.71 $62.71 $42.15 0
2018-09-21 $62.42 $62.42 $62.42 $62.42 $41.96 0
2018-09-20 $62.75 $62.75 $62.75 $62.75 $42.18 0
2018-09-19 $62.06 $62.06 $62.06 $62.06 $41.72 0
2018-09-18 $62.14 $62.14 $62.14 $62.14 $41.77 0
2018-09-17 $61.64 $61.64 $61.64 $61.64 $41.43 0
2018-09-14 $62.64 $62.64 $62.64 $62.64 $42.11 0
2018-09-13 $62.72 $62.72 $62.72 $62.72 $42.16 0
2018-09-12 $62.16 $62.16 $62.16 $62.16 $41.78 0
2018-09-11 $61.96 $61.96 $61.96 $61.96 $41.65 0
2018-09-10 $61.04 $61.04 $61.04 $61.04 $41.03 0
2018-09-07 $61.15 $61.15 $61.15 $61.15 $41.10 0
2018-09-06 $61.14 $61.14 $61.14 $61.14 $41.10 0
2018-09-05 $61.54 $61.54 $61.54 $61.54 $41.37 0
2018-09-04 $62.79 $62.79 $62.79 $62.79 $42.21 0
2018-08-31 $63.04 $63.04 $63.04 $63.04 $42.37 0
2018-08-30 $62.83 $62.83 $62.83 $62.83 $42.23 0
2018-08-29 $63.09 $63.09 $63.09 $63.09 $42.41 0
2018-08-28 $62.35 $62.35 $62.35 $62.35 $41.91 0
2018-08-27 $62.42 $62.42 $62.42 $62.42 $41.96 0
2018-08-24 $61.64 $61.64 $61.64 $61.64 $41.43 0
2018-08-23 $60.81 $60.81 $60.81 $60.81 $40.88 0
2018-08-22 $60.87 $60.87 $60.87 $60.87 $40.92 0
2018-08-21 $60.45 $60.45 $60.45 $60.45 $40.63 0
2018-08-20 $60.16 $60.16 $60.16 $60.16 $40.44 0
2018-08-17 $59.95 $59.95 $59.95 $59.95 $40.30 0
2018-08-16 $60.08 $60.08 $60.08 $60.08 $40.38 0
2018-08-15 $59.91 $59.91 $59.91 $59.91 $40.27 0
2018-08-14 $60.93 $60.93 $60.93 $60.93 $40.96 0
2018-08-13 $60.70 $60.70 $60.70 $60.70 $40.80 0
2018-08-10 $60.80 $60.80 $60.80 $60.80 $40.87 0
2018-08-09 $61.16 $61.16 $61.16 $61.16 $41.11 0
2018-08-08 $61.14 $61.14 $61.14 $61.14 $41.10 0
2018-08-07 $60.98 $60.98 $60.98 $60.98 $40.99 0
2018-08-06 $60.76 $60.76 $60.76 $60.76 $40.84 0
2018-08-03 $60.66 $60.66 $60.66 $60.66 $40.77 0
2018-08-02 $60.54 $60.54 $60.54 $60.54 $40.69 0
2018-08-01 $59.90 $59.90 $59.90 $59.90 $40.26 0
2018-07-31 $59.57 $59.57 $59.57 $59.57 $40.04 0
2018-07-30 $59.16 $59.16 $59.16 $59.16 $39.77 0
2018-07-27 $60.58 $60.58 $60.58 $60.58 $40.72 0
2018-07-26 $61.58 $61.58 $61.58 $61.58 $41.39 0
2018-07-25 $62.66 $62.66 $62.66 $62.66 $42.12 0
2018-07-24 $61.65 $61.65 $61.65 $61.65 $41.44 0
2018-07-23 $61.51 $61.51 $61.51 $61.51 $41.35 0
2018-07-20 $61.48 $61.48 $61.48 $61.48 $41.33 0
2018-07-19 $61.44 $61.44 $61.44 $61.44 $41.30 0
2018-07-18 $61.86 $61.86 $61.86 $61.86 $41.58 0
2018-07-17 $61.76 $61.76 $61.76 $61.76 $41.51 0
2018-07-16 $61.23 $61.23 $61.23 $61.23 $41.16 0
2018-07-13 $61.42 $61.42 $61.42 $61.42 $41.29 0
2018-07-12 $61.37 $61.37 $61.37 $61.37 $41.25 0
2018-07-11 $60.30 $60.30 $60.30 $60.30 $40.53 0
2018-07-10 $60.38 $60.38 $60.38 $60.38 $40.59 0
2018-07-09 $60.31 $60.31 $60.31 $60.31 $40.54 0
2018-07-06 $59.78 $59.78 $59.78 $59.78 $40.18 0
2018-07-05 $59.01 $59.01 $59.01 $59.01 $39.67 0
2018-07-03 $58.43 $58.43 $58.43 $58.43 $39.28 0
2018-07-02 $58.96 $58.96 $58.96 $58.96 $39.63 0
2018-06-29 $58.56 $58.56 $58.56 $58.56 $39.36 0
2018-06-28 $58.51 $58.51 $58.51 $58.51 $39.33 0
2018-06-27 $57.81 $57.81 $57.81 $57.81 $38.86 0
2018-06-26 $58.75 $58.75 $58.75 $58.75 $39.49 0
2018-06-25 $58.40 $58.40 $58.40 $58.40 $39.26 0
2018-06-22 $59.87 $59.87 $59.87 $59.87 $40.24 0
2018-06-21 $59.99 $59.99 $59.99 $59.99 $40.32 0
2018-06-20 $60.49 $60.49 $60.49 $60.49 $40.66 0
2018-06-19 $60.12 $60.12 $60.12 $60.12 $40.41 0
2018-06-18 $60.55 $60.55 $60.55 $60.55 $40.70 0
2018-06-15 $60.50 $60.50 $60.50 $60.50 $40.67 0
2018-06-14 $60.68 $60.68 $60.68 $60.68 $40.79 0
2018-06-13 $60.13 $60.13 $60.13 $60.13 $40.42 0
2018-06-12 $60.14 $60.14 $60.14 $60.14 $40.42 0
2018-06-11 $59.84 $59.84 $59.84 $59.84 $40.22 0
2018-06-08 $59.73 $59.73 $59.73 $59.73 $40.15 0
2018-06-07 $59.59 $59.59 $59.59 $59.59 $40.06 0
2018-06-06 $60.18 $60.18 $60.18 $60.18 $40.45 0
2018-06-05 $59.92 $59.92 $59.92 $59.92 $40.28 0
2018-06-04 $59.54 $59.54 $59.54 $59.54 $40.02 0
2018-06-01 $59.19 $59.19 $59.19 $59.19 $39.79 0
2018-05-31 $58.22 $58.22 $58.22 $58.22 $39.13 0
2018-05-30 $58.12 $58.12 $58.12 $58.12 $39.07 0
2018-05-29 $57.60 $57.60 $57.60 $57.60 $38.72 0
2018-05-25 $57.93 $57.93 $57.93 $57.93 $38.94 0
2018-05-24 $57.86 $57.86 $57.86 $57.86 $38.89 0
2018-05-23 $57.86 $57.86 $57.86 $57.86 $38.89 0
2018-05-22 $57.44 $57.44 $57.44 $57.44 $38.61 0
2018-05-21 $57.74 $57.74 $57.74 $57.74 $38.81 0
2018-05-18 $57.44 $57.44 $57.44 $57.44 $38.61 0
2018-05-17 $57.59 $57.59 $57.59 $57.59 $38.71 0
2018-05-16 $57.75 $57.75 $57.75 $57.75 $38.82 0
2018-05-15 $57.49 $57.49 $57.49 $57.49 $38.64 0
2018-05-14 $58.13 $58.13 $58.13 $58.13 $39.07 0
2018-05-11 $58.07 $58.07 $58.07 $58.07 $39.03 0
2018-05-10 $58.10 $58.10 $58.10 $58.10 $39.05 0
2018-05-09 $57.62 $57.62 $57.62 $57.62 $38.73 0
2018-05-08 $57.01 $57.01 $57.01 $57.01 $38.32 0
2018-05-07 $56.94 $56.94 $56.94 $56.94 $38.27 0
2018-05-04 $56.44 $56.44 $56.44 $56.44 $37.94 0
2018-05-03 $55.53 $55.53 $55.53 $55.53 $37.33 0
2018-05-02 $55.41 $55.41 $55.41 $55.41 $37.25 0
2018-05-01 $55.48 $55.48 $55.48 $55.48 $37.29 0
2018-04-30 $55.03 $55.03 $55.03 $55.03 $36.99 0
2018-04-27 $55.30 $55.30 $55.30 $55.30 $37.17 0
2018-04-26 $55.34 $55.34 $55.34 $55.34 $37.20 0
2018-04-25 $54.09 $54.09 $54.09 $54.09 $36.36 0
2018-04-24 $54.27 $54.27 $54.27 $54.27 $36.48 0
2018-04-23 $55.36 $55.36 $55.36 $55.36 $37.21 0
2018-04-20 $55.63 $55.63 $55.63 $55.63 $37.39 0
2018-04-19 $56.23 $56.23 $56.23 $56.23 $37.80 0
2018-04-18 $56.81 $56.81 $56.81 $56.81 $38.19 0
2018-04-17 $56.65 $56.65 $56.65 $56.65 $38.08 0
2018-04-16 $55.34 $55.34 $55.34 $55.34 $37.20 0
2018-04-13 $54.95 $54.95 $54.95 $54.95 $36.94 0
2018-04-12 $55.12 $55.12 $55.12 $55.12 $37.05 0
2018-04-11 $54.58 $54.58 $54.58 $54.58 $36.69 0
2018-04-10 $54.92 $54.92 $54.92 $54.92 $36.92 0
2018-04-09 $53.76 $53.76 $53.76 $53.76 $36.14 0
2018-04-06 $53.36 $53.36 $53.36 $53.36 $35.87 0
2018-04-05 $54.67 $54.67 $54.67 $54.67 $36.75 0
2018-04-04 $54.24 $54.24 $54.24 $54.24 $36.46 0
2018-04-03 $53.77 $53.77 $53.77 $53.77 $36.14 0
2018-04-02 $53.23 $53.23 $53.23 $53.23 $35.78 0
2018-03-29 $54.60 $54.60 $54.60 $54.60 $36.70 0
2018-03-28 $53.68 $53.68 $53.68 $53.68 $36.08 0
2018-03-27 $54.27 $54.27 $54.27 $54.27 $36.48 0
2018-03-26 $56.17 $56.17 $56.17 $56.17 $37.76 0
2018-03-23 $54.40 $54.40 $54.40 $54.40 $36.57 0
2018-03-22 $55.71 $55.71 $55.71 $55.71 $37.45 0
2018-03-21 $57.18 $57.18 $57.18 $57.18 $38.44 0
2018-03-20 $57.36 $57.36 $57.36 $57.36 $38.56 0
2018-03-19 $56.98 $56.98 $56.98 $56.98 $38.30 0
2018-03-16 $58.23 $58.23 $58.23 $58.23 $39.14 0
2018-03-15 $58.47 $58.47 $58.47 $58.47 $39.30 0
2018-03-14 $58.25 $58.25 $58.25 $58.25 $39.15 0
2018-03-13 $58.19 $58.19 $58.19 $58.19 $39.11 0
2018-03-12 $58.85 $58.85 $58.85 $58.85 $39.56 0
2018-03-09 $58.80 $58.80 $58.80 $58.80 $39.52 0
2018-03-08 $57.81 $57.81 $57.81 $57.81 $38.86 0
2018-03-07 $57.46 $57.46 $57.46 $57.46 $38.62 0
2018-03-06 $57.17 $57.17 $57.17 $57.17 $38.43 0
2018-03-05 $56.83 $56.83 $56.83 $56.83 $38.20 0
2018-03-02 $56.30 $56.30 $56.30 $56.30 $37.84 0
2018-03-01 $55.66 $55.66 $55.66 $55.66 $37.41 0
2018-02-28 $56.55 $56.55 $56.55 $56.55 $38.01 0
2018-02-27 $57.00 $57.00 $57.00 $57.00 $38.31 0
2018-02-26 $57.72 $57.72 $57.72 $57.72 $38.80 0
2018-02-23 $56.94 $56.94 $56.94 $56.94 $38.27 0
2018-02-22 $55.91 $55.91 $55.91 $55.91 $37.58 0
2018-02-21 $55.95 $55.95 $55.95 $55.95 $37.61 0
2018-02-20 $56.02 $56.02 $56.02 $56.02 $37.66 0
2018-02-16 $55.79 $55.79 $55.79 $55.79 $37.50 0
2018-02-15 $55.97 $55.97 $55.97 $55.97 $37.62 0
2018-02-14 $54.99 $54.99 $54.99 $54.99 $36.96 0
2018-02-13 $53.88 $53.88 $53.88 $53.88 $36.22 0
2018-02-12 $53.68 $53.68 $53.68 $53.68 $36.08 0
2018-02-09 $52.78 $52.78 $52.78 $52.78 $35.48 0
2018-02-08 $51.85 $51.85 $51.85 $51.85 $34.85 0
2018-02-07 $54.32 $54.32 $54.32 $54.32 $36.51 0
2018-02-06 $54.96 $54.96 $54.96 $54.96 $36.94 0
2018-02-05 $53.70 $53.70 $53.70 $53.70 $36.10 0
2018-02-02 $55.78 $55.78 $55.78 $55.78 $37.49 0
2018-02-01 $56.77 $56.77 $56.77 $56.77 $38.16 0
2018-01-31 $57.13 $57.13 $57.13 $57.13 $38.40 0
2018-01-30 $56.49 $56.49 $56.49 $56.49 $37.97 0
2018-01-29 $57.20 $57.20 $57.20 $57.20 $38.45 0
2018-01-26 $57.63 $57.63 $57.63 $57.63 $38.74 0
2018-01-25 $56.73 $56.73 $56.73 $56.73 $38.13 0
2018-01-24 $56.72 $56.72 $56.72 $56.72 $38.13 0
2018-01-23 $57.08 $57.08 $57.08 $57.08 $38.37 0
2018-01-22 $56.55 $56.55 $56.55 $56.55 $38.01 0
2018-01-19 $56.08 $56.08 $56.08 $56.08 $37.70 0
2018-01-18 $55.74 $55.74 $55.74 $55.74 $37.47 0
2018-01-17 $55.57 $55.57 $55.57 $55.57 $37.35 0
2018-01-16 $54.95 $54.95 $54.95 $54.95 $36.94 0
2018-01-12 $55.25 $55.25 $55.25 $55.25 $37.14 0
2018-01-11 $54.99 $54.99 $54.99 $54.99 $36.96 0
2018-01-10 $54.59 $54.59 $54.59 $54.59 $36.69 0
2018-01-09 $54.59 $54.59 $54.59 $54.59 $36.69 0
2018-01-08 $54.58 $54.58 $54.58 $54.58 $36.69 0
2018-01-05 $54.32 $54.32 $54.32 $54.32 $36.51 0
2018-01-04 $53.58 $53.58 $53.58 $53.58 $36.02 0
2018-01-03 $53.40 $53.40 $53.40 $53.40 $35.89 0
2018-01-02 $52.80 $52.80 $52.80 $52.80 $35.49 0
2017-12-29 $51.74 $51.74 $51.74 $51.74 $34.78 0
2017-12-28 $52.09 $52.09 $52.09 $52.09 $35.01 0
2017-12-27 $52.01 $52.01 $52.01 $52.01 $34.96 0
2017-12-26 $51.93 $51.93 $51.93 $51.93 $34.91 0
2017-12-22 $52.23 $52.23 $52.23 $52.23 $35.11 0
2017-12-21 $52.28 $52.28 $52.28 $52.28 $35.14 0
2017-12-20 $52.21 $52.21 $52.21 $52.21 $35.09 0
2017-12-19 $52.28 $52.28 $52.28 $52.28 $35.14 0
2017-12-18 $52.68 $52.68 $52.68 $52.68 $35.41 0
2017-12-15 $52.46 $52.46 $52.46 $52.46 $35.26 0
2017-12-14 $51.81 $51.81 $51.81 $51.81 $34.83 0
2017-12-13 $51.96 $51.96 $51.96 $51.96 $34.93 0
2017-12-12 $53.68 $53.68 $53.68 $53.68 $34.86 0
2017-12-11 $53.89 $53.89 $53.89 $53.89 $35.00 0
2017-12-08 $53.57 $53.57 $53.57 $53.57 $34.79 0
2017-12-07 $53.36 $53.36 $53.36 $53.36 $34.65 0
2017-12-06 $52.91 $52.91 $52.91 $52.91 $34.36 0
2017-12-05 $52.68 $52.68 $52.68 $52.68 $34.21 0
2017-12-04 $52.57 $52.57 $52.57 $52.57 $34.14 0
2017-12-01 $53.80 $53.80 $53.80 $53.80 $34.94 0
2017-11-30 $54.15 $54.15 $54.15 $54.15 $35.17 0
2017-11-29 $53.88 $53.88 $53.88 $53.88 $34.99 0
2017-11-28 $55.27 $55.27 $55.27 $55.27 $35.89 0
2017-11-27 $55.38 $55.38 $55.38 $55.38 $35.97 0
2017-11-24 $55.40 $55.40 $55.40 $55.40 $35.98 0
2017-11-22 $54.99 $54.99 $54.99 $54.99 $35.71 0
2017-11-21 $55.00 $55.00 $55.00 $55.00 $35.72 0
2017-11-20 $54.42 $54.42 $54.42 $54.42 $35.34 0
2017-11-17 $54.36 $54.36 $54.36 $54.36 $35.30 0
2017-11-16 $54.59 $54.59 $54.59 $54.59 $35.45 0
2017-11-15 $53.88 $53.88 $53.88 $53.88 $34.99 0
2017-11-14 $54.28 $54.28 $54.28 $54.28 $35.25 0
2017-11-13 $54.42 $54.42 $54.42 $54.42 $35.34 0
2017-11-10 $54.41 $54.41 $54.41 $54.41 $35.34 0
2017-11-09 $54.35 $54.35 $54.35 $54.35 $35.30 0
2017-11-08 $54.84 $54.84 $54.84 $54.84 $35.61 0
2017-11-07 $54.30 $54.30 $54.30 $54.30 $35.26 0
2017-11-06 $54.39 $54.39 $54.39 $54.39 $35.32 0
2017-11-03 $54.22 $54.22 $54.22 $54.22 $35.21 0
2017-11-02 $53.77 $53.77 $53.77 $53.77 $34.92 0
2017-11-01 $53.94 $53.94 $53.94 $53.94 $35.03 0
2017-10-31 $54.09 $54.09 $54.09 $54.09 $35.13 0
2017-10-30 $53.46 $53.46 $53.46 $53.46 $34.72 0
2017-10-27 $53.22 $53.22 $53.22 $53.22 $34.56 0
2017-10-26 $51.91 $51.91 $51.91 $51.91 $33.71 0
2017-10-25 $52.30 $52.30 $52.30 $52.30 $33.97 0
2017-10-24 $52.56 $52.56 $52.56 $52.56 $34.13 0
2017-10-23 $52.39 $52.39 $52.39 $52.39 $34.02 0
2017-10-20 $52.70 $52.70 $52.70 $52.70 $34.23 0
2017-10-19 $52.70 $52.70 $52.70 $52.70 $34.23 0
2017-10-18 $52.91 $52.91 $52.91 $52.91 $34.36 0
2017-10-17 $53.03 $53.03 $53.03 $53.03 $34.44 0
2017-10-16 $53.08 $53.08 $53.08 $53.08 $34.47 0
2017-10-13 $52.89 $52.89 $52.89 $52.89 $34.35 0
2017-10-12 $52.73 $52.73 $52.73 $52.73 $34.24 0
2017-10-11 $52.90 $52.90 $52.90 $52.90 $34.35 0
2017-10-10 $52.65 $52.65 $52.65 $52.65 $34.19 0
2017-10-09 $52.64 $52.64 $52.64 $52.64 $34.19 0
2017-10-06 $52.72 $52.72 $52.72 $52.72 $34.24 0
2017-10-05 $52.52 $52.52 $52.52 $52.52 $34.11 0
2017-10-04 $52.24 $52.24 $52.24 $52.24 $33.93 0
2017-10-03 $52.21 $52.21 $52.21 $52.21 $33.91 0
2017-10-02 $51.97 $51.97 $51.97 $51.97 $33.75 0
2017-09-29 $51.99 $51.99 $51.99 $51.99 $33.76 0
2017-09-28 $51.45 $51.45 $51.45 $51.45 $33.41 0
2017-09-27 $51.32 $51.32 $51.32 $51.32 $33.33 0
2017-09-26 $50.71 $50.71 $50.71 $50.71 $32.93 0
2017-09-25 $50.81 $50.81 $50.81 $50.81 $33.00 0
2017-09-22 $51.79 $51.79 $51.79 $51.79 $33.63 0
2017-09-21 $51.83 $51.83 $51.83 $51.83 $33.66 0
2017-09-20 $52.29 $52.29 $52.29 $52.29 $33.96 0
2017-09-19 $52.43 $52.43 $52.43 $52.43 $34.05 0
2017-09-18 $52.15 $52.15 $52.15 $52.15 $33.87 0
2017-09-15 $52.16 $52.16 $52.16 $52.16 $33.87 0
2017-09-14 $52.04 $52.04 $52.04 $52.04 $33.80 0
2017-09-13 $52.37 $52.37 $52.37 $52.37 $34.01 0
2017-09-12 $52.40 $52.40 $52.40 $52.40 $34.03 0
2017-09-11 $52.33 $52.33 $52.33 $52.33 $33.98 0
2017-09-08 $51.69 $51.69 $51.69 $51.69 $33.57 0
2017-09-07 $52.03 $52.03 $52.03 $52.03 $33.79 0
2017-09-06 $51.77 $51.77 $51.77 $51.77 $33.62 0
2017-09-05 $51.79 $51.79 $51.79 $51.79 $33.63 0
2017-09-01 $52.17 $52.17 $52.17 $52.17 $33.88 0
2017-08-31 $52.17 $52.17 $52.17 $52.17 $33.88 0
2017-08-30 $51.64 $51.64 $51.64 $51.64 $33.54 0
2017-08-29 $51.08 $51.08 $51.08 $51.08 $33.17 0
2017-08-28 $50.93 $50.93 $50.93 $50.93 $33.08 0
2017-08-25 $50.78 $50.78 $50.78 $50.78 $32.98 0
2017-08-24 $51.04 $51.04 $51.04 $51.04 $33.15 0
2017-08-23 $51.11 $51.11 $51.11 $51.11 $33.19 0
2017-08-22 $51.28 $51.28 $51.28 $51.28 $33.30 0
2017-08-21 $50.46 $50.46 $50.46 $50.46 $32.77 0
2017-08-18 $50.48 $50.48 $50.48 $50.48 $32.78 0
2017-08-17 $50.43 $50.43 $50.43 $50.43 $32.75 0
2017-08-16 $51.23 $51.23 $51.23 $51.23 $33.27 0
2017-08-15 $51.07 $51.07 $51.07 $51.07 $33.17 0
2017-08-14 $50.98 $50.98 $50.98 $50.98 $33.11 0
2017-08-11 $50.32 $50.32 $50.32 $50.32 $32.68 0
2017-08-10 $49.99 $49.99 $49.99 $49.99 $32.47 0
2017-08-09 $51.25 $51.25 $51.25 $51.25 $33.28 0
2017-08-08 $51.40 $51.40 $51.40 $51.40 $33.38 0
2017-08-07 $51.53 $51.53 $51.53 $51.53 $33.47 0
2017-08-04 $51.21 $51.21 $51.21 $51.21 $33.26 0
2017-08-03 $51.16 $51.16 $51.16 $51.16 $33.22 0
2017-08-02 $51.13 $51.13 $51.13 $51.13 $33.21 0
2017-08-01 $51.23 $51.23 $51.23 $51.23 $33.27 0
2017-07-31 $50.98 $50.98 $50.98 $50.98 $33.11 0
2017-07-28 $51.34 $51.34 $51.34 $51.34 $33.34 0
2017-07-27 $51.26 $51.26 $51.26 $51.26 $33.29 0
2017-07-26 $51.63 $51.63 $51.63 $51.63 $33.53 0
2017-07-25 $51.26 $51.26 $51.26 $51.26 $33.29 0
2017-07-24 $51.42 $51.42 $51.42 $51.42 $33.39 0
2017-07-21 $51.24 $51.24 $51.24 $51.24 $33.28 0
2017-07-20 $51.18 $51.18 $51.18 $51.18 $33.24 0
2017-07-19 $51.13 $51.13 $51.13 $51.13 $33.21 0
2017-07-18 $50.73 $50.73 $50.73 $50.73 $32.95 0
2017-07-17 $50.39 $50.39 $50.39 $50.39 $32.72 0
2017-07-14 $50.46 $50.46 $50.46 $50.46 $32.77 0
2017-07-13 $50.05 $50.05 $50.05 $50.05 $32.50 0
2017-07-12 $50.08 $50.08 $50.08 $50.08 $32.52 0
2017-07-11 $49.38 $49.38 $49.38 $49.38 $32.07 0
2017-07-10 $49.19 $49.19 $49.19 $49.19 $31.95 0
2017-07-07 $48.79 $48.79 $48.79 $48.79 $31.69 0
2017-07-06 $48.20 $48.20 $48.20 $48.20 $31.30 0
2017-07-05 $48.60 $48.60 $48.60 $48.60 $31.56 0
2017-07-03 $48.10 $48.10 $48.10 $48.10 $31.24 0
2017-06-30 $48.52 $48.52 $48.52 $48.52 $31.51 0
2017-06-29 $48.69 $48.69 $48.69 $48.69 $31.62 0
2017-06-28 $49.48 $49.48 $49.48 $49.48 $32.13 0
2017-06-27 $48.82 $48.82 $48.82 $48.82 $31.71 0
2017-06-26 $49.55 $49.55 $49.55 $49.55 $32.18 0
2017-06-23 $49.75 $49.75 $49.75 $49.75 $32.31 0
2017-06-22 $49.53 $49.53 $49.53 $49.53 $32.17 0
2017-06-21 $49.52 $49.52 $49.52 $49.52 $32.16 0
2017-06-20 $49.03 $49.03 $49.03 $49.03 $31.84 0
2017-06-19 $49.26 $49.26 $49.26 $49.26 $31.99 0
2017-06-16 $48.36 $48.36 $48.36 $48.36 $31.41 0
2017-06-15 $48.42 $48.42 $48.42 $48.42 $31.45 0
2017-06-14 $48.56 $48.56 $48.56 $48.56 $31.54 0
2017-06-13 $48.61 $48.61 $48.61 $48.61 $31.57 0
2017-06-12 $48.21 $48.21 $48.21 $48.21 $31.31 0
2017-06-09 $48.66 $48.66 $48.66 $48.66 $31.60 0
2017-06-08 $49.79 $49.79 $49.79 $49.79 $32.34 0
2017-06-07 $49.51 $49.51 $49.51 $49.51 $32.15 0
2017-06-06 $49.36 $49.36 $49.36 $49.36 $32.06 0
2017-06-05 $49.52 $49.52 $49.52 $49.52 $32.16 0
2017-06-02 $49.45 $49.45 $49.45 $49.45 $32.11 0
2017-06-01 $48.81 $48.81 $48.81 $48.81 $31.70 0
2017-05-31 $48.56 $48.56 $48.56 $48.56 $31.54 0
2017-05-30 $48.65 $48.65 $48.65 $48.65 $31.59 0
2017-05-26 $48.64 $48.64 $48.64 $48.64 $31.59 0
2017-05-25 $48.55 $48.55 $48.55 $48.55 $31.53 0
2017-05-24 $48.20 $48.20 $48.20 $48.20 $31.30 0
2017-05-23 $47.82 $47.82 $47.82 $47.82 $31.06 0
2017-05-22 $47.74 $47.74 $47.74 $47.74 $31.00 0
2017-05-19 $47.33 $47.33 $47.33 $47.33 $30.74 0
2017-05-18 $47.09 $47.09 $47.09 $47.09 $30.58 0
2017-05-17 $46.59 $46.59 $46.59 $46.59 $30.26 0
2017-05-16 $47.78 $47.78 $47.78 $47.78 $31.03 0
2017-05-15 $47.55 $47.55 $47.55 $47.55 $30.88 0
2017-05-12 $47.29 $47.29 $47.29 $47.29 $30.71 0
2017-05-11 $47.06 $47.06 $47.06 $47.06 $30.56 0
2017-05-10 $47.06 $47.06 $47.06 $47.06 $30.56 0
2017-05-09 $46.78 $46.78 $46.78 $46.78 $30.38 0
2017-05-08 $46.58 $46.58 $46.58 $46.58 $30.25 0
2017-05-05 $46.57 $46.57 $46.57 $46.57 $30.24 0
2017-05-04 $46.41 $46.41 $46.41 $46.41 $30.14 0
2017-05-03 $46.32 $46.32 $46.32 $46.32 $30.08 0
2017-05-02 $46.70 $46.70 $46.70 $46.70 $30.33 0
2017-05-01 $46.59 $46.59 $46.59 $46.59 $30.26 0
2017-04-28 $46.14 $46.14 $46.14 $46.14 $29.96 0
2017-04-27 $46.05 $46.05 $46.05 $46.05 $29.91 0
2017-04-26 $45.77 $45.77 $45.77 $45.77 $29.72 0
2017-04-25 $45.79 $45.79 $45.79 $45.79 $29.74 0
2017-04-24 $45.43 $45.43 $45.43 $45.43 $29.50 0
2017-04-21 $44.76 $44.76 $44.76 $44.76 $29.07 0
2017-04-20 $44.83 $44.83 $44.83 $44.83 $29.11 0
2017-04-19 $44.51 $44.51 $44.51 $44.51 $28.91 0
2017-04-18 $44.37 $44.37 $44.37 $44.37 $28.82 0
2017-04-17 $44.42 $44.42 $44.42 $44.42 $28.85 0
2017-04-13 $44.06 $44.06 $44.06 $44.06 $28.61 0
2017-04-12 $44.24 $44.24 $44.24 $44.24 $28.73 0
2017-04-11 $44.44 $44.44 $44.44 $44.44 $28.86 0
2017-04-10 $44.55 $44.55 $44.55 $44.55 $28.93 0
2017-04-07 $44.51 $44.51 $44.51 $44.51 $28.91 0
2017-04-06 $44.51 $44.51 $44.51 $44.51 $28.91 0
2017-04-05 $44.56 $44.56 $44.56 $44.56 $28.94 0
2017-04-04 $44.75 $44.75 $44.75 $44.75 $29.06 0
2017-04-03 $44.76 $44.76 $44.76 $44.76 $29.07 0
2017-03-31 $44.77 $44.77 $44.77 $44.77 $29.08 0
2017-03-30 $44.80 $44.80 $44.80 $44.80 $29.09 0
2017-03-29 $44.74 $44.74 $44.74 $44.74 $29.06 0
2017-03-28 $44.51 $44.51 $44.51 $44.51 $28.91 0
2017-03-27 $44.24 $44.24 $44.24 $44.24 $28.73 0
2017-03-24 $44.17 $44.17 $44.17 $44.17 $28.69 0
2017-03-23 $44.13 $44.13 $44.13 $44.13 $28.66 0
2017-03-22 $44.22 $44.22 $44.22 $44.22 $28.72 0
2017-03-21 $43.95 $43.95 $43.95 $43.95 $28.54 0
2017-03-20 $44.65 $44.65 $44.65 $44.65 $29.00 0
2017-03-17 $44.69 $44.69 $44.69 $44.69 $29.02 0
2017-03-16 $44.72 $44.72 $44.72 $44.72 $29.04 0
2017-03-15 $44.79 $44.79 $44.79 $44.79 $29.09 0
2017-03-14 $44.48 $44.48 $44.48 $44.48 $28.89 0
2017-03-13 $44.65 $44.65 $44.65 $44.65 $29.00 0
2017-03-10 $44.49 $44.49 $44.49 $44.49 $28.89 0
2017-03-09 $44.26 $44.26 $44.26 $44.26 $28.74 0
2017-03-08 $44.21 $44.21 $44.21 $44.21 $28.71 0
2017-03-07 $44.07 $44.07 $44.07 $44.07 $28.62 0
2017-03-06 $44.09 $44.09 $44.09 $44.09 $28.63 0
2017-03-03 $44.20 $44.20 $44.20 $44.20 $28.70 0
2017-03-02 $43.97 $43.97 $43.97 $43.97 $28.56 0
2017-03-01 $44.34 $44.34 $44.34 $44.34 $28.80 0
2017-02-28 $43.76 $43.76 $43.76 $43.76 $28.42 0
2017-02-27 $43.92 $43.92 $43.92 $43.92 $28.52 0
2017-02-24 $43.73 $43.73 $43.73 $43.73 $28.40 0
2017-02-23 $43.71 $43.71 $43.71 $43.71 $28.39 0
2017-02-22 $43.91 $43.91 $43.91 $43.91 $28.52 0
2017-02-21 $43.86 $43.86 $43.86 $43.86 $28.48 0
2017-02-17 $43.65 $43.65 $43.65 $43.65 $28.35 0
2017-02-16 $43.53 $43.53 $43.53 $43.53 $28.27 0
2017-02-15 $43.61 $43.61 $43.61 $43.61 $28.32 0
2017-02-14 $43.39 $43.39 $43.39 $43.39 $28.18 0
2017-02-13 $43.25 $43.25 $43.25 $43.25 $28.09 0
2017-02-10 $43.07 $43.07 $43.07 $43.07 $27.97 0
2017-02-09 $42.78 $42.78 $42.78 $42.78 $27.78 0
2017-02-08 $42.57 $42.57 $42.57 $42.57 $27.65 0
2017-02-07 $42.40 $42.40 $42.40 $42.40 $27.54 0
2017-02-06 $42.34 $42.34 $42.34 $42.34 $27.50 0
2017-02-03 $42.32 $42.32 $42.32 $42.32 $27.48 0
2017-02-02 $42.05 $42.05 $42.05 $42.05 $27.31 0
2017-02-01 $42.17 $42.17 $42.17 $42.17 $27.39 0
2017-01-31 $41.80 $41.80 $41.80 $41.80 $27.15 0
2017-01-30 $41.85 $41.85 $41.85 $41.85 $27.18 0
2017-01-27 $42.15 $42.15 $42.15 $42.15 $27.37 0
2017-01-26 $42.01 $42.01 $42.01 $42.01 $27.28 0
2017-01-25 $42.17 $42.17 $42.17 $42.17 $27.39 0
2017-01-24 $41.71 $41.71 $41.71 $41.71 $27.09 0
2017-01-23 $41.43 $41.43 $41.43 $41.43 $26.91 0
2017-01-20 $41.40 $41.40 $41.40 $41.40 $26.89 0
2017-01-19 $41.38 $41.38 $41.38 $41.38 $26.87 0
2017-01-18 $41.39 $41.39 $41.39 $41.39 $26.88 0
2017-01-17 $41.26 $41.26 $41.26 $41.26 $26.80 0
2017-01-13 $41.55 $41.55 $41.55 $41.55 $26.98 0
2017-01-12 $41.45 $41.45 $41.45 $41.45 $26.92 0
2017-01-11 $41.47 $41.47 $41.47 $41.47 $26.93 0
2017-01-10 $41.42 $41.42 $41.42 $41.42 $26.90 0
2017-01-09 $41.34 $41.34 $41.34 $41.34 $26.85 0
2017-01-06 $41.13 $41.13 $41.13 $41.13 $26.71 0
2017-01-05 $40.72 $40.72 $40.72 $40.72 $26.44 0
2017-01-04 $40.48 $40.48 $40.48 $40.48 $26.29 0
2017-01-03 $40.12 $40.12 $40.12 $40.12 $26.06 0
2016-12-30 $39.59 $39.59 $39.59 $39.59 $25.71 0
2016-12-29 $40.05 $40.05 $40.05 $40.05 $26.01 0
2016-12-28 $40.09 $40.09 $40.09 $40.09 $26.04 0
2016-12-27 $40.38 $40.38 $40.38 $40.38 $26.22 0
2016-12-23 $40.14 $40.14 $40.14 $40.14 $26.07 0
2016-12-22 $40.03 $40.03 $40.03 $40.03 $26.00 0
2016-12-21 $40.14 $40.14 $40.14 $40.14 $26.07 0
2016-12-20 $40.22 $40.22 $40.22 $40.22 $26.12 0
2016-12-19 $40.02 $40.02 $40.02 $40.02 $25.99 0
2016-12-16 $39.96 $39.96 $39.96 $39.96 $25.95 0
2016-12-15 $40.27 $40.27 $40.27 $40.27 $26.15 0
2016-12-14 $40.17 $40.17 $40.17 $40.17 $26.09 0
2016-12-13 $40.30 $40.30 $40.30 $40.30 $26.17 0
2016-12-12 $42.31 $42.31 $42.31 $42.31 $25.95 0
2016-12-09 $42.70 $42.70 $42.70 $42.70 $26.19 0
2016-12-08 $42.39 $42.39 $42.39 $42.39 $26.00 0
2016-12-07 $42.25 $42.25 $42.25 $42.25 $25.91 0
2016-12-06 $41.77 $41.77 $41.77 $41.77 $25.62 0
2016-12-05 $41.64 $41.64 $41.64 $41.64 $25.54 0
2016-12-02 $41.24 $41.24 $41.24 $41.24 $25.29 0
2016-12-01 $41.16 $41.16 $41.16 $41.16 $25.24 0
2016-11-30 $41.92 $41.92 $41.92 $41.92 $25.71 0
2016-11-29 $42.55 $42.55 $42.55 $42.55 $26.10 0
2016-11-28 $42.32 $42.32 $42.32 $42.32 $25.96 0
2016-11-25 $42.54 $42.54 $42.54 $42.54 $26.09 0
2016-11-23 $42.48 $42.48 $42.48 $42.48 $26.05 0
2016-11-22 $42.56 $42.56 $42.56 $42.56 $26.10 0
2016-11-21 $42.63 $42.63 $42.63 $42.63 $26.15 0
2016-11-18 $42.25 $42.25 $42.25 $42.25 $25.91 0
2016-11-17 $42.43 $42.43 $42.43 $42.43 $26.02 0
2016-11-16 $42.02 $42.02 $42.02 $42.02 $25.77 0
2016-11-15 $41.81 $41.81 $41.81 $41.81 $25.64 0
2016-11-14 $41.33 $41.33 $41.33 $41.33 $25.35 0
2016-11-11 $41.80 $41.80 $41.80 $41.80 $25.64 0
2016-11-10 $41.92 $41.92 $41.92 $41.92 $25.71 0
2016-11-09 $42.60 $42.60 $42.60 $42.60 $26.13 0
2016-11-08 $42.21 $42.21 $42.21 $42.21 $25.89 0
2016-11-07 $42.02 $42.02 $42.02 $42.02 $25.77 0
2016-11-04 $41.17 $41.17 $41.17 $41.17 $25.25 0
2016-11-03 $41.34 $41.34 $41.34 $41.34 $25.35 0
2016-11-02 $41.55 $41.55 $41.55 $41.55 $25.48 0
2016-11-01 $41.99 $41.99 $41.99 $41.99 $25.75 0
2016-10-31 $42.19 $42.19 $42.19 $42.19 $25.88 0
2016-10-28 $42.28 $42.28 $42.28 $42.28 $25.93 0
2016-10-27 $42.60 $42.60 $42.60 $42.60 $26.13 0
2016-10-26 $42.68 $42.68 $42.68 $42.68 $26.18 0
2016-10-25 $42.96 $42.96 $42.96 $42.96 $26.35 0
2016-10-24 $43.25 $43.25 $43.25 $43.25 $26.53 0
2016-10-21 $42.77 $42.77 $42.77 $42.77 $26.23 0
2016-10-20 $42.73 $42.73 $42.73 $42.73 $26.21 0
2016-10-19 $42.66 $42.66 $42.66 $42.66 $26.16 0
2016-10-18 $42.63 $42.63 $42.63 $42.63 $26.15 0
2016-10-17 $42.29 $42.29 $42.29 $42.29 $25.94 0
2016-10-14 $42.39 $42.39 $42.39 $42.39 $26.00 0
2016-10-13 $42.35 $42.35 $42.35 $42.35 $25.97 0
2016-10-12 $42.53 $42.53 $42.53 $42.53 $26.08 0
2016-10-11 $42.63 $42.63 $42.63 $42.63 $26.15 0
2016-10-10 $43.28 $43.28 $43.28 $43.28 $26.54 0
2016-10-07 $42.96 $42.96 $42.96 $42.96 $26.35 0
2016-10-06 $43.03 $43.03 $43.03 $43.03 $26.39 0
2016-10-05 $43.13 $43.13 $43.13 $43.13 $26.45 0
2016-10-04 $42.95 $42.95 $42.95 $42.95 $26.34 0
2016-10-03 $42.94 $42.94 $42.94 $42.94 $26.34 0
2016-09-30 $42.96 $42.96 $42.96 $42.96 $26.35 0
2016-09-29 $42.69 $42.69 $42.69 $42.69 $26.18 0
2016-09-28 $42.96 $42.96 $42.96 $42.96 $26.35 0
2016-09-27 $42.89 $42.89 $42.89 $42.89 $26.31 0
2016-09-26 $42.44 $42.44 $42.44 $42.44 $26.03 0
2016-09-23 $42.83 $42.83 $42.83 $42.83 $26.27 0
2016-09-22 $43.18 $43.18 $43.18 $43.18 $26.48 0
2016-09-21 $42.78 $42.78 $42.78 $42.78 $26.24 0
2016-09-20 $42.31 $42.31 $42.31 $42.31 $25.95 0
2016-09-19 $42.33 $42.33 $42.33 $42.33 $25.96 0
2016-09-16 $42.46 $42.46 $42.46 $42.46 $26.04 0
2016-09-15 $42.53 $42.53 $42.53 $42.53 $26.08 0
2016-09-14 $41.85 $41.85 $41.85 $41.85 $25.67 0
2016-09-13 $41.60 $41.60 $41.60 $41.60 $25.51 0
2016-09-12 $42.06 $42.06 $42.06 $42.06 $25.80 0
2016-09-09 $41.33 $41.33 $41.33 $41.33 $25.35 0
2016-09-08 $42.49 $42.49 $42.49 $42.49 $26.06 0
2016-09-07 $42.49 $42.49 $42.49 $42.49 $26.06 0
2016-09-06 $42.42 $42.42 $42.42 $42.42 $26.02 0
2016-09-02 $42.10 $42.10 $42.10 $42.10 $25.82 0
2016-09-01 $41.86 $41.86 $41.86 $41.86 $25.67 0
2016-08-31 $41.72 $41.72 $41.72 $41.72 $25.59 0
2016-08-30 $41.80 $41.80 $41.80 $41.80 $25.64 0
2016-08-29 $41.94 $41.94 $41.94 $41.94 $25.72 0
2016-08-26 $41.82 $41.82 $41.82 $41.82 $25.65 0
2016-08-25 $41.72 $41.72 $41.72 $41.72 $25.59 0
2016-08-24 $41.75 $41.75 $41.75 $41.75 $25.61 0
2016-08-23 $42.19 $42.19 $42.19 $42.19 $25.88 0
2016-08-22 $42.05 $42.05 $42.05 $42.05 $25.79 0
2016-08-19 $41.92 $41.92 $41.92 $41.92 $25.71 0
2016-08-18 $42.03 $42.03 $42.03 $42.03 $25.78 0
2016-08-17 $41.98 $41.98 $41.98 $41.98 $25.75 0
2016-08-16 $41.92 $41.92 $41.92 $41.92 $25.71 0
2016-08-15 $42.32 $42.32 $42.32 $42.32 $25.96 0
2016-08-12 $42.09 $42.09 $42.09 $42.09 $25.81 0
2016-08-11 $42.11 $42.11 $42.11 $42.11 $25.83 0
2016-08-10 $41.90 $41.90 $41.90 $41.90 $25.70 0
2016-08-09 $42.07 $42.07 $42.07 $42.07 $25.80 0
2016-08-08 $41.84 $41.84 $41.84 $41.84 $25.66 0
2016-08-05 $42.02 $42.02 $42.02 $42.02 $25.77 0
2016-08-04 $41.90 $41.90 $41.90 $41.90 $25.70 0
2016-08-03 $41.69 $41.69 $41.69 $41.69 $25.57 0
2016-08-02 $41.50 $41.50 $41.50 $41.50 $25.45 0
2016-08-01 $41.90 $41.90 $41.90 $41.90 $25.70 0
2016-07-29 $41.66 $41.66 $41.66 $41.66 $25.55 0
2016-07-28 $41.45 $41.45 $41.45 $41.45 $25.42 0
2016-07-27 $41.32 $41.32 $41.32 $41.32 $25.34 0
2016-07-26 $41.15 $41.15 $41.15 $41.15 $25.24 0
2016-07-25 $41.09 $41.09 $41.09 $41.09 $25.20 0
2016-07-22 $40.98 $40.98 $40.98 $40.98 $25.13 0
2016-07-21 $40.80 $40.80 $40.80 $40.80 $25.02 0
2016-07-20 $40.90 $40.90 $40.90 $40.90 $25.08 0
2016-07-19 $40.57 $40.57 $40.57 $40.57 $24.88 0
2016-07-18 $40.65 $40.65 $40.65 $40.65 $24.93 0
2016-07-15 $40.46 $40.46 $40.46 $40.46 $24.82 0
2016-07-14 $40.38 $40.38 $40.38 $40.38 $24.77 0
2016-07-13 $39.98 $39.98 $39.98 $39.98 $24.52 0
2016-07-12 $40.27 $40.27 $40.27 $40.27 $24.70 0
2016-07-11 $39.96 $39.96 $39.96 $39.96 $24.51 0
2016-07-08 $39.59 $39.59 $39.59 $39.59 $24.28 0
2016-07-07 $38.90 $38.90 $38.90 $38.90 $23.86 0
2016-07-06 $38.81 $38.81 $38.81 $38.81 $23.80 0
2016-07-05 $38.47 $38.47 $38.47 $38.47 $23.59 0
2016-07-01 $38.68 $38.68 $38.68 $38.68 $23.72 0
2016-06-30 $38.43 $38.43 $38.43 $38.43 $23.57 0
2016-06-29 $38.20 $38.20 $38.20 $38.20 $23.43 0
2016-06-28 $37.54 $37.54 $37.54 $37.54 $23.02 0
2016-06-27 $36.66 $36.66 $36.66 $36.66 $22.48 0
2016-06-24 $37.51 $37.51 $37.51 $37.51 $23.01 0
2016-06-23 $39.11 $39.11 $39.11 $39.11 $23.99 0
2016-06-22 $38.59 $38.59 $38.59 $38.59 $23.67 0
2016-06-21 $38.64 $38.64 $38.64 $38.64 $23.70 0
2016-06-20 $38.58 $38.58 $38.58 $38.58 $23.66 0
2016-06-17 $38.31 $38.31 $38.31 $38.31 $23.50 0
2016-06-16 $38.84 $38.84 $38.84 $38.84 $23.82 0
2016-06-15 $38.80 $38.80 $38.80 $38.80 $23.80 0
2016-06-14 $38.92 $38.92 $38.92 $38.92 $23.87 0
2016-06-13 $38.87 $38.87 $38.87 $38.87 $23.84 0
2016-06-10 $39.30 $39.30 $39.30 $39.30 $24.10 0
2016-06-09 $39.93 $39.93 $39.93 $39.93 $24.49 0
2016-06-08 $40.09 $40.09 $40.09 $40.09 $24.59 0
2016-06-07 $39.99 $39.99 $39.99 $39.99 $24.53 0
2016-06-06 $39.99 $39.99 $39.99 $39.99 $24.53 0
2016-06-03 $39.79 $39.79 $39.79 $39.79 $24.40 0
2016-06-02 $39.94 $39.94 $39.94 $39.94 $24.50 0
2016-06-01 $39.69 $39.69 $39.69 $39.69 $24.34 0
2016-05-31 $39.69 $39.69 $39.69 $39.69 $24.34 0
2016-05-27 $39.57 $39.57 $39.57 $39.57 $24.27 0
2016-05-26 $39.35 $39.35 $39.35 $39.35 $24.13 0
2016-05-25 $39.24 $39.24 $39.24 $39.24 $24.07 0
2016-05-24 $39.04 $39.04 $39.04 $39.04 $23.94 0
2016-05-23 $38.27 $38.27 $38.27 $38.27 $23.47 0
2016-05-20 $38.37 $38.37 $38.37 $38.37 $23.53 0
2016-05-19 $37.94 $37.94 $37.94 $37.94 $23.27 0
2016-05-18 $38.19 $38.19 $38.19 $38.19 $23.42 0
2016-05-17 $37.97 $37.97 $37.97 $37.97 $23.29 0
2016-05-16 $38.39 $38.39 $38.39 $38.39 $23.55 0
2016-05-13 $37.93 $37.93 $37.93 $37.93 $23.26 0
2016-05-12 $38.03 $38.03 $38.03 $38.03 $23.32 0
2016-05-11 $38.12 $38.12 $38.12 $38.12 $23.38 0
2016-05-10 $38.38 $38.38 $38.38 $38.38 $23.54 0
2016-05-09 $37.89 $37.89 $37.89 $37.89 $23.24 0
2016-05-06 $37.69 $37.69 $37.69 $37.69 $23.12 0
2016-05-05 $37.37 $37.37 $37.37 $37.37 $22.92 0
2016-05-04 $37.34 $37.34 $37.34 $37.34 $22.90 0
2016-05-03 $37.67 $37.67 $37.67 $37.67 $23.10 0
2016-05-02 $38.11 $38.11 $38.11 $38.11 $23.37 0
2016-04-29 $37.74 $37.74 $37.74 $37.74 $23.15 0
2016-04-28 $37.95 $37.95 $37.95 $37.95 $23.28 0
2016-04-27 $38.36 $38.36 $38.36 $38.36 $23.53 0
2016-04-26 $38.68 $38.68 $38.68 $38.68 $23.72 0
2016-04-25 $38.94 $38.94 $38.94 $38.94 $23.88 0
2016-04-22 $39.00 $39.00 $39.00 $39.00 $23.92 0
2016-04-21 $39.46 $39.46 $39.46 $39.46 $24.20 0
2016-04-20 $39.32 $39.32 $39.32 $39.32 $24.12 0
2016-04-19 $39.10 $39.10 $39.10 $39.10 $23.98 0
2016-04-18 $39.28 $39.28 $39.28 $39.28 $24.09 0
2016-04-15 $39.05 $39.05 $39.05 $39.05 $23.95 0
2016-04-14 $39.15 $39.15 $39.15 $39.15 $24.01 0
2016-04-13 $39.07 $39.07 $39.07 $39.07 $23.96 0
2016-04-12 $38.51 $38.51 $38.51 $38.51 $23.62 0
2016-04-11 $38.18 $38.18 $38.18 $38.18 $23.42 0
2016-04-08 $38.38 $38.38 $38.38 $38.38 $23.54 0
2016-04-07 $38.39 $38.39 $38.39 $38.39 $23.55 0
2016-04-06 $38.93 $38.93 $38.93 $38.93 $23.88 0
2016-04-05 $38.27 $38.27 $38.27 $38.27 $23.47 0
2016-04-04 $38.60 $38.60 $38.60 $38.60 $23.67 0
2016-04-01 $38.66 $38.66 $38.66 $38.66 $23.71 0
2016-03-31 $38.26 $38.26 $38.26 $38.26 $23.47 0
2016-03-30 $38.32 $38.32 $38.32 $38.32 $23.50 0
2016-03-29 $38.14 $38.14 $38.14 $38.14 $23.39 0
2016-03-28 $37.52 $37.52 $37.52 $37.52 $23.01 0
2016-03-24 $37.62 $37.62 $37.62 $37.62 $23.07 0
2016-03-23 $37.55 $37.55 $37.55 $37.55 $23.03 0
2016-03-22 $37.85 $37.85 $37.85 $37.85 $23.21 0
2016-03-21 $37.65 $37.65 $37.65 $37.65 $23.09 0
2016-03-18 $37.53 $37.53 $37.53 $37.53 $23.02 0
2016-03-17 $37.42 $37.42 $37.42 $37.42 $22.95 0
2016-03-16 $37.49 $37.49 $37.49 $37.49 $22.99 0
2016-03-15 $37.27 $37.27 $37.27 $37.27 $22.86 0
2016-03-14 $37.37 $37.37 $37.37 $37.37 $22.92 0
2016-03-11 $37.35 $37.35 $37.35 $37.35 $22.91 0
2016-03-10 $36.70 $36.70 $36.70 $36.70 $22.51 0
2016-03-09 $36.79 $36.79 $36.79 $36.79 $22.56 0
2016-03-08 $36.62 $36.62 $36.62 $36.62 $22.46 0
2016-03-07 $37.00 $37.00 $37.00 $37.00 $22.69 0
2016-03-04 $37.22 $37.22 $37.22 $37.22 $22.83 0
2016-03-03 $37.09 $37.09 $37.09 $37.09 $22.75 0
2016-03-02 $37.22 $37.22 $37.22 $37.22 $22.83 0
2016-03-01 $37.11 $37.11 $37.11 $37.11 $22.76 0
2016-02-29 $35.98 $35.98 $35.98 $35.98 $22.07 0
2016-02-26 $36.30 $36.30 $36.30 $36.30 $22.26 0
2016-02-25 $36.27 $36.27 $36.27 $36.27 $22.25 0
2016-02-24 $35.80 $35.80 $35.80 $35.80 $21.96 0
2016-02-23 $35.56 $35.56 $35.56 $35.56 $21.81 0
2016-02-22 $36.14 $36.14 $36.14 $36.14 $22.17 0
2016-02-19 $35.49 $35.49 $35.49 $35.49 $21.77 0
2016-02-18 $35.34 $35.34 $35.34 $35.34 $21.67 0
2016-02-17 $35.94 $35.94 $35.94 $35.94 $22.04 0
2016-02-16 $35.10 $35.10 $35.10 $35.10 $21.53 0
2016-02-12 $34.42 $34.42 $34.42 $34.42 $21.11 0
2016-02-11 $33.94 $33.94 $33.94 $33.94 $20.82 0
2016-02-10 $34.20 $34.20 $34.20 $34.20 $20.98 0
2016-02-09 $33.90 $33.90 $33.90 $33.90 $20.79 0
2016-02-08 $33.81 $33.81 $33.81 $33.81 $20.74 0
2016-02-05 $34.71 $34.71 $34.71 $34.71 $21.29 0
2016-02-04 $36.45 $36.45 $36.45 $36.45 $22.36 0
2016-02-03 $36.46 $36.46 $36.46 $36.46 $22.36 0
2016-02-02 $36.54 $36.54 $36.54 $36.54 $22.41 0
2016-02-01 $37.45 $37.45 $37.45 $37.45 $22.97 0
2016-01-29 $37.35 $37.35 $37.35 $37.35 $22.91 0
2016-01-28 $36.47 $36.47 $36.47 $36.47 $22.37 0
2016-01-27 $36.35 $36.35 $36.35 $36.35 $22.29 0
2016-01-26 $37.35 $37.35 $37.35 $37.35 $22.91 0
2016-01-25 $37.12 $37.12 $37.12 $37.12 $22.77 0
2016-01-22 $37.72 $37.72 $37.72 $37.72 $23.13 0
2016-01-21 $36.62 $36.62 $36.62 $36.62 $22.46 0
2016-01-20 $37.20 $37.20 $37.20 $37.20 $22.82 0
2016-01-19 $37.25 $37.25 $37.25 $37.25 $22.85 0
2016-01-15 $37.42 $37.42 $37.42 $37.42 $22.95 0
2016-01-14 $38.57 $38.57 $38.57 $38.57 $23.66 0
2016-01-13 $37.82 $37.82 $37.82 $37.82 $23.20 0
2016-01-12 $39.36 $39.36 $39.36 $39.36 $24.14 0
2016-01-11 $38.91 $38.91 $38.91 $38.91 $23.86 0
2016-01-08 $38.96 $38.96 $38.96 $38.96 $23.90 0
2016-01-07 $39.38 $39.38 $39.38 $39.38 $24.15 0
2016-01-06 $40.76 $40.76 $40.76 $40.76 $25.00 0
2016-01-05 $41.20 $41.20 $41.20 $41.20 $25.27 0
2016-01-04 $41.26 $41.26 $41.26 $41.26 $25.31 0
2015-12-31 $42.18 $42.18 $42.18 $42.18 $25.87 0
2015-12-30 $42.69 $42.69 $42.69 $42.69 $26.18 0
2015-12-29 $43.04 $43.04 $43.04 $43.04 $26.40 0
2015-12-28 $42.50 $42.50 $42.50 $42.50 $26.07 0
2015-12-24 $42.49 $42.49 $42.49 $42.49 $26.06 0
2015-12-23 $42.50 $42.50 $42.50 $42.50 $26.07 0
2015-12-22 $42.11 $42.11 $42.11 $42.11 $25.83 0
2015-12-21 $41.93 $41.93 $41.93 $41.93 $25.72 0
2015-12-18 $41.58 $41.58 $41.58 $41.58 $25.50 0
2015-12-17 $42.36 $42.36 $42.36 $42.36 $25.98 0
2015-12-16 $42.93 $42.93 $42.93 $42.93 $26.33 0
2015-12-15 $42.14 $42.14 $42.14 $42.14 $25.85 0
2015-12-14 $41.83 $41.83 $41.83 $41.83 $25.66 0
2015-12-11 $41.57 $41.57 $41.57 $41.57 $25.50 0
2015-12-10 $45.26 $45.26 $45.26 $45.26 $26.17 0
2015-12-09 $45.07 $45.07 $45.07 $45.07 $26.06 0
2015-12-08 $45.81 $45.81 $45.81 $45.81 $26.49 0
2015-12-07 $45.63 $45.63 $45.63 $45.63 $26.39 0
2015-12-04 $46.07 $46.07 $46.07 $46.07 $26.64 0
2015-12-03 $45.00 $45.00 $45.00 $45.00 $26.02 0
2015-12-02 $45.71 $45.71 $45.71 $45.71 $26.43 0
2015-12-01 $45.98 $45.98 $45.98 $45.98 $26.59 0
2015-11-30 $45.44 $45.44 $45.44 $45.44 $26.28 0
2015-11-27 $45.72 $45.72 $45.72 $45.72 $26.44 0
2015-11-25 $45.55 $45.55 $45.55 $45.55 $26.34 0
2015-11-24 $45.48 $45.48 $45.48 $45.48 $26.30 0
2015-11-23 $45.35 $45.35 $45.35 $45.35 $26.22 0
2015-11-20 $45.46 $45.46 $45.46 $45.46 $26.29 0
2015-11-19 $45.17 $45.17 $45.17 $45.17 $26.12 0
2015-11-18 $45.30 $45.30 $45.30 $45.30 $26.19 0
2015-11-17 $44.45 $44.45 $44.45 $44.45 $25.70 0
2015-11-16 $44.27 $44.27 $44.27 $44.27 $25.60 0
2015-11-13 $43.74 $43.74 $43.74 $43.74 $25.29 0
2015-11-12 $44.48 $44.48 $44.48 $44.48 $25.72 0
2015-11-11 $45.07 $45.07 $45.07 $45.07 $26.06 0
2015-11-10 $45.10 $45.10 $45.10 $45.10 $26.08 0
2015-11-09 $45.18 $45.18 $45.18 $45.18 $26.12 0
2015-11-06 $45.69 $45.69 $45.69 $45.69 $26.42 0
2015-11-05 $45.57 $45.57 $45.57 $45.57 $26.35 0
2015-11-04 $45.55 $45.55 $45.55 $45.55 $26.34 0
2015-11-03 $45.40 $45.40 $45.40 $45.40 $26.25 0
2015-11-02 $45.38 $45.38 $45.38 $45.38 $26.24 0
2015-10-30 $44.85 $44.85 $44.85 $44.85 $25.93 0
2015-10-29 $44.92 $44.92 $44.92 $44.92 $25.97 0
2015-10-28 $44.91 $44.91 $44.91 $44.91 $25.97 0
2015-10-27 $44.25 $44.25 $44.25 $44.25 $25.59 0
2015-10-26 $44.04 $44.04 $44.04 $44.04 $25.47 0
2015-10-23 $44.08 $44.08 $44.08 $44.08 $25.49 0
2015-10-22 $43.02 $43.02 $43.02 $43.02 $24.88 0
2015-10-21 $42.19 $42.19 $42.19 $42.19 $24.40 0
2015-10-20 $42.52 $42.52 $42.52 $42.52 $24.59 0
2015-10-19 $42.92 $42.92 $42.92 $42.92 $24.82 0
2015-10-16 $42.80 $42.80 $42.80 $42.80 $24.75 0
2015-10-15 $42.62 $42.62 $42.62 $42.62 $24.64 0
2015-10-14 $41.80 $41.80 $41.80 $41.80 $24.17 0
2015-10-13 $41.85 $41.85 $41.85 $41.85 $24.20 0
2015-10-12 $42.25 $42.25 $42.25 $42.25 $24.43 0
2015-10-09 $42.11 $42.11 $42.11 $42.11 $24.35 0
2015-10-08 $41.95 $41.95 $41.95 $41.95 $24.26 0
2015-10-07 $41.88 $41.88 $41.88 $41.88 $24.22 0
2015-10-06 $41.46 $41.46 $41.46 $41.46 $23.97 0
2015-10-05 $41.92 $41.92 $41.92 $41.92 $24.24 0
2015-10-02 $41.39 $41.39 $41.39 $41.39 $23.93 0
2015-10-01 $40.76 $40.76 $40.76 $40.76 $23.57 0
2015-09-30 $40.36 $40.36 $40.36 $40.36 $23.34 0
2015-09-29 $39.24 $39.24 $39.24 $39.24 $22.69 0
2015-09-28 $39.49 $39.49 $39.49 $39.49 $22.83 0
2015-09-25 $41.11 $41.11 $41.11 $41.11 $23.77 0
2015-09-24 $41.55 $41.55 $41.55 $41.55 $24.03 0
2015-09-23 $41.72 $41.72 $41.72 $41.72 $24.12 0
2015-09-22 $41.80 $41.80 $41.80 $41.80 $24.17 0
2015-09-21 $42.45 $42.45 $42.45 $42.45 $24.55 0
2015-09-18 $42.60 $42.60 $42.60 $42.60 $24.63 0
2015-09-17 $43.17 $43.17 $43.17 $43.17 $24.96 0
2015-09-16 $43.03 $43.03 $43.03 $43.03 $24.88 0
2015-09-15 $42.94 $42.94 $42.94 $42.94 $24.83 0
2015-09-14 $42.33 $42.33 $42.33 $42.33 $24.48 0
2015-09-11 $42.46 $42.46 $42.46 $42.46 $24.55 0
2015-09-10 $42.13 $42.13 $42.13 $42.13 $24.36 0
2015-09-09 $41.68 $41.68 $41.68 $41.68 $24.10 0
2015-09-08 $42.20 $42.20 $42.20 $42.20 $24.40 0
2015-09-04 $40.90 $40.90 $40.90 $40.90 $23.65 0
2015-09-03 $41.34 $41.34 $41.34 $41.34 $23.90 0
2015-09-02 $41.55 $41.55 $41.55 $41.55 $24.03 0
2015-09-01 $40.54 $40.54 $40.54 $40.54 $23.44 0
2015-08-31 $41.81 $41.81 $41.81 $41.81 $24.18 0
2015-08-28 $42.59 $42.59 $42.59 $42.59 $24.63 0
2015-08-27 $42.53 $42.53 $42.53 $42.53 $24.59 0
2015-08-26 $41.52 $41.52 $41.52 $41.52 $24.01 0
2015-08-25 $39.46 $39.46 $39.46 $39.46 $22.82 0
2015-08-24 $39.40 $39.40 $39.40 $39.40 $22.78 0
2015-08-21 $40.98 $40.98 $40.98 $40.98 $23.70 0
2015-08-20 $42.51 $42.51 $42.51 $42.51 $24.58 0
2015-08-19 $44.11 $44.11 $44.11 $44.11 $25.51 0
2015-08-18 $44.38 $44.38 $44.38 $44.38 $25.66 0
2015-08-17 $44.72 $44.72 $44.72 $44.72 $25.86 0
2015-08-14 $44.22 $44.22 $44.22 $44.22 $25.57 0
2015-08-13 $44.13 $44.13 $44.13 $44.13 $25.52 0
2015-08-12 $44.18 $44.18 $44.18 $44.18 $25.55 0
2015-08-11 $44.22 $44.22 $44.22 $44.22 $25.57 0
2015-08-10 $44.76 $44.76 $44.76 $44.76 $25.88 0
2015-08-07 $44.18 $44.18 $44.18 $44.18 $25.55 0
2015-08-06 $44.20 $44.20 $44.20 $44.20 $25.56 0
2015-08-05 $45.07 $45.07 $45.07 $45.07 $26.06 0

INVESCO TECHNOLOGY FUND CLASS R5 (FTPIX) News Headlines

Recent INVESCO TECHNOLOGY FUND CLASS R5 (FTPIX) News
Similar Companies to INVESCO TECHNOLOGY FUND CLASS R5 (FTPIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.