FIDELITY TREND FUND (FTRNX) Exchange: NMFQS
Data as of Aug. 20, 2025
$197.23 ($-3.74) -1.86%
FIDELITY TREND FUND - Daily Information
Click for more stock information on FIDELITY TREND FUND.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $197.23 |
| Previous Close | $197.23 |
| High | $197.23 |
| Low | $197.23 |
| Adjusted Open | $197.23 |
| Previous Adjusted Close | $197.23 |
| Adjusted High | $197.23 |
| Adjusted Low | $197.23 |
About FIDELITY TREND FUND (FTRNX)
Normally investing primarily in common stocks.Investing in companies that Fidelity Management & Research Company LLC (FMR) believes have above-average growth potential (stocks of these companies are often called "growth" stocks).Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in FIDELITY TREND FUND (FTRNX)
Historical Stock Data for FIDELITY TREND FUND (FTRNX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $197.23 | $197.23 | $197.23 | $197.23 | $197.23 | 0 |
| 2025-08-18 | $200.97 | $200.97 | $200.97 | $200.97 | $200.97 | 0 |
| 2025-08-15 | $200.22 | $200.22 | $200.22 | $200.22 | $200.22 | 0 |
| 2025-08-14 | $201.08 | $201.08 | $201.08 | $201.08 | $201.08 | 0 |
| 2025-08-13 | $202.21 | $202.21 | $202.21 | $202.21 | $202.21 | 0 |
| 2025-08-12 | $202.88 | $202.88 | $202.88 | $202.88 | $202.88 | 0 |
| 2025-08-11 | $200.15 | $200.15 | $200.15 | $200.15 | $200.15 | 0 |
| 2025-08-08 | $200.58 | $200.58 | $200.58 | $200.58 | $200.58 | 0 |
| 2025-08-07 | $199.85 | $199.85 | $199.85 | $199.85 | $199.85 | 0 |
| 2025-08-06 | $198.80 | $198.80 | $198.80 | $198.80 | $198.80 | 0 |
| 2025-08-05 | $196.58 | $196.58 | $196.58 | $196.58 | $196.58 | 0 |
| 2025-08-04 | $197.27 | $197.27 | $197.27 | $197.27 | $197.27 | 0 |
| 2025-08-01 | $193.41 | $193.41 | $193.41 | $193.41 | $193.41 | 0 |
| 2025-07-31 | $197.98 | $197.98 | $197.98 | $197.98 | $197.98 | 0 |
| 2025-07-30 | $198.20 | $198.20 | $198.20 | $198.20 | $198.20 | 0 |
| 2025-07-29 | $196.54 | $196.54 | $196.54 | $196.54 | $196.54 | 0 |
| 2025-07-28 | $197.74 | $197.74 | $197.74 | $197.74 | $197.74 | 0 |
| 2025-07-25 | $197.02 | $197.02 | $197.02 | $197.02 | $197.02 | 0 |
| 2025-07-24 | $194.86 | $194.86 | $194.86 | $194.86 | $194.86 | 0 |
| 2025-07-23 | $194.67 | $194.67 | $194.67 | $194.67 | $194.67 | 0 |
| 2025-07-22 | $192.87 | $192.87 | $192.87 | $192.87 | $192.87 | 0 |
| 2025-07-21 | $194.85 | $194.85 | $194.85 | $194.85 | $194.85 | 0 |
| 2025-07-18 | $195.05 | $195.05 | $195.05 | $195.05 | $195.05 | 0 |
| 2025-07-17 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2025-07-16 | $193.11 | $193.11 | $193.11 | $193.11 | $193.11 | 0 |
| 2025-07-15 | $192.12 | $192.12 | $192.12 | $192.12 | $192.12 | 0 |
| 2025-07-14 | $191.69 | $191.69 | $191.69 | $191.69 | $191.69 | 0 |
| 2025-07-11 | $190.63 | $190.63 | $190.63 | $190.63 | $190.63 | 0 |
| 2025-07-10 | $191.06 | $191.06 | $191.06 | $191.06 | $191.06 | 0 |
| 2025-07-09 | $191.38 | $191.38 | $191.38 | $191.38 | $191.38 | 0 |
| 2025-07-08 | $189.11 | $189.11 | $189.11 | $189.11 | $189.11 | 0 |
| 2025-07-07 | $189.90 | $189.90 | $189.90 | $189.90 | $189.90 | 0 |
| 2025-07-03 | $191.25 | $191.25 | $191.25 | $191.25 | $191.25 | 0 |
| 2025-07-02 | $188.82 | $188.82 | $188.82 | $188.82 | $188.82 | 0 |
| 2025-07-01 | $186.86 | $186.86 | $186.86 | $186.86 | $186.86 | 0 |
| 2025-06-30 | $189.89 | $189.89 | $189.89 | $189.89 | $189.89 | 0 |
| 2025-06-27 | $188.64 | $188.64 | $188.64 | $188.64 | $188.64 | 0 |
| 2025-06-26 | $187.07 | $187.07 | $187.07 | $187.07 | $187.07 | 0 |
| 2025-06-25 | $184.96 | $184.96 | $184.96 | $184.96 | $184.96 | 0 |
| 2025-06-24 | $184.83 | $184.83 | $184.83 | $184.83 | $184.83 | 0 |
| 2025-06-23 | $181.81 | $181.81 | $181.81 | $181.81 | $181.81 | 0 |
| 2025-06-20 | $179.77 | $179.77 | $179.77 | $179.77 | $179.77 | 0 |
| 2025-06-18 | $180.55 | $180.55 | $180.55 | $180.55 | $180.55 | 0 |
| 2025-06-17 | $180.18 | $180.18 | $180.18 | $180.18 | $180.18 | 0 |
| 2025-06-16 | $181.52 | $181.52 | $181.52 | $181.52 | $181.52 | 0 |
| 2025-06-13 | $179.02 | $179.02 | $179.02 | $179.02 | $179.02 | 0 |
| 2025-06-12 | $181.17 | $181.17 | $181.17 | $181.17 | $181.17 | 0 |
| 2025-06-11 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 0 |
| 2025-06-10 | $180.91 | $180.91 | $180.91 | $180.91 | $180.91 | 0 |
| 2025-06-09 | $180.84 | $180.84 | $180.84 | $180.84 | $180.84 | 0 |
| 2025-06-06 | $181.27 | $181.27 | $181.27 | $181.27 | $181.27 | 0 |
| 2025-06-05 | $179.26 | $179.26 | $179.26 | $179.26 | $179.26 | 0 |
| 2025-06-04 | $179.83 | $179.83 | $179.83 | $179.83 | $179.83 | 0 |
| 2025-06-03 | $178.56 | $178.56 | $178.56 | $178.56 | $178.56 | 0 |
| 2025-06-02 | $177.03 | $177.03 | $177.03 | $177.03 | $177.03 | 0 |
| 2025-05-30 | $175.69 | $175.69 | $175.69 | $175.69 | $175.69 | 0 |
| 2025-05-29 | $175.46 | $175.46 | $175.46 | $175.46 | $175.46 | 0 |
| 2025-05-28 | $175.17 | $175.17 | $175.17 | $175.17 | $175.17 | 0 |
| 2025-05-27 | $175.67 | $175.67 | $175.67 | $175.67 | $175.67 | 0 |
| 2025-05-23 | $171.32 | $171.32 | $171.32 | $171.32 | $171.32 | 0 |
| 2025-05-22 | $172.39 | $172.39 | $172.39 | $172.39 | $172.39 | 0 |
| 2025-05-21 | $171.95 | $171.95 | $171.95 | $171.95 | $171.95 | 0 |
| 2025-05-20 | $175.30 | $175.30 | $175.30 | $175.30 | $175.30 | 0 |
| 2025-05-19 | $176.49 | $176.49 | $176.49 | $176.49 | $176.49 | 0 |
| 2025-05-16 | $176.17 | $176.17 | $176.17 | $176.17 | $176.17 | 0 |
| 2025-05-15 | $175.17 | $175.17 | $175.17 | $175.17 | $175.17 | 0 |
| 2025-05-14 | $175.76 | $175.76 | $175.76 | $175.76 | $175.76 | 0 |
| 2025-05-13 | $174.37 | $174.37 | $174.37 | $174.37 | $174.37 | 0 |
| 2025-05-12 | $170.72 | $170.72 | $170.72 | $170.72 | $170.72 | 0 |
| 2025-05-09 | $163.45 | $163.45 | $163.45 | $163.45 | $163.45 | 0 |
| 2025-05-08 | $163.54 | $163.54 | $163.54 | $163.54 | $163.54 | 0 |
| 2025-05-07 | $160.90 | $160.90 | $160.90 | $160.90 | $160.90 | 0 |
| 2025-05-06 | $159.94 | $159.94 | $159.94 | $159.94 | $159.94 | 0 |
| 2025-05-05 | $161.61 | $161.61 | $161.61 | $161.61 | $161.61 | 0 |
| 2025-05-02 | $162.59 | $162.59 | $162.59 | $162.59 | $162.59 | 0 |
| 2025-05-01 | $159.47 | $159.47 | $159.47 | $159.47 | $159.47 | 0 |
| 2025-04-30 | $156.84 | $156.84 | $156.84 | $156.84 | $156.84 | 0 |
| 2025-04-29 | $156.87 | $156.87 | $156.87 | $156.87 | $156.87 | 0 |
| 2025-04-28 | $156.08 | $156.08 | $156.08 | $156.08 | $156.08 | 0 |
| 2025-04-25 | $156.30 | $156.30 | $156.30 | $156.30 | $156.30 | 0 |
| 2025-04-24 | $153.77 | $153.77 | $153.77 | $153.77 | $153.77 | 0 |
| 2025-04-23 | $149.28 | $149.28 | $149.28 | $149.28 | $149.28 | 0 |
| 2025-04-22 | $144.98 | $144.98 | $144.98 | $144.98 | $144.98 | 0 |
| 2025-04-21 | $140.78 | $140.78 | $140.78 | $140.78 | $140.78 | 0 |
| 2025-04-17 | $145.07 | $145.07 | $145.07 | $145.07 | $145.07 | 0 |
| 2025-04-16 | $144.99 | $144.99 | $144.99 | $144.99 | $144.99 | 0 |
| 2025-04-15 | $149.37 | $149.37 | $149.37 | $149.37 | $149.37 | 0 |
| 2025-04-14 | $149.09 | $149.09 | $149.09 | $149.09 | $149.09 | 0 |
| 2025-04-11 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 0 |
| 2025-04-10 | $145.70 | $145.70 | $145.70 | $145.70 | $145.70 | 0 |
| 2025-04-09 | $152.02 | $152.02 | $152.02 | $152.02 | $152.02 | 0 |
| 2025-04-08 | $134.87 | $134.87 | $134.87 | $134.87 | $134.87 | 0 |
| 2025-04-07 | $137.03 | $137.03 | $137.03 | $137.03 | $137.03 | 0 |
| 2025-04-04 | $135.93 | $135.93 | $135.93 | $135.93 | $135.93 | 0 |
| 2025-04-03 | $145.02 | $145.02 | $145.02 | $145.02 | $145.02 | 0 |
| 2025-04-02 | $156.64 | $156.64 | $156.64 | $156.64 | $156.64 | 0 |
| 2025-04-01 | $154.38 | $154.38 | $154.38 | $154.38 | $154.38 | 0 |
| 2025-03-31 | $152.38 | $152.38 | $152.38 | $152.38 | $152.38 | 0 |
| 2025-03-28 | $152.91 | $152.91 | $152.91 | $152.91 | $152.91 | 0 |
| 2025-03-27 | $157.27 | $157.27 | $157.27 | $157.27 | $157.27 | 0 |
| 2025-03-26 | $159.04 | $159.04 | $159.04 | $159.04 | $159.04 | 0 |
| 2025-03-25 | $163.65 | $163.65 | $163.65 | $163.65 | $163.65 | 0 |
| 2025-03-24 | $162.94 | $162.94 | $162.94 | $162.94 | $162.94 | 0 |
| 2025-03-21 | $157.72 | $157.72 | $157.72 | $157.72 | $157.72 | 0 |
| 2025-03-20 | $157.04 | $157.04 | $157.04 | $157.04 | $157.04 | 0 |
| 2025-03-19 | $157.29 | $157.29 | $157.29 | $157.29 | $157.29 | 0 |
| 2025-03-18 | $153.60 | $153.60 | $153.60 | $153.60 | $153.60 | 0 |
| 2025-03-17 | $156.98 | $156.98 | $156.98 | $156.98 | $156.98 | 0 |
| 2025-03-14 | $156.34 | $156.34 | $156.34 | $156.34 | $156.34 | 0 |
| 2025-03-13 | $151.53 | $151.53 | $151.53 | $151.53 | $151.53 | 0 |
| 2025-03-12 | $155.64 | $155.64 | $155.64 | $155.64 | $155.64 | 0 |
| 2025-03-11 | $152.35 | $152.35 | $152.35 | $152.35 | $152.35 | 0 |
| 2025-03-10 | $151.15 | $151.15 | $151.15 | $151.15 | $151.15 | 0 |
| 2025-03-07 | $158.66 | $158.66 | $158.66 | $158.66 | $158.66 | 0 |
| 2025-03-06 | $158.25 | $158.25 | $158.25 | $158.25 | $158.25 | 0 |
| 2025-03-05 | $165.08 | $165.08 | $165.08 | $165.08 | $165.08 | 0 |
| 2025-03-04 | $162.39 | $162.39 | $162.39 | $162.39 | $162.39 | 0 |
| 2025-03-03 | $164.04 | $164.04 | $164.04 | $164.04 | $164.04 | 0 |
| 2025-02-28 | $169.36 | $169.36 | $169.36 | $169.36 | $169.36 | 0 |
| 2025-02-27 | $166.22 | $166.22 | $166.22 | $166.22 | $166.22 | 0 |
| 2025-02-26 | $171.36 | $171.36 | $171.36 | $171.36 | $171.36 | 0 |
| 2025-02-25 | $169.48 | $169.48 | $169.48 | $169.48 | $169.48 | 0 |
| 2025-02-24 | $171.85 | $171.85 | $171.85 | $171.85 | $171.85 | 0 |
| 2025-02-21 | $174.40 | $174.40 | $174.40 | $174.40 | $174.40 | 0 |
| 2025-02-20 | $180.46 | $180.46 | $180.46 | $180.46 | $180.46 | 0 |
| 2025-02-19 | $182.84 | $182.84 | $182.84 | $182.84 | $182.84 | 0 |
| 2025-02-18 | $185.03 | $185.03 | $185.03 | $185.03 | $185.03 | 0 |
| 2025-02-14 | $185.10 | $185.10 | $185.10 | $185.10 | $185.10 | 0 |
| 2025-02-13 | $183.91 | $183.91 | $183.91 | $183.91 | $183.91 | 0 |
| 2025-02-12 | $181.13 | $181.13 | $181.13 | $181.13 | $181.13 | 0 |
| 2025-02-11 | $181.70 | $181.70 | $181.70 | $181.70 | $181.70 | 0 |
| 2025-02-10 | $183.47 | $183.47 | $183.47 | $183.47 | $183.47 | 0 |
| 2025-02-07 | $181.71 | $181.71 | $181.71 | $181.71 | $181.71 | 0 |
| 2025-02-06 | $189.23 | $189.23 | $189.23 | $189.23 | $189.23 | 0 |
| 2025-02-05 | $187.74 | $187.74 | $187.74 | $187.74 | $187.74 | 0 |
| 2025-02-04 | $186.62 | $186.62 | $186.62 | $186.62 | $186.62 | 0 |
| 2025-02-03 | $184.25 | $184.25 | $184.25 | $184.25 | $184.25 | 0 |
| 2025-01-31 | $186.40 | $186.40 | $186.40 | $186.40 | $186.40 | 0 |
| 2025-01-30 | $187.44 | $187.44 | $187.44 | $187.44 | $187.44 | 0 |
| 2025-01-29 | $186.34 | $186.34 | $186.34 | $186.34 | $186.34 | 0 |
| 2025-01-28 | $187.10 | $187.10 | $187.10 | $187.10 | $187.10 | 0 |
| 2025-01-27 | $182.51 | $182.51 | $182.51 | $182.51 | $182.51 | 0 |
| 2025-01-24 | $193.34 | $193.34 | $193.34 | $193.34 | $193.34 | 0 |
| 2025-01-23 | $194.64 | $194.64 | $194.64 | $194.64 | $194.64 | 0 |
| 2025-01-22 | $194.02 | $194.02 | $194.02 | $194.02 | $194.02 | 0 |
| 2025-01-21 | $190.91 | $190.91 | $190.91 | $190.91 | $190.91 | 0 |
| 2025-01-17 | $188.62 | $188.62 | $188.62 | $188.62 | $188.62 | 0 |
| 2025-01-16 | $186.14 | $186.14 | $186.14 | $186.14 | $186.14 | 0 |
| 2025-01-15 | $186.63 | $186.63 | $186.63 | $186.63 | $186.63 | 0 |
| 2025-01-14 | $181.83 | $181.83 | $181.83 | $181.83 | $181.83 | 0 |
| 2025-01-13 | $181.09 | $181.09 | $181.09 | $181.09 | $181.09 | 0 |
| 2025-01-10 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2025-01-08 | $185.22 | $185.22 | $185.22 | $185.22 | $185.22 | 0 |
| 2025-01-07 | $184.98 | $184.98 | $184.98 | $184.98 | $184.98 | 0 |
| 2025-01-06 | $189.57 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| 2025-01-03 | $187.45 | $187.45 | $187.45 | $187.45 | $187.45 | 0 |
| 2025-01-02 | $183.13 | $183.13 | $183.13 | $183.13 | $183.13 | 0 |
| 2024-12-31 | $181.97 | $181.97 | $181.97 | $181.97 | $181.97 | 0 |
| 2024-12-30 | $183.85 | $183.85 | $183.85 | $183.85 | $183.85 | 0 |
| 2024-12-27 | $186.03 | $186.03 | $186.03 | $186.03 | $186.03 | 0 |
| 2024-12-26 | $189.32 | $189.32 | $189.32 | $189.32 | $189.32 | 0 |
| 2024-12-24 | $189.65 | $189.65 | $189.65 | $189.65 | $189.65 | 0 |
| 2024-12-23 | $187.15 | $187.15 | $187.15 | $187.15 | $187.15 | 0 |
| 2024-12-20 | $208.36 | $208.36 | $208.36 | $208.36 | $208.36 | 0 |
| 2024-12-19 | $209.65 | $209.65 | $209.65 | $209.65 | $209.65 | 0 |
| 2024-12-18 | $209.57 | $209.57 | $209.57 | $209.57 | $209.57 | 0 |
| 2024-12-17 | $218.81 | $218.81 | $218.81 | $218.81 | $218.81 | 0 |
| 2024-12-16 | $220.86 | $220.86 | $220.86 | $220.86 | $220.86 | 0 |
| 2024-12-13 | $218.11 | $218.11 | $218.11 | $218.11 | $218.11 | 0 |
| 2024-12-12 | $217.35 | $217.35 | $217.35 | $217.35 | $217.35 | 0 |
| 2024-12-11 | $219.22 | $219.22 | $219.22 | $219.22 | $219.22 | 0 |
| 2024-12-10 | $214.84 | $214.84 | $214.84 | $214.84 | $214.84 | 0 |
| 2024-12-09 | $216.86 | $216.86 | $216.86 | $216.86 | $216.86 | 0 |
| 2024-12-06 | $221.73 | $221.73 | $221.73 | $221.73 | $221.73 | 0 |
| 2024-12-05 | $219.60 | $219.60 | $219.60 | $219.60 | $219.60 | 0 |
| 2024-12-04 | $220.40 | $220.40 | $220.40 | $220.40 | $220.40 | 0 |
| 2024-12-03 | $216.46 | $216.46 | $216.46 | $216.46 | $216.46 | 0 |
| 2024-12-02 | $214.29 | $214.29 | $214.29 | $214.29 | $214.29 | 0 |
| 2024-11-29 | $213.17 | $213.17 | $213.17 | $213.17 | $213.17 | 0 |
| 2024-11-27 | $210.97 | $210.97 | $210.97 | $210.97 | $210.97 | 0 |
| 2024-11-26 | $213.06 | $213.06 | $213.06 | $213.06 | $213.06 | 0 |
| 2024-11-25 | $211.52 | $211.52 | $211.52 | $211.52 | $211.52 | 0 |
| 2024-11-22 | $211.84 | $211.84 | $211.84 | $211.84 | $211.84 | 0 |
| 2024-11-21 | $211.23 | $211.23 | $211.23 | $211.23 | $211.23 | 0 |
| 2024-11-20 | $210.14 | $210.14 | $210.14 | $210.14 | $210.14 | 0 |
| 2024-11-19 | $210.61 | $210.61 | $210.61 | $210.61 | $210.61 | 0 |
| 2024-11-18 | $206.10 | $206.10 | $206.10 | $206.10 | $206.10 | 0 |
| 2024-11-15 | $204.83 | $204.83 | $204.83 | $204.83 | $204.83 | 0 |
| 2024-11-14 | $208.40 | $208.40 | $208.40 | $208.40 | $208.40 | 0 |
| 2024-11-13 | $210.31 | $210.31 | $210.31 | $210.31 | $210.31 | 0 |
| 2024-11-12 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 0 |
| 2024-11-11 | $212.24 | $212.24 | $212.24 | $212.24 | $212.24 | 0 |
| 2024-11-08 | $211.48 | $211.48 | $211.48 | $211.48 | $211.48 | 0 |
| 2024-11-07 | $208.35 | $208.35 | $208.35 | $208.35 | $208.35 | 0 |
| 2024-11-06 | $203.99 | $203.99 | $203.99 | $203.99 | $203.99 | 0 |
| 2024-11-05 | $197.41 | $197.41 | $197.41 | $197.41 | $197.41 | 0 |
| 2024-11-04 | $193.52 | $193.52 | $193.52 | $193.52 | $193.52 | 0 |
| 2024-11-01 | $194.02 | $194.02 | $194.02 | $194.02 | $194.02 | 0 |
| 2024-10-31 | $193.05 | $193.05 | $193.05 | $193.05 | $193.05 | 0 |
| 2024-10-30 | $199.45 | $199.45 | $199.45 | $199.45 | $199.45 | 0 |
| 2024-10-29 | $200.97 | $200.97 | $200.97 | $200.97 | $200.97 | 0 |
| 2024-10-28 | $199.31 | $199.31 | $199.31 | $199.31 | $199.31 | 0 |
| 2024-10-25 | $198.56 | $198.56 | $198.56 | $198.56 | $198.56 | 0 |
| 2024-10-24 | $198.19 | $198.19 | $198.19 | $198.19 | $198.19 | 0 |
| 2024-10-23 | $197.25 | $197.25 | $197.25 | $197.25 | $197.25 | 0 |
| 2024-10-22 | $200.35 | $200.35 | $200.35 | $200.35 | $200.35 | 0 |
| 2024-10-21 | $200.97 | $200.97 | $200.97 | $200.97 | $200.97 | 0 |
| 2024-10-18 | $200.03 | $200.03 | $200.03 | $200.03 | $200.03 | 0 |
| 2024-10-17 | $199.15 | $199.15 | $199.15 | $199.15 | $199.15 | 0 |
| 2024-10-16 | $198.68 | $198.68 | $198.68 | $198.68 | $198.68 | 0 |
| 2024-10-15 | $197.62 | $197.62 | $197.62 | $197.62 | $197.62 | 0 |
| 2024-10-14 | $200.21 | $200.21 | $200.21 | $200.21 | $200.21 | 0 |
| 2024-10-11 | $198.39 | $198.39 | $198.39 | $198.39 | $198.39 | 0 |
| 2024-10-10 | $196.54 | $196.54 | $196.54 | $196.54 | $196.54 | 0 |
| 2024-10-09 | $196.58 | $196.58 | $196.58 | $196.58 | $196.58 | 0 |
| 2024-10-08 | $195.38 | $195.38 | $195.38 | $195.38 | $195.38 | 0 |
| 2024-10-07 | $192.26 | $192.26 | $192.26 | $192.26 | $192.26 | 0 |
| 2024-10-04 | $193.61 | $193.61 | $193.61 | $193.61 | $193.61 | 0 |
| 2024-10-03 | $191.35 | $191.35 | $191.35 | $191.35 | $191.35 | 0 |
| 2024-10-02 | $190.96 | $190.96 | $190.96 | $190.96 | $190.96 | 0 |
| 2024-10-01 | $190.02 | $190.02 | $190.02 | $190.02 | $190.02 | 0 |
| 2024-09-30 | $192.92 | $192.92 | $192.92 | $192.92 | $192.92 | 0 |
| 2024-09-27 | $192.23 | $192.23 | $192.23 | $192.23 | $192.23 | 0 |
| 2024-09-26 | $193.41 | $193.41 | $193.41 | $193.41 | $193.41 | 0 |
| 2024-09-25 | $192.28 | $192.28 | $192.28 | $192.28 | $192.28 | 0 |
| 2024-09-24 | $191.87 | $191.87 | $191.87 | $191.87 | $191.87 | 0 |
| 2024-09-23 | $190.54 | $190.54 | $190.54 | $190.54 | $190.54 | 0 |
| 2024-09-20 | $190.27 | $190.27 | $190.27 | $190.27 | $190.27 | 0 |
| 2024-09-19 | $190.73 | $190.73 | $190.73 | $190.73 | $190.73 | 0 |
| 2024-09-18 | $184.84 | $184.84 | $184.84 | $184.84 | $184.84 | 0 |
| 2024-09-17 | $185.27 | $185.27 | $185.27 | $185.27 | $185.27 | 0 |
| 2024-09-16 | $184.55 | $184.55 | $184.55 | $184.55 | $184.55 | 0 |
| 2024-09-13 | $185.20 | $185.20 | $185.20 | $185.20 | $185.20 | 0 |
| 2024-09-12 | $183.58 | $183.58 | $183.58 | $183.58 | $183.58 | 0 |
| 2024-09-11 | $181.04 | $181.04 | $181.04 | $181.04 | $181.04 | 0 |
| 2024-09-10 | $175.74 | $175.74 | $175.74 | $175.74 | $175.74 | 0 |
| 2024-09-09 | $174.44 | $174.44 | $174.44 | $174.44 | $174.44 | 0 |
| 2024-09-06 | $172.05 | $172.05 | $172.05 | $172.05 | $172.05 | 0 |
| 2024-09-05 | $176.45 | $176.45 | $176.45 | $176.45 | $176.45 | 0 |
| 2024-09-04 | $176.62 | $176.62 | $176.62 | $176.62 | $176.62 | 0 |
| 2024-09-03 | $177.59 | $177.59 | $177.59 | $177.59 | $177.59 | 0 |
| 2024-08-30 | $185.59 | $185.59 | $185.59 | $185.59 | $185.59 | 0 |
| 2024-08-29 | $183.35 | $183.35 | $183.35 | $183.35 | $183.35 | 0 |
| 2024-08-28 | $183.89 | $183.89 | $183.89 | $183.89 | $183.89 | 0 |
| 2024-08-27 | $185.92 | $185.92 | $185.92 | $185.92 | $185.92 | 0 |
| 2024-08-26 | $185.74 | $185.74 | $185.74 | $185.74 | $185.74 | 0 |
| 2024-08-23 | $187.84 | $187.84 | $187.84 | $187.84 | $187.84 | 0 |
| 2024-08-22 | $184.56 | $184.56 | $184.56 | $184.56 | $184.56 | 0 |
| 2024-08-21 | $187.54 | $187.54 | $187.54 | $187.54 | $187.54 | 0 |
| 2024-08-20 | $185.65 | $185.65 | $185.65 | $185.65 | $185.65 | 0 |
| 2024-08-19 | $186.47 | $186.47 | $186.47 | $186.47 | $186.47 | 0 |
| 2024-08-16 | $184.23 | $184.23 | $184.23 | $184.23 | $184.23 | 0 |
| 2024-08-15 | $184.11 | $184.11 | $184.11 | $184.11 | $184.11 | 0 |
| 2024-08-14 | $179.66 | $179.66 | $179.66 | $179.66 | $179.66 | 0 |
| 2024-08-13 | $178.74 | $178.74 | $178.74 | $178.74 | $178.74 | 0 |
| 2024-08-12 | $174.45 | $174.45 | $174.45 | $174.45 | $174.45 | 0 |
| 2024-08-09 | $173.95 | $173.95 | $173.95 | $173.95 | $173.95 | 0 |
| 2024-08-08 | $172.84 | $172.84 | $172.84 | $172.84 | $172.84 | 0 |
| 2024-08-07 | $166.72 | $166.72 | $166.72 | $166.72 | $166.72 | 0 |
| 2024-08-06 | $168.50 | $168.50 | $168.50 | $168.50 | $168.50 | 0 |
| 2024-08-05 | $165.86 | $165.86 | $165.86 | $165.86 | $165.86 | 0 |
| 2024-08-02 | $171.85 | $171.85 | $171.85 | $171.85 | $171.85 | 0 |
| 2024-08-01 | $177.49 | $177.49 | $177.49 | $177.49 | $177.49 | 0 |
| 2024-07-31 | $182.45 | $182.45 | $182.45 | $182.45 | $182.45 | 0 |
| 2024-07-30 | $176.23 | $176.23 | $176.23 | $176.23 | $176.23 | 0 |
| 2024-07-29 | $179.09 | $179.09 | $179.09 | $179.09 | $179.09 | 0 |
| 2024-07-26 | $179.35 | $179.35 | $179.35 | $179.35 | $179.35 | 0 |
| 2024-07-25 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2024-07-24 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2024-07-23 | $187.41 | $187.41 | $187.41 | $187.41 | $187.41 | 0 |
| 2024-07-22 | $186.49 | $186.49 | $186.49 | $186.49 | $186.49 | 0 |
| 2024-07-19 | $182.87 | $182.87 | $182.87 | $182.87 | $182.87 | 0 |
| 2024-07-18 | $184.02 | $184.02 | $184.02 | $184.02 | $184.02 | 0 |
| 2024-07-17 | $184.99 | $184.99 | $184.99 | $184.99 | $184.99 | 0 |
| 2024-07-16 | $192.94 | $192.94 | $192.94 | $192.94 | $192.94 | 0 |
| 2024-07-15 | $191.83 | $191.83 | $191.83 | $191.83 | $191.83 | 0 |
| 2024-07-12 | $191.31 | $191.31 | $191.31 | $191.31 | $191.31 | 0 |
| 2024-07-11 | $190.40 | $190.40 | $190.40 | $190.40 | $190.40 | 0 |
| 2024-07-10 | $193.34 | $193.34 | $193.34 | $193.34 | $193.34 | 0 |
| 2024-07-09 | $191.25 | $191.25 | $191.25 | $191.25 | $191.25 | 0 |
| 2024-07-08 | $191.19 | $191.19 | $191.19 | $191.19 | $191.19 | 0 |
| 2024-07-05 | $190.74 | $190.74 | $190.74 | $190.74 | $190.74 | 0 |
| 2024-07-03 | $189.84 | $189.84 | $189.84 | $189.84 | $189.84 | 0 |
| 2024-07-02 | $187.60 | $187.60 | $187.60 | $187.60 | $187.60 | 0 |
| 2024-07-01 | $186.47 | $186.47 | $186.47 | $186.47 | $186.47 | 0 |
| 2024-06-28 | $185.58 | $185.58 | $185.58 | $185.58 | $185.58 | 0 |
| 2024-06-27 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 0 |
| 2024-06-26 | $186.69 | $186.69 | $186.69 | $186.69 | $186.69 | 0 |
| 2024-06-25 | $186.02 | $186.02 | $186.02 | $186.02 | $186.02 | 0 |
| 2024-06-24 | $183.22 | $183.22 | $183.22 | $183.22 | $183.22 | 0 |
| 2024-06-21 | $185.82 | $185.82 | $185.82 | $185.82 | $185.82 | 0 |
| 2024-06-20 | $186.62 | $186.62 | $186.62 | $186.62 | $186.62 | 0 |
| 2024-06-18 | $188.88 | $188.88 | $188.88 | $188.88 | $188.88 | 0 |
| 2024-06-17 | $187.68 | $187.68 | $187.68 | $187.68 | $187.68 | 0 |
| 2024-06-14 | $186.32 | $186.32 | $186.32 | $186.32 | $186.32 | 0 |
| 2024-06-13 | $186.95 | $186.95 | $186.95 | $186.95 | $186.95 | 0 |
| 2024-06-12 | $186.49 | $186.49 | $186.49 | $186.49 | $186.49 | 0 |
| 2024-06-11 | $182.52 | $182.52 | $182.52 | $182.52 | $182.52 | 0 |
| 2024-06-10 | $182.26 | $182.26 | $182.26 | $182.26 | $182.26 | 0 |
| 2024-06-07 | $180.60 | $180.60 | $180.60 | $180.60 | $180.60 | 0 |
| 2024-06-06 | $181.33 | $181.33 | $181.33 | $181.33 | $181.33 | 0 |
| 2024-06-05 | $182.34 | $182.34 | $182.34 | $182.34 | $182.34 | 0 |
| 2024-06-04 | $177.56 | $177.56 | $177.56 | $177.56 | $177.56 | 0 |
| 2024-06-03 | $177.82 | $177.82 | $177.82 | $177.82 | $177.82 | 0 |
| 2024-05-31 | $177.41 | $177.41 | $177.41 | $177.41 | $177.41 | 0 |
| 2024-05-30 | $178.34 | $178.34 | $178.34 | $178.34 | $178.34 | 0 |
| 2024-05-29 | $180.62 | $180.62 | $180.62 | $180.62 | $180.62 | 0 |
| 2024-05-28 | $181.87 | $181.87 | $181.87 | $181.87 | $181.87 | 0 |
| 2024-05-24 | $180.45 | $180.45 | $180.45 | $180.45 | $180.45 | 0 |
| 2024-05-23 | $177.65 | $177.65 | $177.65 | $177.65 | $177.65 | 0 |
| 2024-05-22 | $176.99 | $176.99 | $176.99 | $176.99 | $176.99 | 0 |
| 2024-05-21 | $177.18 | $177.18 | $177.18 | $177.18 | $177.18 | 0 |
| 2024-05-20 | $177.06 | $177.06 | $177.06 | $177.06 | $177.06 | 0 |
| 2024-05-17 | $175.37 | $175.37 | $175.37 | $175.37 | $175.37 | 0 |
| 2024-05-16 | $175.78 | $175.78 | $175.78 | $175.78 | $175.78 | 0 |
| 2024-05-15 | $177.53 | $177.53 | $177.53 | $177.53 | $177.53 | 0 |
| 2024-05-14 | $174.18 | $174.18 | $174.18 | $174.18 | $174.18 | 0 |
| 2024-05-13 | $172.93 | $172.93 | $172.93 | $172.93 | $172.93 | 0 |
| 2024-05-10 | $173.79 | $173.79 | $173.79 | $173.79 | $173.79 | 0 |
| 2024-05-09 | $173.71 | $173.71 | $173.71 | $173.71 | $173.71 | 0 |
| 2024-05-08 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2024-05-07 | $173.60 | $173.60 | $173.60 | $173.60 | $173.60 | 0 |
| 2024-05-06 | $174.21 | $174.21 | $174.21 | $174.21 | $174.21 | 0 |
| 2024-05-03 | $170.78 | $170.78 | $170.78 | $170.78 | $170.78 | 0 |
| 2024-05-02 | $167.86 | $167.86 | $167.86 | $167.86 | $167.86 | 0 |
| 2024-05-01 | $164.72 | $164.72 | $164.72 | $164.72 | $164.72 | 0 |
| 2024-04-30 | $165.50 | $165.50 | $165.50 | $165.50 | $165.50 | 0 |
| 2024-04-29 | $168.74 | $168.74 | $168.74 | $168.74 | $168.74 | 0 |
| 2024-04-26 | $168.70 | $168.70 | $168.70 | $168.70 | $168.70 | 0 |
| 2024-04-25 | $165.69 | $165.69 | $165.69 | $165.69 | $165.69 | 0 |
| 2024-04-24 | $166.33 | $166.33 | $166.33 | $166.33 | $166.33 | 0 |
| 2024-04-23 | $166.58 | $166.58 | $166.58 | $166.58 | $166.58 | 0 |
| 2024-04-22 | $162.90 | $162.90 | $162.90 | $162.90 | $162.90 | 0 |
| 2024-04-19 | $160.93 | $160.93 | $160.93 | $160.93 | $160.93 | 0 |
| 2024-04-18 | $165.74 | $165.74 | $165.74 | $165.74 | $165.74 | 0 |
| 2024-04-17 | $167.09 | $167.09 | $167.09 | $167.09 | $167.09 | 0 |
| 2024-04-16 | $169.49 | $169.49 | $169.49 | $169.49 | $169.49 | 0 |
| 2024-04-15 | $169.16 | $169.16 | $169.16 | $169.16 | $169.16 | 0 |
| 2024-04-12 | $172.05 | $172.05 | $172.05 | $172.05 | $172.05 | 0 |
| 2024-04-11 | $175.51 | $175.51 | $175.51 | $175.51 | $175.51 | 0 |
| 2024-04-10 | $172.60 | $172.60 | $172.60 | $172.60 | $172.60 | 0 |
| 2024-04-09 | $173.59 | $173.59 | $173.59 | $173.59 | $173.59 | 0 |
| 2024-04-08 | $174.17 | $174.17 | $174.17 | $174.17 | $174.17 | 0 |
| 2024-04-05 | $174.46 | $174.46 | $174.46 | $174.46 | $174.46 | 0 |
| 2024-04-04 | $171.07 | $171.07 | $171.07 | $171.07 | $171.07 | 0 |
| 2024-04-03 | $174.09 | $174.09 | $174.09 | $174.09 | $174.09 | 0 |
| 2024-04-02 | $172.96 | $172.96 | $172.96 | $172.96 | $172.96 | 0 |
| 2024-04-01 | $174.33 | $174.33 | $174.33 | $174.33 | $174.33 | 0 |
| 2024-03-28 | $174.24 | $174.24 | $174.24 | $174.24 | $174.24 | 0 |
| 2024-03-27 | $174.60 | $174.60 | $174.60 | $174.60 | $174.60 | 0 |
| 2024-03-26 | $174.57 | $174.57 | $174.57 | $174.57 | $174.57 | 0 |
| 2024-03-25 | $175.29 | $175.29 | $175.29 | $175.29 | $175.29 | 0 |
| 2024-03-22 | $175.82 | $175.82 | $175.82 | $175.82 | $175.82 | 0 |
| 2024-03-21 | $175.54 | $175.54 | $175.54 | $175.54 | $175.54 | 0 |
| 2024-03-20 | $173.93 | $173.93 | $173.93 | $173.93 | $173.93 | 0 |
| 2024-03-19 | $171.68 | $171.68 | $171.68 | $171.68 | $171.68 | 0 |
| 2024-03-18 | $170.73 | $170.73 | $170.73 | $170.73 | $170.73 | 0 |
| 2024-03-15 | $169.64 | $169.64 | $169.64 | $169.64 | $169.64 | 0 |
| 2024-03-14 | $171.39 | $171.39 | $171.39 | $171.39 | $171.39 | 0 |
| 2024-03-13 | $171.79 | $171.79 | $171.79 | $171.79 | $171.79 | 0 |
| 2024-03-12 | $172.96 | $172.96 | $172.96 | $172.96 | $172.96 | 0 |
| 2024-03-11 | $168.84 | $168.84 | $168.84 | $168.84 | $168.84 | 0 |
| 2024-03-08 | $171.27 | $171.27 | $171.27 | $171.27 | $171.27 | 0 |
| 2024-03-07 | $174.32 | $174.32 | $174.32 | $174.32 | $174.32 | 0 |
| 2024-03-06 | $171.12 | $171.12 | $171.12 | $171.12 | $171.12 | 0 |
| 2024-03-05 | $169.62 | $169.62 | $169.62 | $169.62 | $169.62 | 0 |
| 2024-03-04 | $172.44 | $172.44 | $172.44 | $172.44 | $172.44 | 0 |
| 2024-03-01 | $172.08 | $172.08 | $172.08 | $172.08 | $172.08 | 0 |
| 2024-02-29 | $169.33 | $169.33 | $169.33 | $169.33 | $169.33 | 0 |
| 2024-02-28 | $167.49 | $167.49 | $167.49 | $167.49 | $167.49 | 0 |
| 2024-02-27 | $167.38 | $167.38 | $167.38 | $167.38 | $167.38 | 0 |
| 2024-02-26 | $167.42 | $167.42 | $167.42 | $167.42 | $167.42 | 0 |
| 2024-02-23 | $167.44 | $167.44 | $167.44 | $167.44 | $167.44 | 0 |
| 2024-02-22 | $167.67 | $167.67 | $167.67 | $167.67 | $167.67 | 0 |
| 2024-02-21 | $161.48 | $161.48 | $161.48 | $161.48 | $161.48 | 0 |
| 2024-02-20 | $162.20 | $162.20 | $162.20 | $162.20 | $162.20 | 0 |
| 2024-02-16 | $164.18 | $164.18 | $164.18 | $164.18 | $164.18 | 0 |
| 2024-02-15 | $165.63 | $165.63 | $165.63 | $165.63 | $165.63 | 0 |
| 2024-02-14 | $165.84 | $165.84 | $165.84 | $165.84 | $165.84 | 0 |
| 2024-02-13 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2024-02-12 | $165.13 | $165.13 | $165.13 | $165.13 | $165.13 | 0 |
| 2024-02-09 | $166.26 | $166.26 | $166.26 | $166.26 | $166.26 | 0 |
| 2024-02-08 | $164.79 | $164.79 | $164.79 | $164.79 | $164.79 | 0 |
| 2024-02-07 | $163.72 | $163.72 | $163.72 | $163.72 | $163.72 | 0 |
| 2024-02-06 | $161.24 | $161.24 | $161.24 | $161.24 | $161.24 | 0 |
| 2024-02-05 | $161.96 | $161.96 | $161.96 | $161.96 | $161.96 | 0 |
| 2024-02-02 | $161.92 | $161.92 | $161.92 | $161.92 | $161.92 | 0 |
| 2024-02-01 | $157.53 | $157.53 | $157.53 | $157.53 | $157.53 | 0 |
| 2024-01-31 | $154.72 | $154.72 | $154.72 | $154.72 | $154.72 | 0 |
| 2024-01-30 | $157.65 | $157.65 | $157.65 | $157.65 | $157.65 | 0 |
| 2024-01-29 | $158.56 | $158.56 | $158.56 | $158.56 | $158.56 | 0 |
| 2024-01-26 | $156.37 | $156.37 | $156.37 | $156.37 | $156.37 | 0 |
| 2024-01-25 | $156.56 | $156.56 | $156.56 | $156.56 | $156.56 | 0 |
| 2024-01-24 | $156.13 | $156.13 | $156.13 | $156.13 | $156.13 | 0 |
| 2024-01-23 | $155.32 | $155.32 | $155.32 | $155.32 | $155.32 | 0 |
| 2024-01-22 | $154.80 | $154.80 | $154.80 | $154.80 | $154.80 | 0 |
| 2024-01-19 | $154.27 | $154.27 | $154.27 | $154.27 | $154.27 | 0 |
| 2024-01-18 | $151.50 | $151.50 | $151.50 | $151.50 | $151.50 | 0 |
| 2024-01-17 | $149.14 | $149.14 | $149.14 | $149.14 | $149.14 | 0 |
| 2024-01-16 | $149.97 | $149.97 | $149.97 | $149.97 | $149.97 | 0 |
| 2024-01-12 | $150.19 | $150.19 | $150.19 | $150.19 | $150.19 | 0 |
| 2024-01-11 | $150.05 | $150.05 | $150.05 | $150.05 | $150.05 | 0 |
| 2024-01-10 | $149.52 | $149.52 | $149.52 | $149.52 | $149.52 | 0 |
| 2024-01-09 | $147.79 | $147.79 | $147.79 | $147.79 | $147.79 | 0 |
| 2024-01-08 | $147.48 | $147.48 | $147.48 | $147.48 | $147.48 | 0 |
| 2024-01-05 | $143.82 | $143.82 | $143.82 | $143.82 | $143.82 | 0 |
| 2024-01-04 | $143.55 | $143.55 | $143.55 | $143.55 | $143.55 | 0 |
| 2024-01-03 | $144.26 | $144.26 | $144.26 | $144.26 | $144.26 | 0 |
| 2024-01-02 | $146.13 | $146.13 | $146.13 | $146.13 | $146.13 | 0 |
| 2023-12-29 | $149.46 | $149.46 | $149.46 | $149.46 | $149.46 | 0 |
| 2023-12-28 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2023-12-27 | $150.24 | $150.24 | $150.24 | $150.24 | $150.24 | 0 |
| 2023-12-26 | $150.08 | $150.08 | $150.08 | $150.08 | $150.08 | 0 |
| 2023-12-22 | $149.42 | $149.42 | $149.42 | $149.42 | $149.42 | 0 |
| 2023-12-21 | $149.52 | $149.52 | $149.52 | $149.52 | $149.52 | 0 |
| 2023-12-20 | $147.40 | $147.40 | $147.40 | $147.40 | $147.40 | 0 |
| 2023-12-19 | $149.91 | $149.91 | $149.91 | $149.91 | $149.91 | 0 |
| 2023-12-18 | $149.17 | $149.17 | $149.17 | $149.17 | $149.17 | 0 |
| 2023-12-15 | $147.87 | $147.87 | $147.87 | $147.87 | $147.87 | 0 |
| 2023-12-14 | $153.23 | $153.23 | $153.23 | $153.23 | $147.32 | 0 |
| 2023-12-13 | $153.73 | $153.73 | $153.73 | $153.73 | $147.80 | 0 |
| 2023-12-12 | $151.89 | $151.89 | $151.89 | $151.89 | $146.03 | 0 |
| 2023-12-11 | $150.51 | $150.51 | $150.51 | $150.51 | $144.70 | 0 |
| 2023-12-08 | $150.18 | $150.18 | $150.18 | $150.18 | $144.38 | 0 |
| 2023-12-07 | $148.82 | $148.82 | $148.82 | $148.82 | $143.08 | 0 |
| 2023-12-06 | $146.89 | $146.89 | $146.89 | $146.89 | $141.22 | 0 |
| 2023-12-05 | $148.11 | $148.11 | $148.11 | $148.11 | $142.39 | 0 |
| 2023-12-04 | $147.71 | $147.71 | $147.71 | $147.71 | $142.01 | 0 |
| 2023-12-01 | $149.31 | $149.31 | $149.31 | $149.31 | $143.55 | 0 |
| 2023-11-30 | $148.33 | $148.33 | $148.33 | $148.33 | $142.60 | 0 |
| 2023-11-29 | $148.76 | $148.76 | $148.76 | $148.76 | $148.76 | 0 |
| 2023-11-28 | $148.90 | $148.90 | $148.90 | $148.90 | $148.90 | 0 |
| 2023-11-27 | $149.12 | $149.12 | $149.12 | $149.12 | $149.12 | 0 |
| 2023-11-24 | $148.75 | $148.75 | $148.75 | $148.75 | $148.75 | 0 |
| 2023-11-22 | $149.11 | $149.11 | $149.11 | $149.11 | $149.11 | 0 |
| 2023-11-21 | $148.14 | $148.14 | $148.14 | $148.14 | $148.14 | 0 |
| 2023-11-20 | $148.63 | $148.63 | $148.63 | $148.63 | $148.63 | 0 |
| 2023-11-17 | $146.63 | $146.63 | $146.63 | $146.63 | $146.63 | 0 |
| 2023-11-16 | $146.46 | $146.46 | $146.46 | $146.46 | $146.46 | 0 |
| 2023-11-15 | $145.99 | $145.99 | $145.99 | $145.99 | $145.99 | 0 |
| 2023-11-14 | $146.40 | $146.40 | $146.40 | $146.40 | $146.40 | 0 |
| 2023-11-13 | $142.86 | $142.86 | $142.86 | $142.86 | $142.86 | 0 |
| 2023-11-10 | $142.86 | $142.86 | $142.86 | $142.86 | $142.86 | 0 |
| 2023-11-09 | $139.94 | $139.94 | $139.94 | $139.94 | $139.94 | 0 |
| 2023-11-08 | $140.80 | $140.80 | $140.80 | $140.80 | $140.80 | 0 |
| 2023-11-07 | $140.59 | $140.59 | $140.59 | $140.59 | $140.59 | 0 |
| 2023-11-06 | $139.38 | $139.38 | $139.38 | $139.38 | $139.38 | 0 |
| 2023-11-03 | $138.82 | $138.82 | $138.82 | $138.82 | $138.82 | 0 |
| 2023-11-02 | $136.80 | $136.80 | $136.80 | $136.80 | $136.80 | 0 |
| 2023-11-01 | $134.10 | $134.10 | $134.10 | $134.10 | $134.10 | 0 |
| 2023-10-31 | $132.15 | $132.15 | $132.15 | $132.15 | $132.15 | 0 |
| 2023-10-30 | $131.86 | $131.86 | $131.86 | $131.86 | $131.86 | 0 |
| 2023-10-27 | $130.16 | $130.16 | $130.16 | $130.16 | $130.16 | 0 |
| 2023-10-26 | $129.25 | $129.25 | $129.25 | $129.25 | $129.25 | 0 |
| 2023-10-25 | $132.24 | $132.24 | $132.24 | $132.24 | $132.24 | 0 |
| 2023-10-24 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
| 2023-10-23 | $134.26 | $134.26 | $134.26 | $134.26 | $134.26 | 0 |
| 2023-10-20 | $133.62 | $133.62 | $133.62 | $133.62 | $133.62 | 0 |
| 2023-10-19 | $135.53 | $135.53 | $135.53 | $135.53 | $135.53 | 0 |
| 2023-10-18 | $136.26 | $136.26 | $136.26 | $136.26 | $136.26 | 0 |
| 2023-10-17 | $138.86 | $138.86 | $138.86 | $138.86 | $138.86 | 0 |
| 2023-10-16 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2023-10-13 | $137.24 | $137.24 | $137.24 | $137.24 | $137.24 | 0 |
| 2023-10-12 | $139.54 | $139.54 | $139.54 | $139.54 | $139.54 | 0 |
| 2023-10-11 | $140.58 | $140.58 | $140.58 | $140.58 | $140.58 | 0 |
| 2023-10-10 | $139.63 | $139.63 | $139.63 | $139.63 | $139.63 | 0 |
| 2023-10-09 | $138.41 | $138.41 | $138.41 | $138.41 | $138.41 | 0 |
| 2023-10-06 | $137.96 | $137.96 | $137.96 | $137.96 | $137.96 | 0 |
| 2023-10-05 | $135.11 | $135.11 | $135.11 | $135.11 | $135.11 | 0 |
| 2023-10-04 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 0 |
| 2023-10-03 | $133.24 | $133.24 | $133.24 | $133.24 | $133.24 | 0 |
| 2023-10-02 | $136.32 | $136.32 | $136.32 | $136.32 | $136.32 | 0 |
| 2023-09-29 | $135.24 | $135.24 | $135.24 | $135.24 | $135.24 | 0 |
| 2023-09-28 | $135.02 | $135.02 | $135.02 | $135.02 | $135.02 | 0 |
| 2023-09-27 | $133.69 | $133.69 | $133.69 | $133.69 | $133.69 | 0 |
| 2023-09-26 | $133.18 | $133.18 | $133.18 | $133.18 | $133.18 | 0 |
| 2023-09-25 | $135.48 | $135.48 | $135.48 | $135.48 | $135.48 | 0 |
| 2023-09-22 | $134.83 | $134.83 | $134.83 | $134.83 | $134.83 | 0 |
| 2023-09-21 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
| 2023-09-20 | $137.62 | $137.62 | $137.62 | $137.62 | $137.62 | 0 |
| 2023-09-19 | $139.80 | $139.80 | $139.80 | $139.80 | $139.80 | 0 |
| 2023-09-18 | $140.33 | $140.33 | $140.33 | $140.33 | $140.33 | 0 |
| 2023-09-15 | $140.32 | $140.32 | $140.32 | $140.32 | $140.32 | 0 |
| 2023-09-14 | $142.86 | $142.86 | $142.86 | $142.86 | $142.86 | 0 |
| 2023-09-13 | $142.05 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
| 2023-09-12 | $141.70 | $141.70 | $141.70 | $141.70 | $141.70 | 0 |
| 2023-09-11 | $143.61 | $143.61 | $143.61 | $143.61 | $143.61 | 0 |
| 2023-09-08 | $142.29 | $142.29 | $142.29 | $142.29 | $142.29 | 0 |
| 2023-09-07 | $142.48 | $142.48 | $142.48 | $142.48 | $142.48 | 0 |
| 2023-09-06 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2023-09-05 | $144.93 | $144.93 | $144.93 | $144.93 | $144.93 | 0 |
| 2023-09-01 | $145.12 | $145.12 | $145.12 | $145.12 | $145.12 | 0 |
| 2023-08-31 | $144.86 | $144.86 | $144.86 | $144.86 | $144.86 | 0 |
| 2023-08-30 | $144.53 | $144.53 | $144.53 | $144.53 | $144.53 | 0 |
| 2023-08-29 | $143.35 | $143.35 | $143.35 | $143.35 | $143.35 | 0 |
| 2023-08-28 | $140.53 | $140.53 | $140.53 | $140.53 | $140.53 | 0 |
| 2023-08-25 | $139.24 | $139.24 | $139.24 | $139.24 | $139.24 | 0 |
| 2023-08-24 | $138.47 | $138.47 | $138.47 | $138.47 | $138.47 | 0 |
| 2023-08-23 | $141.41 | $141.41 | $141.41 | $141.41 | $141.41 | 0 |
| 2023-08-22 | $138.97 | $138.97 | $138.97 | $138.97 | $138.97 | 0 |
| 2023-08-21 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2023-08-18 | $136.95 | $136.95 | $136.95 | $136.95 | $136.95 | 0 |
| 2023-08-17 | $136.93 | $136.93 | $136.93 | $136.93 | $136.93 | 0 |
| 2023-08-16 | $138.82 | $138.82 | $138.82 | $138.82 | $138.82 | 0 |
| 2023-08-15 | $140.02 | $140.02 | $140.02 | $140.02 | $140.02 | 0 |
| 2023-08-14 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 0 |
| 2023-08-11 | $139.44 | $139.44 | $139.44 | $139.44 | $139.44 | 0 |
| 2023-08-10 | $140.79 | $140.79 | $140.79 | $140.79 | $140.79 | 0 |
| 2023-08-09 | $140.65 | $140.65 | $140.65 | $140.65 | $140.65 | 0 |
| 2023-08-08 | $142.49 | $142.49 | $142.49 | $142.49 | $142.49 | 0 |
| 2023-08-07 | $143.82 | $143.82 | $143.82 | $143.82 | $143.82 | 0 |
| 2023-08-04 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 0 |
| 2023-08-03 | $142.85 | $142.85 | $142.85 | $142.85 | $142.85 | 0 |
| 2023-08-02 | $143.12 | $143.12 | $143.12 | $143.12 | $143.12 | 0 |
| 2023-08-01 | $146.79 | $146.79 | $146.79 | $146.79 | $146.79 | 0 |
| 2023-07-31 | $147.63 | $147.63 | $147.63 | $147.63 | $147.63 | 0 |
| 2023-07-28 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-07-27 | $143.84 | $143.84 | $143.84 | $143.84 | $143.84 | 0 |
| 2023-07-26 | $144.40 | $144.40 | $144.40 | $144.40 | $144.40 | 0 |
| 2023-07-25 | $145.20 | $145.20 | $145.20 | $145.20 | $145.20 | 0 |
| 2023-07-24 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2023-07-21 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
| 2023-07-20 | $144.66 | $144.66 | $144.66 | $144.66 | $144.66 | 0 |
| 2023-07-19 | $148.03 | $148.03 | $148.03 | $148.03 | $148.03 | 0 |
| 2023-07-18 | $148.70 | $148.70 | $148.70 | $148.70 | $148.70 | 0 |
| 2023-07-17 | $147.26 | $147.26 | $147.26 | $147.26 | $147.26 | 0 |
| 2023-07-14 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2023-07-13 | $146.21 | $146.21 | $146.21 | $146.21 | $146.21 | 0 |
| 2023-07-12 | $143.74 | $143.74 | $143.74 | $143.74 | $143.74 | 0 |
| 2023-07-11 | $142.05 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
| 2023-07-10 | $141.11 | $141.11 | $141.11 | $141.11 | $141.11 | 0 |
| 2023-07-07 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
| 2023-07-06 | $140.82 | $140.82 | $140.82 | $140.82 | $140.82 | 0 |
| 2023-07-05 | $142.10 | $142.10 | $142.10 | $142.10 | $142.10 | 0 |
| 2023-07-03 | $142.62 | $142.62 | $142.62 | $142.62 | $142.62 | 0 |
| 2023-06-30 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 0 |
| 2023-06-29 | $140.67 | $140.67 | $140.67 | $140.67 | $140.67 | 0 |
| 2023-06-28 | $140.76 | $140.76 | $140.76 | $140.76 | $140.76 | 0 |
| 2023-06-27 | $140.26 | $140.26 | $140.26 | $140.26 | $140.26 | 0 |
| 2023-06-26 | $137.69 | $137.69 | $137.69 | $137.69 | $137.69 | 0 |
| 2023-06-23 | $139.04 | $139.04 | $139.04 | $139.04 | $139.04 | 0 |
| 2023-06-22 | $140.46 | $140.46 | $140.46 | $140.46 | $140.46 | 0 |
| 2023-06-21 | $139.30 | $139.30 | $139.30 | $139.30 | $139.30 | 0 |
| 2023-06-20 | $140.46 | $140.46 | $140.46 | $140.46 | $140.46 | 0 |
| 2023-06-16 | $140.99 | $140.99 | $140.99 | $140.99 | $140.99 | 0 |
| 2023-06-15 | $142.05 | $142.05 | $142.05 | $142.05 | $142.05 | 0 |
| 2023-06-14 | $140.67 | $140.67 | $140.67 | $140.67 | $140.67 | 0 |
| 2023-06-13 | $139.88 | $139.88 | $139.88 | $139.88 | $139.88 | 0 |
| 2023-06-12 | $138.67 | $138.67 | $138.67 | $138.67 | $138.67 | 0 |
| 2023-06-09 | $136.35 | $136.35 | $136.35 | $136.35 | $136.35 | 0 |
| 2023-06-08 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 0 |
| 2023-06-07 | $134.49 | $134.49 | $134.49 | $134.49 | $134.49 | 0 |
| 2023-06-06 | $136.53 | $136.53 | $136.53 | $136.53 | $136.53 | 0 |
| 2023-06-05 | $135.97 | $135.97 | $135.97 | $135.97 | $135.97 | 0 |
| 2023-06-02 | $136.48 | $136.48 | $136.48 | $136.48 | $136.48 | 0 |
| 2023-06-01 | $135.08 | $135.08 | $135.08 | $135.08 | $135.08 | 0 |
| 2023-05-31 | $133.09 | $133.09 | $133.09 | $133.09 | $133.09 | 0 |
| 2023-05-30 | $134.54 | $134.54 | $134.54 | $134.54 | $134.54 | 0 |
| 2023-05-26 | $134.34 | $134.34 | $134.34 | $134.34 | $134.34 | 0 |
| 2023-05-25 | $131.57 | $131.57 | $131.57 | $131.57 | $131.57 | 0 |
| 2023-05-24 | $128.77 | $128.77 | $128.77 | $128.77 | $128.77 | 0 |
| 2023-05-23 | $129.63 | $129.63 | $129.63 | $129.63 | $129.63 | 0 |
| 2023-05-22 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2023-05-19 | $132.06 | $132.06 | $132.06 | $132.06 | $132.06 | 0 |
| 2023-05-18 | $132.67 | $132.67 | $132.67 | $132.67 | $132.67 | 0 |
| 2023-05-17 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 0 |
| 2023-05-16 | $128.74 | $128.74 | $128.74 | $128.74 | $128.74 | 0 |
| 2023-05-15 | $128.91 | $128.91 | $128.91 | $128.91 | $128.91 | 0 |
| 2023-05-12 | $127.78 | $127.78 | $127.78 | $127.78 | $127.78 | 0 |
| 2023-05-11 | $128.28 | $128.28 | $128.28 | $128.28 | $128.28 | 0 |
| 2023-05-10 | $128.34 | $128.34 | $128.34 | $128.34 | $128.34 | 0 |
| 2023-05-09 | $127.32 | $127.32 | $127.32 | $127.32 | $127.32 | 0 |
| 2023-05-08 | $128.11 | $128.11 | $128.11 | $128.11 | $128.11 | 0 |
| 2023-05-05 | $127.57 | $127.57 | $127.57 | $127.57 | $127.57 | 0 |
| 2023-05-04 | $125.49 | $125.49 | $125.49 | $125.49 | $125.49 | 0 |
| 2023-05-03 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 0 |
| 2023-05-02 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 0 |
| 2023-05-01 | $126.82 | $126.82 | $126.82 | $126.82 | $126.82 | 0 |
| 2023-04-28 | $126.65 | $126.65 | $126.65 | $126.65 | $126.65 | 0 |
| 2023-04-27 | $126.08 | $126.08 | $126.08 | $126.08 | $126.08 | 0 |
| 2023-04-26 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
| 2023-04-25 | $123.13 | $123.13 | $123.13 | $123.13 | $123.13 | 0 |
| 2023-04-24 | $126.19 | $126.19 | $126.19 | $126.19 | $126.19 | 0 |
| 2023-04-21 | $126.47 | $126.47 | $126.47 | $126.47 | $126.47 | 0 |
| 2023-04-20 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
| 2023-04-19 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 0 |
| 2023-04-18 | $126.97 | $126.97 | $126.97 | $126.97 | $126.97 | 0 |
| 2023-04-17 | $126.47 | $126.47 | $126.47 | $126.47 | $126.47 | 0 |
| 2023-04-14 | $126.34 | $126.34 | $126.34 | $126.34 | $126.34 | 0 |
| 2023-04-13 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 0 |
| 2023-04-12 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-04-11 | $124.79 | $124.79 | $124.79 | $124.79 | $124.79 | 0 |
| 2023-04-10 | $125.07 | $125.07 | $125.07 | $125.07 | $125.07 | 0 |
| 2023-04-06 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 0 |
| 2023-04-05 | $124.26 | $124.26 | $124.26 | $124.26 | $124.26 | 0 |
| 2023-04-04 | $125.94 | $125.94 | $125.94 | $125.94 | $125.94 | 0 |
| 2023-04-03 | $126.54 | $126.54 | $126.54 | $126.54 | $126.54 | 0 |
| 2023-03-31 | $126.69 | $126.69 | $126.69 | $126.69 | $126.69 | 0 |
| 2023-03-30 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2023-03-29 | $123.61 | $123.61 | $123.61 | $123.61 | $123.61 | 0 |
| 2023-03-28 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | 0 |
| 2023-03-27 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 0 |
| 2023-03-24 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
| 2023-03-23 | $122.34 | $122.34 | $122.34 | $122.34 | $122.34 | 0 |
| 2023-03-22 | $120.92 | $120.92 | $120.92 | $120.92 | $120.92 | 0 |
| 2023-03-21 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
| 2023-03-20 | $120.59 | $120.59 | $120.59 | $120.59 | $120.59 | 0 |
| 2023-03-17 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
| 2023-03-16 | $120.98 | $120.98 | $120.98 | $120.98 | $120.98 | 0 |
| 2023-03-15 | $117.79 | $117.79 | $117.79 | $117.79 | $117.79 | 0 |
| 2023-03-14 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
| 2023-03-13 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
| 2023-03-10 | $115.64 | $115.64 | $115.64 | $115.64 | $115.64 | 0 |
| 2023-03-09 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2023-03-08 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
| 2023-03-07 | $119.66 | $119.66 | $119.66 | $119.66 | $119.66 | 0 |
| 2023-03-06 | $120.99 | $120.99 | $120.99 | $120.99 | $120.99 | 0 |
| 2023-03-03 | $120.97 | $120.97 | $120.97 | $120.97 | $120.97 | 0 |
| 2023-03-02 | $118.74 | $118.74 | $118.74 | $118.74 | $118.74 | 0 |
| 2023-03-01 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2023-02-28 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
| 2023-02-27 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
| 2023-02-24 | $117.65 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2023-02-23 | $119.86 | $119.86 | $119.86 | $119.86 | $119.86 | 0 |
| 2023-02-22 | $118.73 | $118.73 | $118.73 | $118.73 | $118.73 | 0 |
| 2023-02-21 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
| 2023-02-17 | $121.47 | $121.47 | $121.47 | $121.47 | $121.47 | 0 |
| 2023-02-16 | $122.77 | $122.77 | $122.77 | $122.77 | $122.77 | 0 |
| 2023-02-15 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2023-02-14 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
| 2023-02-13 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2023-02-10 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 0 |
| 2023-02-09 | $121.88 | $121.88 | $121.88 | $121.88 | $121.88 | 0 |
| 2023-02-08 | $122.73 | $122.73 | $122.73 | $122.73 | $122.73 | 0 |
| 2023-02-07 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2023-02-06 | $121.84 | $121.84 | $121.84 | $121.84 | $121.84 | 0 |
| 2023-02-03 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
| 2023-02-02 | $126.42 | $126.42 | $126.42 | $126.42 | $125.33 | 0 |
| 2023-02-01 | $123.31 | $123.31 | $123.31 | $123.31 | $122.24 | 0 |
| 2023-01-31 | $120.66 | $120.66 | $120.66 | $120.66 | $119.62 | 0 |
| 2023-01-30 | $118.77 | $118.77 | $118.77 | $118.77 | $117.74 | 0 |
| 2023-01-27 | $120.76 | $120.76 | $120.76 | $120.76 | $119.72 | 0 |
| 2023-01-26 | $120.25 | $120.25 | $120.25 | $120.25 | $119.21 | 0 |
| 2023-01-25 | $118.48 | $118.48 | $118.48 | $118.48 | $117.45 | 0 |
| 2023-01-24 | $118.51 | $118.51 | $118.51 | $118.51 | $117.48 | 0 |
| 2023-01-23 | $118.98 | $118.98 | $118.98 | $118.98 | $117.95 | 0 |
| 2023-01-20 | $116.90 | $116.90 | $116.90 | $116.90 | $115.89 | 0 |
| 2023-01-19 | $113.85 | $113.85 | $113.85 | $113.85 | $112.86 | 0 |
| 2023-01-18 | $115.38 | $115.38 | $115.38 | $115.38 | $114.38 | 0 |
| 2023-01-17 | $116.62 | $116.62 | $116.62 | $116.62 | $115.61 | 0 |
| 2023-01-13 | $116.38 | $116.38 | $116.38 | $116.38 | $115.37 | 0 |
| 2023-01-12 | $115.47 | $115.47 | $115.47 | $115.47 | $114.47 | 0 |
| 2023-01-11 | $114.53 | $114.53 | $114.53 | $114.53 | $113.54 | 0 |
| 2023-01-10 | $112.00 | $112.00 | $112.00 | $112.00 | $111.03 | 0 |
| 2023-01-09 | $110.82 | $110.82 | $110.82 | $110.82 | $109.86 | 0 |
| 2023-01-06 | $109.64 | $109.64 | $109.64 | $109.64 | $108.69 | 0 |
| 2023-01-05 | $106.96 | $106.96 | $106.96 | $106.96 | $106.03 | 0 |
| 2023-01-04 | $108.90 | $108.90 | $108.90 | $108.90 | $107.96 | 0 |
| 2023-01-03 | $108.06 | $108.06 | $108.06 | $108.06 | $107.13 | 0 |
| 2022-12-30 | $108.61 | $108.61 | $108.61 | $108.61 | $107.67 | 0 |
| 2022-12-29 | $108.93 | $108.93 | $108.93 | $108.93 | $107.99 | 0 |
| 2022-12-28 | $106.25 | $106.25 | $106.25 | $106.25 | $105.33 | 0 |
| 2022-12-27 | $107.62 | $107.62 | $107.62 | $107.62 | $106.69 | 0 |
| 2022-12-23 | $108.68 | $108.68 | $108.68 | $108.68 | $108.68 | 0 |
| 2022-12-22 | $108.35 | $108.35 | $108.35 | $108.35 | $108.35 | 0 |
| 2022-12-21 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2022-12-20 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
| 2022-12-19 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2022-12-16 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2022-12-15 | $116.50 | $116.50 | $116.50 | $116.50 | $111.72 | 0 |
| 2022-12-14 | $120.62 | $120.62 | $120.62 | $120.62 | $115.67 | 0 |
| 2022-12-13 | $121.35 | $121.35 | $121.35 | $121.35 | $116.37 | 0 |
| 2022-12-12 | $119.69 | $119.69 | $119.69 | $119.69 | $114.78 | 0 |
| 2022-12-09 | $117.72 | $117.72 | $117.72 | $117.72 | $112.89 | 0 |
| 2022-12-08 | $118.61 | $118.61 | $118.61 | $118.61 | $113.75 | 0 |
| 2022-12-07 | $117.10 | $117.10 | $117.10 | $117.10 | $112.30 | 0 |
| 2022-12-06 | $117.51 | $117.51 | $117.51 | $117.51 | $112.69 | 0 |
| 2022-12-05 | $120.00 | $120.00 | $120.00 | $120.00 | $115.08 | 0 |
| 2022-12-02 | $122.44 | $122.44 | $122.44 | $122.44 | $117.42 | 0 |
| 2022-12-01 | $122.79 | $122.79 | $122.79 | $122.79 | $117.75 | 0 |
| 2022-11-30 | $122.44 | $122.44 | $122.44 | $122.44 | $117.42 | 0 |
| 2022-11-29 | $117.06 | $117.06 | $117.06 | $117.06 | $112.26 | 0 |
| 2022-11-28 | $117.72 | $117.72 | $117.72 | $117.72 | $112.89 | 0 |
| 2022-11-25 | $119.75 | $119.75 | $119.75 | $119.75 | $114.84 | 0 |
| 2022-11-23 | $120.00 | $120.00 | $120.00 | $120.00 | $115.08 | 0 |
| 2022-11-22 | $118.73 | $118.73 | $118.73 | $118.73 | $113.86 | 0 |
| 2022-11-21 | $117.01 | $117.01 | $117.01 | $117.01 | $112.21 | 0 |
| 2022-11-18 | $118.19 | $118.19 | $118.19 | $118.19 | $113.34 | 0 |
| 2022-11-17 | $118.30 | $118.30 | $118.30 | $118.30 | $113.45 | 0 |
| 2022-11-16 | $119.33 | $119.33 | $119.33 | $119.33 | $114.44 | 0 |
| 2022-11-15 | $121.24 | $121.24 | $121.24 | $121.24 | $121.24 | 0 |
| 2022-11-14 | $119.38 | $119.38 | $119.38 | $119.38 | $119.38 | 0 |
| 2022-11-11 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2022-11-10 | $118.49 | $118.49 | $118.49 | $118.49 | $118.49 | 0 |
| 2022-11-09 | $109.56 | $109.56 | $109.56 | $109.56 | $109.56 | 0 |
| 2022-11-08 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
| 2022-11-07 | $111.27 | $111.27 | $111.27 | $111.27 | $111.27 | 0 |
| 2022-11-04 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
| 2022-11-03 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
| 2022-11-02 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
| 2022-11-01 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
| 2022-10-31 | $115.40 | $115.40 | $115.40 | $115.40 | $115.40 | 0 |
| 2022-10-28 | $116.49 | $116.49 | $116.49 | $116.49 | $116.49 | 0 |
| 2022-10-27 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2022-10-26 | $115.41 | $115.41 | $115.41 | $115.41 | $115.41 | 0 |
| 2022-10-25 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2022-10-24 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 0 |
| 2022-10-21 | $113.97 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
| 2022-10-20 | $111.37 | $111.37 | $111.37 | $111.37 | $111.37 | 0 |
| 2022-10-19 | $111.65 | $111.65 | $111.65 | $111.65 | $111.65 | 0 |
| 2022-10-18 | $112.81 | $112.81 | $112.81 | $112.81 | $112.81 | 0 |
| 2022-10-17 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
| 2022-10-14 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
| 2022-10-13 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
| 2022-10-12 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
| 2022-10-11 | $108.59 | $108.59 | $108.59 | $108.59 | $108.59 | 0 |
| 2022-10-10 | $110.16 | $110.16 | $110.16 | $110.16 | $110.16 | 0 |
| 2022-10-07 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 0 |
| 2022-10-06 | $116.27 | $116.27 | $116.27 | $116.27 | $116.27 | 0 |
| 2022-10-05 | $117.10 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2022-10-04 | $117.20 | $117.20 | $117.20 | $117.20 | $117.20 | 0 |
| 2022-10-03 | $112.82 | $112.82 | $112.82 | $112.82 | $112.82 | 0 |
| 2022-09-30 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
| 2022-09-29 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
| 2022-09-28 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
| 2022-09-27 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
| 2022-09-26 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-09-23 | $112.45 | $112.45 | $112.45 | $112.45 | $112.45 | 0 |
| 2022-09-22 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
| 2022-09-21 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 0 |
| 2022-09-20 | $118.96 | $118.96 | $118.96 | $118.96 | $118.96 | 0 |
| 2022-09-19 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 0 |
| 2022-09-16 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
| 2022-09-15 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
| 2022-09-14 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 0 |
| 2022-09-13 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2022-09-12 | $128.67 | $128.67 | $128.67 | $128.67 | $128.67 | 0 |
| 2022-09-09 | $127.11 | $127.11 | $127.11 | $127.11 | $127.11 | 0 |
| 2022-09-08 | $124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
| 2022-09-07 | $123.18 | $123.18 | $123.18 | $123.18 | $123.18 | 0 |
| 2022-09-06 | $120.43 | $120.43 | $120.43 | $120.43 | $120.43 | 0 |
| 2022-09-02 | $120.87 | $120.87 | $120.87 | $120.87 | $120.87 | 0 |
| 2022-09-01 | $122.14 | $122.14 | $122.14 | $122.14 | $122.14 | 0 |
| 2022-08-31 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2022-08-30 | $123.71 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
| 2022-08-29 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2022-08-26 | $126.23 | $126.23 | $126.23 | $126.23 | $126.23 | 0 |
| 2022-08-25 | $131.92 | $131.92 | $131.92 | $131.92 | $131.92 | 0 |
| 2022-08-24 | $129.56 | $129.56 | $129.56 | $129.56 | $129.56 | 0 |
| 2022-08-23 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2022-08-22 | $129.27 | $129.27 | $129.27 | $129.27 | $129.27 | 0 |
| 2022-08-19 | $132.52 | $132.52 | $132.52 | $132.52 | $132.52 | 0 |
| 2022-08-18 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 0 |
| 2022-08-17 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 0 |
| 2022-08-16 | $136.37 | $136.37 | $136.37 | $136.37 | $136.37 | 0 |
| 2022-08-15 | $136.64 | $136.64 | $136.64 | $136.64 | $136.64 | 0 |
| 2022-08-12 | $135.90 | $135.90 | $135.90 | $135.90 | $135.90 | 0 |
| 2022-08-11 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-08-10 | $134.19 | $134.19 | $134.19 | $134.19 | $134.19 | 0 |
| 2022-08-09 | $130.32 | $130.32 | $130.32 | $130.32 | $130.32 | 0 |
| 2022-08-08 | $131.99 | $131.99 | $131.99 | $131.99 | $131.99 | 0 |
| 2022-08-05 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 0 |
| 2022-08-04 | $133.04 | $133.04 | $133.04 | $133.04 | $133.04 | 0 |
| 2022-08-03 | $132.24 | $132.24 | $132.24 | $132.24 | $132.24 | 0 |
| 2022-08-02 | $129.46 | $129.46 | $129.46 | $129.46 | $129.46 | 0 |
| 2022-08-01 | $129.52 | $129.52 | $129.52 | $129.52 | $129.52 | 0 |
| 2022-07-29 | $129.61 | $129.61 | $129.61 | $129.61 | $129.61 | 0 |
| 2022-07-28 | $126.77 | $126.77 | $126.77 | $126.77 | $126.77 | 0 |
| 2022-07-27 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2022-07-26 | $119.68 | $119.68 | $119.68 | $119.68 | $119.68 | 0 |
| 2022-07-25 | $122.04 | $122.04 | $122.04 | $122.04 | $122.04 | 0 |
| 2022-07-22 | $122.63 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |
| 2022-07-21 | $124.48 | $124.48 | $124.48 | $124.48 | $124.48 | 0 |
| 2022-07-20 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
| 2022-07-19 | $120.42 | $120.42 | $120.42 | $120.42 | $120.42 | 0 |
| 2022-07-18 | $116.56 | $116.56 | $116.56 | $116.56 | $116.56 | 0 |
| 2022-07-15 | $117.29 | $117.29 | $117.29 | $117.29 | $117.29 | 0 |
| 2022-07-14 | $114.94 | $114.94 | $114.94 | $114.94 | $114.94 | 0 |
| 2022-07-13 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
| 2022-07-12 | $115.08 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
| 2022-07-11 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
| 2022-07-08 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 0 |
| 2022-07-07 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
| 2022-07-06 | $116.41 | $116.41 | $116.41 | $116.41 | $116.41 | 0 |
| 2022-07-05 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
| 2022-07-01 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
| 2022-06-30 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
| 2022-06-29 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
| 2022-06-28 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
| 2022-06-27 | $118.42 | $118.42 | $118.42 | $118.42 | $118.42 | 0 |
| 2022-06-24 | $119.55 | $119.55 | $119.55 | $119.55 | $119.55 | 0 |
| 2022-06-23 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
| 2022-06-22 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2022-06-21 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
| 2022-06-17 | $110.38 | $110.38 | $110.38 | $110.38 | $110.38 | 0 |
| 2022-06-16 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 0 |
| 2022-06-15 | $113.93 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
| 2022-06-14 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2022-06-13 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
| 2022-06-10 | $117.28 | $117.28 | $117.28 | $117.28 | $117.28 | 0 |
| 2022-06-09 | $122.09 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
| 2022-06-08 | $125.62 | $125.62 | $125.62 | $125.62 | $125.62 | 0 |
| 2022-06-07 | $126.77 | $126.77 | $126.77 | $126.77 | $126.77 | 0 |
| 2022-06-06 | $125.66 | $125.66 | $125.66 | $125.66 | $125.66 | 0 |
| 2022-06-03 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-06-02 | $128.20 | $128.20 | $128.20 | $128.20 | $128.20 | 0 |
| 2022-06-01 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
| 2022-05-31 | $125.12 | $125.12 | $125.12 | $125.12 | $125.12 | 0 |
| 2022-05-27 | $125.80 | $125.80 | $125.80 | $125.80 | $125.80 | 0 |
| 2022-05-26 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | 0 |
| 2022-05-25 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2022-05-24 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 0 |
| 2022-05-23 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2022-05-20 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
| 2022-05-19 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
| 2022-05-18 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2022-05-17 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2022-05-16 | $119.55 | $119.55 | $119.55 | $119.55 | $119.55 | 0 |
| 2022-05-13 | $121.52 | $121.52 | $121.52 | $121.52 | $121.52 | 0 |
| 2022-05-12 | $116.27 | $116.27 | $116.27 | $116.27 | $116.27 | 0 |
| 2022-05-11 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
| 2022-05-10 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2022-05-09 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 0 |
| 2022-05-06 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2022-05-05 | $127.14 | $127.14 | $127.14 | $127.14 | $127.14 | 0 |
| 2022-05-04 | $134.28 | $134.28 | $134.28 | $134.28 | $134.28 | 0 |
| 2022-05-03 | $130.55 | $130.55 | $130.55 | $130.55 | $130.55 | 0 |
| 2022-05-02 | $130.95 | $130.95 | $130.95 | $130.95 | $130.95 | 0 |
| 2022-04-29 | $129.14 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
| 2022-04-28 | $135.28 | $135.28 | $135.28 | $135.28 | $135.28 | 0 |
| 2022-04-27 | $130.49 | $130.49 | $130.49 | $130.49 | $130.49 | 0 |
| 2022-04-26 | $130.31 | $130.31 | $130.31 | $130.31 | $130.31 | 0 |
| 2022-04-25 | $136.05 | $136.05 | $136.05 | $136.05 | $136.05 | 0 |
| 2022-04-22 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2022-04-21 | $138.15 | $138.15 | $138.15 | $138.15 | $138.15 | 0 |
| 2022-04-20 | $141.75 | $141.75 | $141.75 | $141.75 | $141.75 | 0 |
| 2022-04-19 | $143.31 | $143.31 | $143.31 | $143.31 | $143.31 | 0 |
| 2022-04-18 | $139.87 | $139.87 | $139.87 | $139.87 | $139.87 | 0 |
| 2022-04-14 | $140.07 | $140.07 | $140.07 | $140.07 | $140.07 | 0 |
| 2022-04-13 | $143.07 | $143.07 | $143.07 | $143.07 | $143.07 | 0 |
| 2022-04-12 | $139.97 | $139.97 | $139.97 | $139.97 | $139.97 | 0 |
| 2022-04-11 | $140.61 | $140.61 | $140.61 | $140.61 | $140.61 | 0 |
| 2022-04-08 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2022-04-07 | $146.09 | $146.09 | $146.09 | $146.09 | $146.09 | 0 |
| 2022-04-06 | $145.88 | $145.88 | $145.88 | $145.88 | $145.88 | 0 |
| 2022-04-05 | $149.87 | $149.87 | $149.87 | $149.87 | $149.87 | 0 |
| 2022-04-04 | $153.43 | $153.43 | $153.43 | $153.43 | $153.43 | 0 |
| 2022-04-01 | $150.53 | $150.53 | $150.53 | $150.53 | $150.53 | 0 |
| 2022-03-31 | $150.09 | $150.09 | $150.09 | $150.09 | $150.09 | 0 |
| 2022-03-30 | $152.60 | $152.60 | $152.60 | $152.60 | $152.60 | 0 |
| 2022-03-29 | $155.22 | $155.22 | $155.22 | $155.22 | $155.22 | 0 |
| 2022-03-28 | $151.85 | $151.85 | $151.85 | $151.85 | $151.85 | 0 |
| 2022-03-25 | $149.76 | $149.76 | $149.76 | $149.76 | $149.76 | 0 |
| 2022-03-24 | $150.27 | $150.27 | $150.27 | $150.27 | $150.27 | 0 |
| 2022-03-23 | $147.21 | $147.21 | $147.21 | $147.21 | $147.21 | 0 |
| 2022-03-22 | $149.73 | $149.73 | $149.73 | $149.73 | $149.73 | 0 |
| 2022-03-21 | $146.84 | $146.84 | $146.84 | $146.84 | $146.84 | 0 |
| 2022-03-18 | $147.83 | $147.83 | $147.83 | $147.83 | $147.83 | 0 |
| 2022-03-17 | $144.02 | $144.02 | $144.02 | $144.02 | $144.02 | 0 |
| 2022-03-16 | $141.89 | $141.89 | $141.89 | $141.89 | $141.89 | 0 |
| 2022-03-15 | $135.78 | $135.78 | $135.78 | $135.78 | $135.78 | 0 |
| 2022-03-14 | $131.59 | $131.59 | $131.59 | $131.59 | $131.59 | 0 |
| 2022-03-11 | $134.09 | $134.09 | $134.09 | $134.09 | $134.09 | 0 |
| 2022-03-10 | $137.06 | $137.06 | $137.06 | $137.06 | $137.06 | 0 |
| 2022-03-09 | $138.16 | $138.16 | $138.16 | $138.16 | $138.16 | 0 |
| 2022-03-08 | $132.32 | $132.32 | $132.32 | $132.32 | $132.32 | 0 |
| 2022-03-07 | $132.20 | $132.20 | $132.20 | $132.20 | $132.20 | 0 |
| 2022-03-04 | $139.18 | $139.18 | $139.18 | $139.18 | $139.18 | 0 |
| 2022-03-03 | $142.68 | $142.68 | $142.68 | $142.68 | $142.68 | 0 |
| 2022-03-02 | $145.99 | $145.99 | $145.99 | $145.99 | $145.99 | 0 |
| 2022-03-01 | $143.43 | $143.43 | $143.43 | $143.43 | $143.43 | 0 |
| 2022-02-28 | $146.53 | $146.53 | $146.53 | $146.53 | $146.53 | 0 |
| 2022-02-25 | $146.85 | $146.85 | $146.85 | $146.85 | $146.85 | 0 |
| 2022-02-24 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 0 |
| 2022-02-23 | $139.08 | $139.08 | $139.08 | $139.08 | $139.08 | 0 |
| 2022-02-22 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2022-02-18 | $144.93 | $144.93 | $144.93 | $144.93 | $144.93 | 0 |
| 2022-02-17 | $146.97 | $146.97 | $146.97 | $146.97 | $146.97 | 0 |
| 2022-02-16 | $152.02 | $152.02 | $152.02 | $152.02 | $152.02 | 0 |
| 2022-02-15 | $152.62 | $152.62 | $152.62 | $152.62 | $152.62 | 0 |
| 2022-02-14 | $148.07 | $148.07 | $148.07 | $148.07 | $148.07 | 0 |
| 2022-02-11 | $147.94 | $147.94 | $147.94 | $147.94 | $147.94 | 0 |
| 2022-02-10 | $153.24 | $153.24 | $153.24 | $153.24 | $153.24 | 0 |
| 2022-02-09 | $156.33 | $156.33 | $156.33 | $156.33 | $156.33 | 0 |
| 2022-02-08 | $152.65 | $152.65 | $152.65 | $152.65 | $152.65 | 0 |
| 2022-02-07 | $150.72 | $150.72 | $150.72 | $150.72 | $150.72 | 0 |
| 2022-02-04 | $151.47 | $151.47 | $151.47 | $151.47 | $151.47 | 0 |
| 2022-02-03 | $149.39 | $149.39 | $149.39 | $149.39 | $148.34 | 0 |
| 2022-02-02 | $156.08 | $156.08 | $156.08 | $156.08 | $154.98 | 0 |
| 2022-02-01 | $154.86 | $154.86 | $154.86 | $154.86 | $153.77 | 0 |
| 2022-01-31 | $153.53 | $153.53 | $153.53 | $153.53 | $152.45 | 0 |
| 2022-01-28 | $147.91 | $147.91 | $147.91 | $147.91 | $146.87 | 0 |
| 2022-01-27 | $142.80 | $142.80 | $142.80 | $142.80 | $141.79 | 0 |
| 2022-01-26 | $144.71 | $144.71 | $144.71 | $144.71 | $143.69 | 0 |
| 2022-01-25 | $144.78 | $144.78 | $144.78 | $144.78 | $143.76 | 0 |
| 2022-01-24 | $148.95 | $148.95 | $148.95 | $148.95 | $147.90 | 0 |
| 2022-01-21 | $147.86 | $147.86 | $147.86 | $147.86 | $146.82 | 0 |
| 2022-01-20 | $151.95 | $151.95 | $151.95 | $151.95 | $150.88 | 0 |
| 2022-01-19 | $153.88 | $153.88 | $153.88 | $153.88 | $152.79 | 0 |
| 2022-01-18 | $155.45 | $155.45 | $155.45 | $155.45 | $154.35 | 0 |
| 2022-01-14 | $159.61 | $159.61 | $159.61 | $159.61 | $158.48 | 0 |
| 2022-01-13 | $159.27 | $159.27 | $159.27 | $159.27 | $158.15 | 0 |
| 2022-01-12 | $164.15 | $164.15 | $164.15 | $164.15 | $162.99 | 0 |
| 2022-01-11 | $163.79 | $163.79 | $163.79 | $163.79 | $162.63 | 0 |
| 2022-01-10 | $161.36 | $161.36 | $161.36 | $161.36 | $160.22 | 0 |
| 2022-01-07 | $161.84 | $161.84 | $161.84 | $161.84 | $160.70 | 0 |
| 2022-01-06 | $164.01 | $164.01 | $164.01 | $164.01 | $162.85 | 0 |
| 2022-01-05 | $164.30 | $164.30 | $164.30 | $164.30 | $163.14 | 0 |
| 2022-01-04 | $170.54 | $170.54 | $170.54 | $170.54 | $169.34 | 0 |
| 2022-01-03 | $172.96 | $172.96 | $172.96 | $172.96 | $171.74 | 0 |
| 2021-12-31 | $171.87 | $171.87 | $171.87 | $171.87 | $170.66 | 0 |
| 2021-12-30 | $172.82 | $172.82 | $172.82 | $172.82 | $171.60 | 0 |
| 2021-12-29 | $173.26 | $173.26 | $173.26 | $173.26 | $172.04 | 0 |
| 2021-12-28 | $173.36 | $173.36 | $173.36 | $173.36 | $172.14 | 0 |
| 2021-12-27 | $174.47 | $174.47 | $174.47 | $174.47 | $173.24 | 0 |
| 2021-12-23 | $171.86 | $171.86 | $171.86 | $171.86 | $170.65 | 0 |
| 2021-12-22 | $170.37 | $170.37 | $170.37 | $170.37 | $169.17 | 0 |
| 2021-12-21 | $168.03 | $168.03 | $168.03 | $168.03 | $166.84 | 0 |
| 2021-12-20 | $163.20 | $163.20 | $163.20 | $163.20 | $162.05 | 0 |
| 2021-12-17 | $165.40 | $165.40 | $165.40 | $165.40 | $164.23 | 0 |
| 2021-12-16 | $175.26 | $175.26 | $175.26 | $175.26 | $164.63 | 0 |
| 2021-12-15 | $179.62 | $179.62 | $179.62 | $179.62 | $168.72 | 0 |
| 2021-12-14 | $175.54 | $175.54 | $175.54 | $175.54 | $164.89 | 0 |
| 2021-12-13 | $177.97 | $177.97 | $177.97 | $177.97 | $167.17 | 0 |
| 2021-12-10 | $180.93 | $180.93 | $180.93 | $180.93 | $169.95 | 0 |
| 2021-12-09 | $180.50 | $180.50 | $180.50 | $180.50 | $169.55 | 0 |
| 2021-12-08 | $183.42 | $183.42 | $183.42 | $183.42 | $172.29 | 0 |
| 2021-12-07 | $181.77 | $181.77 | $181.77 | $181.77 | $170.74 | 0 |
| 2021-12-06 | $175.92 | $175.92 | $175.92 | $175.92 | $165.25 | 0 |
| 2021-12-03 | $174.69 | $174.69 | $174.69 | $174.69 | $164.09 | 0 |
| 2021-12-02 | $177.97 | $177.97 | $177.97 | $177.97 | $167.17 | 0 |
| 2021-12-01 | $175.68 | $175.68 | $175.68 | $175.68 | $165.02 | 0 |
| 2021-11-30 | $179.47 | $179.47 | $179.47 | $179.47 | $168.58 | 0 |
| 2021-11-29 | $182.89 | $182.89 | $182.89 | $182.89 | $171.80 | 0 |
| 2021-11-26 | $179.17 | $179.17 | $179.17 | $179.17 | $168.30 | 0 |
| 2021-11-24 | $183.82 | $183.82 | $183.82 | $183.82 | $172.67 | 0 |
| 2021-11-23 | $182.78 | $182.78 | $182.78 | $182.78 | $171.69 | 0 |
| 2021-11-22 | $183.85 | $183.85 | $183.85 | $183.85 | $172.70 | 0 |
| 2021-11-19 | $187.48 | $187.48 | $187.48 | $187.48 | $176.11 | 0 |
| 2021-11-18 | $187.30 | $187.30 | $187.30 | $187.30 | $175.94 | 0 |
| 2021-11-17 | $185.62 | $185.62 | $185.62 | $185.62 | $174.36 | 0 |
| 2021-11-16 | $186.34 | $186.34 | $186.34 | $186.34 | $175.04 | 0 |
| 2021-11-15 | $184.79 | $184.79 | $184.79 | $184.79 | $173.58 | 0 |
| 2021-11-12 | $184.94 | $184.94 | $184.94 | $184.94 | $173.72 | 0 |
| 2021-11-11 | $182.63 | $182.63 | $182.63 | $182.63 | $171.55 | 0 |
| 2021-11-10 | $182.27 | $182.27 | $182.27 | $182.27 | $171.21 | 0 |
| 2021-11-09 | $185.60 | $185.60 | $185.60 | $185.60 | $174.34 | 0 |
| 2021-11-08 | $186.19 | $186.19 | $186.19 | $186.19 | $174.90 | 0 |
| 2021-11-05 | $186.25 | $186.25 | $186.25 | $186.25 | $174.95 | 0 |
| 2021-11-04 | $185.17 | $185.17 | $185.17 | $185.17 | $173.94 | 0 |
| 2021-11-03 | $182.15 | $182.15 | $182.15 | $182.15 | $171.10 | 0 |
| 2021-11-02 | $180.76 | $180.76 | $180.76 | $180.76 | $169.80 | 0 |
| 2021-11-01 | $180.19 | $180.19 | $180.19 | $180.19 | $169.26 | 0 |
| 2021-10-29 | $179.49 | $179.49 | $179.49 | $179.49 | $168.60 | 0 |
| 2021-10-28 | $178.54 | $178.54 | $178.54 | $178.54 | $167.71 | 0 |
| 2021-10-27 | $176.05 | $176.05 | $176.05 | $176.05 | $165.37 | 0 |
| 2021-10-26 | $176.56 | $176.56 | $176.56 | $176.56 | $165.85 | 0 |
| 2021-10-25 | $176.02 | $176.02 | $176.02 | $176.02 | $165.34 | 0 |
| 2021-10-22 | $174.78 | $174.78 | $174.78 | $174.78 | $164.18 | 0 |
| 2021-10-21 | $176.24 | $176.24 | $176.24 | $176.24 | $165.55 | 0 |
| 2021-10-20 | $174.63 | $174.63 | $174.63 | $174.63 | $164.04 | 0 |
| 2021-10-19 | $174.99 | $174.99 | $174.99 | $174.99 | $164.38 | 0 |
| 2021-10-18 | $174.04 | $174.04 | $174.04 | $174.04 | $163.48 | 0 |
| 2021-10-15 | $172.31 | $172.31 | $172.31 | $172.31 | $161.86 | 0 |
| 2021-10-14 | $170.90 | $170.90 | $170.90 | $170.90 | $160.53 | 0 |
| 2021-10-13 | $168.08 | $168.08 | $168.08 | $168.08 | $157.88 | 0 |
| 2021-10-12 | $166.46 | $166.46 | $166.46 | $166.46 | $156.36 | 0 |
| 2021-10-11 | $166.07 | $166.07 | $166.07 | $166.07 | $156.00 | 0 |
| 2021-10-08 | $167.44 | $167.44 | $167.44 | $167.44 | $157.28 | 0 |
| 2021-10-07 | $168.54 | $168.54 | $168.54 | $168.54 | $158.32 | 0 |
| 2021-10-06 | $166.63 | $166.63 | $166.63 | $166.63 | $156.52 | 0 |
| 2021-10-05 | $165.73 | $165.73 | $165.73 | $165.73 | $155.68 | 0 |
| 2021-10-04 | $163.63 | $163.63 | $163.63 | $163.63 | $153.70 | 0 |
| 2021-10-01 | $167.67 | $167.67 | $167.67 | $167.67 | $157.50 | 0 |
| 2021-09-30 | $165.75 | $165.75 | $165.75 | $165.75 | $155.70 | 0 |
| 2021-09-29 | $166.76 | $166.76 | $166.76 | $166.76 | $156.64 | 0 |
| 2021-09-28 | $167.37 | $167.37 | $167.37 | $167.37 | $157.22 | 0 |
| 2021-09-27 | $172.66 | $172.66 | $172.66 | $172.66 | $162.19 | 0 |
| 2021-09-24 | $174.58 | $174.58 | $174.58 | $174.58 | $163.99 | 0 |
| 2021-09-23 | $174.44 | $174.44 | $174.44 | $174.44 | $163.86 | 0 |
| 2021-09-22 | $172.07 | $172.07 | $172.07 | $172.07 | $161.63 | 0 |
| 2021-09-21 | $170.24 | $170.24 | $170.24 | $170.24 | $159.91 | 0 |
| 2021-09-20 | $169.48 | $169.48 | $169.48 | $169.48 | $159.20 | 0 |
| 2021-09-17 | $172.58 | $172.58 | $172.58 | $172.58 | $162.11 | 0 |
| 2021-09-16 | $174.33 | $174.33 | $174.33 | $174.33 | $163.76 | 0 |
| 2021-09-15 | $173.89 | $173.89 | $173.89 | $173.89 | $163.34 | 0 |
| 2021-09-14 | $172.88 | $172.88 | $172.88 | $172.88 | $162.39 | 0 |
| 2021-09-13 | $172.89 | $172.89 | $172.89 | $172.89 | $162.40 | 0 |
| 2021-09-10 | $173.41 | $173.41 | $173.41 | $173.41 | $162.89 | 0 |
| 2021-09-09 | $174.46 | $174.46 | $174.46 | $174.46 | $163.88 | 0 |
| 2021-09-08 | $174.83 | $174.83 | $174.83 | $174.83 | $164.22 | 0 |
| 2021-09-07 | $175.48 | $175.48 | $175.48 | $175.48 | $164.84 | 0 |
| 2021-09-03 | $175.50 | $175.50 | $175.50 | $175.50 | $164.85 | 0 |
| 2021-09-02 | $174.78 | $174.78 | $174.78 | $174.78 | $164.18 | 0 |
| 2021-09-01 | $174.88 | $174.88 | $174.88 | $174.88 | $164.27 | 0 |
| 2021-08-31 | $174.12 | $174.12 | $174.12 | $174.12 | $163.56 | 0 |
| 2021-08-30 | $174.76 | $174.76 | $174.76 | $174.76 | $164.16 | 0 |
| 2021-08-27 | $173.28 | $173.28 | $173.28 | $173.28 | $162.77 | 0 |
| 2021-08-26 | $171.36 | $171.36 | $171.36 | $171.36 | $160.97 | 0 |
| 2021-08-25 | $172.49 | $172.49 | $172.49 | $172.49 | $162.03 | 0 |
| 2021-08-24 | $172.03 | $172.03 | $172.03 | $172.03 | $161.59 | 0 |
| 2021-08-23 | $171.01 | $171.01 | $171.01 | $171.01 | $160.64 | 0 |
| 2021-08-20 | $168.44 | $168.44 | $168.44 | $168.44 | $158.22 | 0 |
| 2021-08-19 | $166.48 | $166.48 | $166.48 | $166.48 | $156.38 | 0 |
| 2021-08-18 | $166.36 | $166.36 | $166.36 | $166.36 | $156.27 | 0 |
| 2021-08-17 | $167.73 | $167.73 | $167.73 | $167.73 | $157.56 | 0 |
| 2021-08-16 | $169.27 | $169.27 | $169.27 | $169.27 | $159.00 | 0 |
| 2021-08-13 | $169.54 | $169.54 | $169.54 | $169.54 | $159.26 | 0 |
| 2021-08-12 | $169.40 | $169.40 | $169.40 | $169.40 | $159.12 | 0 |
| 2021-08-11 | $168.34 | $168.34 | $168.34 | $168.34 | $158.13 | 0 |
| 2021-08-10 | $168.46 | $168.46 | $168.46 | $168.46 | $158.24 | 0 |
| 2021-08-09 | $169.18 | $169.18 | $169.18 | $169.18 | $158.92 | 0 |
| 2021-08-06 | $169.32 | $169.32 | $169.32 | $169.32 | $159.05 | 0 |
| 2021-08-05 | $169.95 | $169.95 | $169.95 | $169.95 | $159.64 | 0 |
| 2021-08-04 | $168.32 | $168.32 | $168.32 | $168.32 | $158.11 | 0 |
| 2021-08-03 | $167.65 | $167.65 | $167.65 | $167.65 | $157.48 | 0 |
| 2021-08-02 | $166.52 | $166.52 | $166.52 | $166.52 | $156.42 | 0 |
| 2021-07-30 | $166.43 | $166.43 | $166.43 | $166.43 | $156.33 | 0 |
| 2021-07-29 | $167.83 | $167.83 | $167.83 | $167.83 | $157.65 | 0 |
| 2021-07-28 | $167.20 | $167.20 | $167.20 | $167.20 | $157.06 | 0 |
| 2021-07-27 | $165.96 | $165.96 | $165.96 | $165.96 | $155.89 | 0 |
| 2021-07-26 | $167.56 | $167.56 | $167.56 | $167.56 | $157.40 | 0 |
| 2021-07-23 | $167.40 | $167.40 | $167.40 | $167.40 | $157.25 | 0 |
| 2021-07-22 | $165.11 | $165.11 | $165.11 | $165.11 | $155.09 | 0 |
| 2021-07-21 | $163.93 | $163.93 | $163.93 | $163.93 | $153.99 | 0 |
| 2021-07-20 | $161.90 | $161.90 | $161.90 | $161.90 | $152.08 | 0 |
| 2021-07-19 | $159.12 | $159.12 | $159.12 | $159.12 | $149.47 | 0 |
| 2021-07-16 | $161.05 | $161.05 | $161.05 | $161.05 | $151.28 | 0 |
| 2021-07-15 | $162.47 | $162.47 | $162.47 | $162.47 | $152.61 | 0 |
| 2021-07-14 | $164.04 | $164.04 | $164.04 | $164.04 | $154.09 | 0 |
| 2021-07-13 | $164.39 | $164.39 | $164.39 | $164.39 | $154.42 | 0 |
| 2021-07-12 | $165.01 | $165.01 | $165.01 | $165.01 | $155.00 | 0 |
| 2021-07-09 | $164.54 | $164.54 | $164.54 | $164.54 | $154.56 | 0 |
| 2021-07-08 | $162.89 | $162.89 | $162.89 | $162.89 | $153.01 | 0 |
| 2021-07-07 | $164.23 | $164.23 | $164.23 | $164.23 | $154.27 | 0 |
| 2021-07-06 | $164.20 | $164.20 | $164.20 | $164.20 | $154.24 | 0 |
| 2021-07-02 | $163.43 | $163.43 | $163.43 | $163.43 | $153.52 | 0 |
| 2021-07-01 | $161.81 | $161.81 | $161.81 | $161.81 | $151.99 | 0 |
| 2021-06-30 | $161.24 | $161.24 | $161.24 | $161.24 | $151.46 | 0 |
| 2021-06-29 | $162.15 | $162.15 | $162.15 | $162.15 | $152.31 | 0 |
| 2021-06-28 | $161.97 | $161.97 | $161.97 | $161.97 | $152.14 | 0 |
| 2021-06-25 | $160.89 | $160.89 | $160.89 | $160.89 | $151.13 | 0 |
| 2021-06-24 | $160.64 | $160.64 | $160.64 | $160.64 | $150.90 | 0 |
| 2021-06-23 | $159.41 | $159.41 | $159.41 | $159.41 | $149.74 | 0 |
| 2021-06-22 | $159.29 | $159.29 | $159.29 | $159.29 | $149.63 | 0 |
| 2021-06-21 | $157.86 | $157.86 | $157.86 | $157.86 | $148.28 | 0 |
| 2021-06-18 | $156.45 | $156.45 | $156.45 | $156.45 | $146.96 | 0 |
| 2021-06-17 | $157.60 | $157.60 | $157.60 | $157.60 | $148.04 | 0 |
| 2021-06-16 | $155.86 | $155.86 | $155.86 | $155.86 | $146.41 | 0 |
| 2021-06-15 | $156.23 | $156.23 | $156.23 | $156.23 | $146.75 | 0 |
| 2021-06-14 | $157.02 | $157.02 | $157.02 | $157.02 | $147.50 | 0 |
| 2021-06-11 | $155.86 | $155.86 | $155.86 | $155.86 | $146.41 | 0 |
| 2021-06-10 | $155.11 | $155.11 | $155.11 | $155.11 | $145.70 | 0 |
| 2021-06-09 | $153.65 | $153.65 | $153.65 | $153.65 | $144.33 | 0 |
| 2021-06-08 | $153.82 | $153.82 | $153.82 | $153.82 | $144.49 | 0 |
| 2021-06-07 | $153.41 | $153.41 | $153.41 | $153.41 | $144.10 | 0 |
| 2021-06-04 | $152.96 | $152.96 | $152.96 | $152.96 | $143.68 | 0 |
| 2021-06-03 | $150.76 | $150.76 | $150.76 | $150.76 | $141.61 | 0 |
| 2021-06-02 | $152.56 | $152.56 | $152.56 | $152.56 | $143.31 | 0 |
| 2021-06-01 | $152.57 | $152.57 | $152.57 | $152.57 | $143.32 | 0 |
| 2021-05-28 | $153.02 | $153.02 | $153.02 | $153.02 | $143.74 | 0 |
| 2021-05-27 | $152.75 | $152.75 | $152.75 | $152.75 | $143.48 | 0 |
| 2021-05-26 | $152.57 | $152.57 | $152.57 | $152.57 | $143.32 | 0 |
| 2021-05-25 | $152.05 | $152.05 | $152.05 | $152.05 | $142.83 | 0 |
| 2021-05-24 | $151.74 | $151.74 | $151.74 | $151.74 | $142.54 | 0 |
| 2021-05-21 | $149.22 | $149.22 | $149.22 | $149.22 | $140.17 | 0 |
| 2021-05-20 | $149.80 | $149.80 | $149.80 | $149.80 | $140.71 | 0 |
| 2021-05-19 | $147.05 | $147.05 | $147.05 | $147.05 | $138.13 | 0 |
| 2021-05-18 | $147.03 | $147.03 | $147.03 | $147.03 | $138.11 | 0 |
| 2021-05-17 | $147.68 | $147.68 | $147.68 | $147.68 | $138.72 | 0 |
| 2021-05-14 | $148.44 | $148.44 | $148.44 | $148.44 | $139.44 | 0 |
| 2021-05-13 | $144.75 | $144.75 | $144.75 | $144.75 | $135.97 | 0 |
| 2021-05-12 | $143.70 | $143.70 | $143.70 | $143.70 | $134.98 | 0 |
| 2021-05-11 | $148.04 | $148.04 | $148.04 | $148.04 | $139.06 | 0 |
| 2021-05-10 | $148.30 | $148.30 | $148.30 | $148.30 | $139.30 | 0 |
| 2021-05-07 | $152.15 | $152.15 | $152.15 | $152.15 | $142.92 | 0 |
| 2021-05-06 | $150.53 | $150.53 | $150.53 | $150.53 | $141.40 | 0 |
| 2021-05-05 | $150.84 | $150.84 | $150.84 | $150.84 | $141.69 | 0 |
| 2021-05-04 | $151.33 | $151.33 | $151.33 | $151.33 | $142.15 | 0 |
| 2021-05-03 | $154.21 | $154.21 | $154.21 | $154.21 | $144.86 | 0 |
| 2021-04-30 | $155.15 | $155.15 | $155.15 | $155.15 | $145.74 | 0 |
| 2021-04-29 | $156.72 | $156.72 | $156.72 | $156.72 | $147.21 | 0 |
| 2021-04-28 | $156.97 | $156.97 | $156.97 | $156.97 | $147.45 | 0 |
| 2021-04-27 | $157.15 | $157.15 | $157.15 | $157.15 | $147.62 | 0 |
| 2021-04-26 | $157.67 | $157.67 | $157.67 | $157.67 | $148.11 | 0 |
| 2021-04-23 | $156.41 | $156.41 | $156.41 | $156.41 | $146.92 | 0 |
| 2021-04-22 | $154.08 | $154.08 | $154.08 | $154.08 | $144.73 | 0 |
| 2021-04-21 | $155.15 | $155.15 | $155.15 | $155.15 | $145.74 | 0 |
| 2021-04-20 | $153.27 | $153.27 | $153.27 | $153.27 | $143.97 | 0 |
| 2021-04-19 | $154.93 | $154.93 | $154.93 | $154.93 | $145.53 | 0 |
| 2021-04-16 | $156.87 | $156.87 | $156.87 | $156.87 | $147.35 | 0 |
| 2021-04-15 | $156.80 | $156.80 | $156.80 | $156.80 | $147.29 | 0 |
| 2021-04-14 | $154.34 | $154.34 | $154.34 | $154.34 | $144.98 | 0 |
| 2021-04-13 | $155.88 | $155.88 | $155.88 | $155.88 | $146.42 | 0 |
| 2021-04-12 | $154.29 | $154.29 | $154.29 | $154.29 | $144.93 | 0 |
| 2021-04-09 | $154.13 | $154.13 | $154.13 | $154.13 | $144.78 | 0 |
| 2021-04-08 | $153.08 | $153.08 | $153.08 | $153.08 | $143.79 | 0 |
| 2021-04-07 | $150.96 | $150.96 | $150.96 | $150.96 | $141.80 | 0 |
| 2021-04-06 | $151.12 | $151.12 | $151.12 | $151.12 | $141.95 | 0 |
| 2021-04-05 | $150.93 | $150.93 | $150.93 | $150.93 | $141.77 | 0 |
| 2021-04-01 | $148.60 | $148.60 | $148.60 | $148.60 | $139.59 | 0 |
| 2021-03-31 | $145.87 | $145.87 | $145.87 | $145.87 | $137.02 | 0 |
| 2021-03-30 | $143.51 | $143.51 | $143.51 | $143.51 | $134.80 | 0 |
| 2021-03-29 | $143.56 | $143.56 | $143.56 | $143.56 | $134.85 | 0 |
| 2021-03-26 | $144.58 | $144.58 | $144.58 | $144.58 | $135.81 | 0 |
| 2021-03-25 | $142.19 | $142.19 | $142.19 | $142.19 | $133.56 | 0 |
| 2021-03-24 | $142.41 | $142.41 | $142.41 | $142.41 | $133.77 | 0 |
| 2021-03-23 | $144.96 | $144.96 | $144.96 | $144.96 | $136.17 | 0 |
| 2021-03-22 | $146.33 | $146.33 | $146.33 | $146.33 | $137.45 | 0 |
| 2021-03-19 | $144.57 | $144.57 | $144.57 | $144.57 | $135.80 | 0 |
| 2021-03-18 | $143.93 | $143.93 | $143.93 | $143.93 | $135.20 | 0 |
| 2021-03-17 | $148.34 | $148.34 | $148.34 | $148.34 | $139.34 | 0 |
| 2021-03-16 | $148.12 | $148.12 | $148.12 | $148.12 | $139.13 | 0 |
| 2021-03-15 | $148.45 | $148.45 | $148.45 | $148.45 | $139.44 | 0 |
| 2021-03-12 | $147.15 | $147.15 | $147.15 | $147.15 | $138.22 | 0 |
| 2021-03-11 | $148.07 | $148.07 | $148.07 | $148.07 | $139.09 | 0 |
| 2021-03-10 | $144.09 | $144.09 | $144.09 | $144.09 | $135.35 | 0 |
| 2021-03-09 | $144.46 | $144.46 | $144.46 | $144.46 | $135.70 | 0 |
| 2021-03-08 | $139.41 | $139.41 | $139.41 | $139.41 | $130.95 | 0 |
| 2021-03-05 | $142.84 | $142.84 | $142.84 | $142.84 | $134.18 | 0 |
| 2021-03-04 | $140.90 | $140.90 | $140.90 | $140.90 | $132.35 | 0 |
| 2021-03-03 | $144.60 | $144.60 | $144.60 | $144.60 | $135.83 | 0 |
| 2021-03-02 | $148.90 | $148.90 | $148.90 | $148.90 | $139.87 | 0 |
| 2021-03-01 | $151.27 | $151.27 | $151.27 | $151.27 | $142.09 | 0 |
| 2021-02-26 | $147.14 | $147.14 | $147.14 | $147.14 | $138.21 | 0 |
| 2021-02-25 | $146.05 | $146.05 | $146.05 | $146.05 | $137.19 | 0 |
| 2021-02-24 | $151.43 | $151.43 | $151.43 | $151.43 | $142.24 | 0 |
| 2021-02-23 | $149.89 | $149.89 | $149.89 | $149.89 | $140.80 | 0 |
| 2021-02-22 | $150.23 | $150.23 | $150.23 | $150.23 | $141.12 | 0 |
| 2021-02-19 | $154.51 | $154.51 | $154.51 | $154.51 | $145.14 | 0 |
| 2021-02-18 | $154.36 | $154.36 | $154.36 | $154.36 | $145.00 | 0 |
| 2021-02-17 | $155.15 | $155.15 | $155.15 | $155.15 | $145.74 | 0 |
| 2021-02-16 | $156.16 | $156.16 | $156.16 | $156.16 | $146.69 | 0 |
| 2021-02-12 | $156.86 | $156.86 | $156.86 | $156.86 | $147.34 | 0 |
| 2021-02-11 | $156.14 | $156.14 | $156.14 | $156.14 | $146.67 | 0 |
| 2021-02-10 | $154.68 | $154.68 | $154.68 | $154.68 | $145.30 | 0 |
| 2021-02-09 | $154.74 | $154.74 | $154.74 | $154.74 | $145.35 | 0 |
| 2021-02-08 | $154.46 | $154.46 | $154.46 | $154.46 | $145.09 | 0 |
| 2021-02-05 | $153.48 | $153.48 | $153.48 | $153.48 | $144.17 | 0 |
| 2021-02-04 | $156.66 | $156.66 | $156.66 | $156.66 | $143.45 | 0 |
| 2021-02-03 | $154.87 | $154.87 | $154.87 | $154.87 | $141.81 | 0 |
| 2021-02-02 | $155.33 | $155.33 | $155.33 | $155.33 | $142.23 | 0 |
| 2021-02-01 | $152.34 | $152.34 | $152.34 | $152.34 | $139.50 | 0 |
| 2021-01-29 | $148.82 | $148.82 | $148.82 | $148.82 | $136.27 | 0 |
| 2021-01-28 | $151.71 | $151.71 | $151.71 | $151.71 | $138.92 | 0 |
| 2021-01-27 | $150.01 | $150.01 | $150.01 | $150.01 | $137.36 | 0 |
| 2021-01-26 | $154.72 | $154.72 | $154.72 | $154.72 | $141.67 | 0 |
| 2021-01-25 | $155.46 | $155.46 | $155.46 | $155.46 | $142.35 | 0 |
| 2021-01-22 | $155.23 | $155.23 | $155.23 | $155.23 | $142.14 | 0 |
| 2021-01-21 | $155.49 | $155.49 | $155.49 | $155.49 | $142.38 | 0 |
| 2021-01-20 | $154.67 | $154.67 | $154.67 | $154.67 | $141.63 | 0 |
| 2021-01-19 | $151.62 | $151.62 | $151.62 | $151.62 | $138.84 | 0 |
| 2021-01-15 | $149.90 | $149.90 | $149.90 | $149.90 | $137.26 | 0 |
| 2021-01-14 | $151.27 | $151.27 | $151.27 | $151.27 | $138.52 | 0 |
| 2021-01-13 | $152.90 | $152.90 | $152.90 | $152.90 | $140.01 | 0 |
| 2021-01-12 | $152.34 | $152.34 | $152.34 | $152.34 | $139.50 | 0 |
| 2021-01-11 | $152.41 | $152.41 | $152.41 | $152.41 | $139.56 | 0 |
| 2021-01-08 | $154.29 | $154.29 | $154.29 | $154.29 | $141.28 | 0 |
| 2021-01-07 | $152.72 | $152.72 | $152.72 | $152.72 | $139.84 | 0 |
| 2021-01-06 | $148.96 | $148.96 | $148.96 | $148.96 | $136.40 | 0 |
| 2021-01-05 | $150.74 | $150.74 | $150.74 | $150.74 | $138.03 | 0 |
| 2021-01-04 | $149.38 | $149.38 | $149.38 | $149.38 | $136.78 | 0 |
| 2020-12-31 | $151.69 | $151.69 | $151.69 | $151.69 | $138.90 | 0 |
| 2020-12-30 | $151.50 | $151.50 | $151.50 | $151.50 | $138.73 | 0 |
| 2020-12-29 | $151.07 | $151.07 | $151.07 | $151.07 | $138.33 | 0 |
| 2020-12-28 | $151.33 | $151.33 | $151.33 | $151.33 | $138.57 | 0 |
| 2020-12-24 | $150.13 | $150.13 | $150.13 | $150.13 | $137.47 | 0 |
| 2020-12-23 | $149.62 | $149.62 | $149.62 | $149.62 | $137.00 | 0 |
| 2020-12-22 | $150.46 | $150.46 | $150.46 | $150.46 | $137.77 | 0 |
| 2020-12-21 | $149.74 | $149.74 | $149.74 | $149.74 | $137.11 | 0 |
| 2020-12-18 | $150.35 | $150.35 | $150.35 | $150.35 | $137.67 | 0 |
| 2020-12-17 | $155.46 | $155.46 | $155.46 | $155.46 | $137.27 | 0 |
| 2020-12-16 | $153.93 | $153.93 | $153.93 | $153.93 | $135.92 | 0 |
| 2020-12-15 | $153.30 | $153.30 | $153.30 | $153.30 | $135.37 | 0 |
| 2020-12-14 | $151.35 | $151.35 | $151.35 | $151.35 | $133.65 | 0 |
| 2020-12-11 | $150.74 | $150.74 | $150.74 | $150.74 | $133.11 | 0 |
| 2020-12-10 | $151.02 | $151.02 | $151.02 | $151.02 | $133.35 | 0 |
| 2020-12-09 | $150.20 | $150.20 | $150.20 | $150.20 | $132.63 | 0 |
| 2020-12-08 | $152.86 | $152.86 | $152.86 | $152.86 | $134.98 | 0 |
| 2020-12-07 | $152.38 | $152.38 | $152.38 | $152.38 | $134.56 | 0 |
| 2020-12-04 | $151.77 | $151.77 | $151.77 | $151.77 | $134.02 | 0 |
| 2020-12-03 | $150.91 | $150.91 | $150.91 | $150.91 | $133.26 | 0 |
| 2020-12-02 | $150.87 | $150.87 | $150.87 | $150.87 | $133.22 | 0 |
| 2020-12-01 | $150.98 | $150.98 | $150.98 | $150.98 | $133.32 | 0 |
| 2020-11-30 | $149.18 | $149.18 | $149.18 | $149.18 | $131.73 | 0 |
| 2020-11-27 | $149.09 | $149.09 | $149.09 | $149.09 | $131.65 | 0 |
| 2020-11-25 | $147.92 | $147.92 | $147.92 | $147.92 | $130.62 | 0 |
| 2020-11-24 | $147.23 | $147.23 | $147.23 | $147.23 | $130.01 | 0 |
| 2020-11-23 | $146.12 | $146.12 | $146.12 | $146.12 | $129.03 | 0 |
| 2020-11-20 | $146.00 | $146.00 | $146.00 | $146.00 | $128.92 | 0 |
| 2020-11-19 | $146.81 | $146.81 | $146.81 | $146.81 | $129.64 | 0 |
| 2020-11-18 | $145.57 | $145.57 | $145.57 | $145.57 | $128.54 | 0 |
| 2020-11-17 | $146.60 | $146.60 | $146.60 | $146.60 | $129.45 | 0 |
| 2020-11-16 | $146.68 | $146.68 | $146.68 | $146.68 | $129.52 | 0 |
| 2020-11-13 | $146.06 | $146.06 | $146.06 | $146.06 | $128.97 | 0 |
| 2020-11-12 | $144.89 | $144.89 | $144.89 | $144.89 | $127.94 | 0 |
| 2020-11-11 | $145.98 | $145.98 | $145.98 | $145.98 | $128.90 | 0 |
| 2020-11-10 | $143.08 | $143.08 | $143.08 | $143.08 | $126.34 | 0 |
| 2020-11-09 | $145.88 | $145.88 | $145.88 | $145.88 | $128.82 | 0 |
| 2020-11-06 | $148.45 | $148.45 | $148.45 | $148.45 | $131.08 | 0 |
| 2020-11-05 | $147.68 | $147.68 | $147.68 | $147.68 | $130.40 | 0 |
| 2020-11-04 | $144.20 | $144.20 | $144.20 | $144.20 | $127.33 | 0 |
| 2020-11-03 | $137.86 | $137.86 | $137.86 | $137.86 | $121.73 | 0 |
| 2020-11-02 | $134.99 | $134.99 | $134.99 | $134.99 | $119.20 | 0 |
| 2020-10-30 | $134.35 | $134.35 | $134.35 | $134.35 | $118.63 | 0 |
| 2020-10-29 | $137.80 | $137.80 | $137.80 | $137.80 | $121.68 | 0 |
| 2020-10-28 | $135.79 | $135.79 | $135.79 | $135.79 | $119.91 | 0 |
| 2020-10-27 | $141.30 | $141.30 | $141.30 | $141.30 | $124.77 | 0 |
| 2020-10-26 | $140.41 | $140.41 | $140.41 | $140.41 | $123.99 | 0 |
| 2020-10-23 | $142.81 | $142.81 | $142.81 | $142.81 | $126.10 | 0 |
| 2020-10-22 | $141.99 | $141.99 | $141.99 | $141.99 | $125.38 | 0 |
| 2020-10-21 | $142.12 | $142.12 | $142.12 | $142.12 | $125.50 | 0 |
| 2020-10-20 | $142.42 | $142.42 | $142.42 | $142.42 | $125.76 | 0 |
| 2020-10-19 | $141.68 | $141.68 | $141.68 | $141.68 | $125.11 | 0 |
| 2020-10-16 | $144.01 | $144.01 | $144.01 | $144.01 | $127.16 | 0 |
| 2020-10-15 | $144.26 | $144.26 | $144.26 | $144.26 | $127.38 | 0 |
| 2020-10-14 | $145.02 | $145.02 | $145.02 | $145.02 | $128.06 | 0 |
| 2020-10-13 | $145.98 | $145.98 | $145.98 | $145.98 | $128.90 | 0 |
| 2020-10-12 | $146.30 | $146.30 | $146.30 | $146.30 | $129.19 | 0 |
| 2020-10-09 | $143.33 | $143.33 | $143.33 | $143.33 | $126.56 | 0 |
| 2020-10-08 | $141.17 | $141.17 | $141.17 | $141.17 | $124.66 | 0 |
| 2020-10-07 | $140.59 | $140.59 | $140.59 | $140.59 | $124.14 | 0 |
| 2020-10-06 | $138.05 | $138.05 | $138.05 | $138.05 | $121.90 | 0 |
| 2020-10-05 | $140.10 | $140.10 | $140.10 | $140.10 | $123.71 | 0 |
| 2020-10-02 | $137.36 | $137.36 | $137.36 | $137.36 | $121.29 | 0 |
| 2020-10-01 | $140.10 | $140.10 | $140.10 | $140.10 | $123.71 | 0 |
| 2020-09-30 | $138.22 | $138.22 | $138.22 | $138.22 | $122.05 | 0 |
| 2020-09-29 | $137.26 | $137.26 | $137.26 | $137.26 | $121.20 | 0 |
| 2020-09-28 | $137.30 | $137.30 | $137.30 | $137.30 | $121.24 | 0 |
| 2020-09-25 | $135.05 | $135.05 | $135.05 | $135.05 | $119.25 | 0 |
| 2020-09-24 | $131.98 | $131.98 | $131.98 | $131.98 | $116.54 | 0 |
| 2020-09-23 | $131.53 | $131.53 | $131.53 | $131.53 | $116.14 | 0 |
| 2020-09-22 | $135.18 | $135.18 | $135.18 | $135.18 | $119.37 | 0 |
| 2020-09-21 | $133.12 | $133.12 | $133.12 | $133.12 | $117.55 | 0 |
| 2020-09-18 | $133.07 | $133.07 | $133.07 | $133.07 | $117.50 | 0 |
| 2020-09-17 | $134.48 | $134.48 | $134.48 | $134.48 | $118.75 | 0 |
| 2020-09-16 | $136.13 | $136.13 | $136.13 | $136.13 | $120.21 | 0 |
| 2020-09-15 | $138.00 | $138.00 | $138.00 | $138.00 | $121.86 | 0 |
| 2020-09-14 | $136.13 | $136.13 | $136.13 | $136.13 | $120.21 | 0 |
| 2020-09-11 | $133.71 | $133.71 | $133.71 | $133.71 | $118.07 | 0 |
| 2020-09-10 | $134.39 | $134.39 | $134.39 | $134.39 | $118.67 | 0 |
| 2020-09-09 | $136.86 | $136.86 | $136.86 | $136.86 | $120.85 | 0 |
| 2020-09-08 | $133.08 | $133.08 | $133.08 | $133.08 | $117.51 | 0 |
| 2020-09-04 | $138.37 | $138.37 | $138.37 | $138.37 | $122.18 | 0 |
| 2020-09-03 | $140.54 | $140.54 | $140.54 | $140.54 | $124.10 | 0 |
| 2020-09-02 | $148.09 | $148.09 | $148.09 | $148.09 | $130.77 | 0 |
| 2020-09-01 | $146.55 | $146.55 | $146.55 | $146.55 | $129.41 | 0 |
| 2020-08-31 | $144.52 | $144.52 | $144.52 | $144.52 | $127.61 | 0 |
| 2020-08-28 | $143.50 | $143.50 | $143.50 | $143.50 | $126.71 | 0 |
| 2020-08-27 | $142.57 | $142.57 | $142.57 | $142.57 | $125.89 | 0 |
| 2020-08-26 | $143.01 | $143.01 | $143.01 | $143.01 | $126.28 | 0 |
| 2020-08-25 | $140.32 | $140.32 | $140.32 | $140.32 | $123.91 | 0 |
| 2020-08-24 | $139.21 | $139.21 | $139.21 | $139.21 | $122.93 | 0 |
| 2020-08-21 | $138.47 | $138.47 | $138.47 | $138.47 | $122.27 | 0 |
| 2020-08-20 | $137.68 | $137.68 | $137.68 | $137.68 | $121.57 | 0 |
| 2020-08-19 | $136.22 | $136.22 | $136.22 | $136.22 | $120.29 | 0 |
| 2020-08-18 | $137.00 | $137.00 | $137.00 | $137.00 | $120.97 | 0 |
| 2020-08-17 | $136.06 | $136.06 | $136.06 | $136.06 | $120.14 | 0 |
| 2020-08-14 | $134.60 | $134.60 | $134.60 | $134.60 | $118.85 | 0 |
| 2020-08-13 | $135.00 | $135.00 | $135.00 | $135.00 | $119.21 | 0 |
| 2020-08-12 | $134.18 | $134.18 | $134.18 | $134.18 | $118.48 | 0 |
| 2020-08-11 | $131.36 | $131.36 | $131.36 | $131.36 | $115.99 | 0 |
| 2020-08-10 | $133.12 | $133.12 | $133.12 | $133.12 | $117.55 | 0 |
| 2020-08-07 | $134.07 | $134.07 | $134.07 | $134.07 | $118.39 | 0 |
| 2020-08-06 | $135.19 | $135.19 | $135.19 | $135.19 | $119.38 | 0 |
| 2020-08-05 | $133.64 | $133.64 | $133.64 | $133.64 | $118.01 | 0 |
| 2020-08-04 | $132.46 | $132.46 | $132.46 | $132.46 | $116.97 | 0 |
| 2020-08-03 | $132.14 | $132.14 | $132.14 | $132.14 | $116.68 | 0 |
| 2020-07-31 | $130.53 | $130.53 | $130.53 | $130.53 | $115.26 | 0 |
| 2020-07-30 | $128.50 | $128.50 | $128.50 | $128.50 | $113.47 | 0 |
| 2020-07-29 | $128.37 | $128.37 | $128.37 | $128.37 | $113.35 | 0 |
| 2020-07-28 | $126.38 | $126.38 | $126.38 | $126.38 | $111.60 | 0 |
| 2020-07-27 | $127.98 | $127.98 | $127.98 | $127.98 | $113.01 | 0 |
| 2020-07-24 | $126.06 | $126.06 | $126.06 | $126.06 | $111.31 | 0 |
| 2020-07-23 | $127.03 | $127.03 | $127.03 | $127.03 | $112.17 | 0 |
| 2020-07-22 | $129.78 | $129.78 | $129.78 | $129.78 | $114.60 | 0 |
| 2020-07-21 | $129.24 | $129.24 | $129.24 | $129.24 | $114.12 | 0 |
| 2020-07-20 | $130.45 | $130.45 | $130.45 | $130.45 | $115.19 | 0 |
| 2020-07-17 | $126.97 | $126.97 | $126.97 | $126.97 | $112.12 | 0 |
| 2020-07-16 | $126.23 | $126.23 | $126.23 | $126.23 | $111.46 | 0 |
| 2020-07-15 | $127.33 | $127.33 | $127.33 | $127.33 | $112.44 | 0 |
| 2020-07-14 | $126.51 | $126.51 | $126.51 | $126.51 | $111.71 | 0 |
| 2020-07-13 | $125.22 | $125.22 | $125.22 | $125.22 | $110.57 | 0 |
| 2020-07-10 | $128.09 | $128.09 | $128.09 | $128.09 | $113.11 | 0 |
| 2020-07-09 | $127.71 | $127.71 | $127.71 | $127.71 | $112.77 | 0 |
| 2020-07-08 | $127.14 | $127.14 | $127.14 | $127.14 | $112.27 | 0 |
| 2020-07-07 | $125.35 | $125.35 | $125.35 | $125.35 | $110.69 | 0 |
| 2020-07-06 | $126.38 | $126.38 | $126.38 | $126.38 | $111.60 | 0 |
| 2020-07-02 | $123.60 | $123.60 | $123.60 | $123.60 | $109.14 | 0 |
| 2020-07-01 | $122.96 | $122.96 | $122.96 | $122.96 | $108.58 | 0 |
| 2020-06-30 | $121.51 | $121.51 | $121.51 | $121.51 | $107.30 | 0 |
| 2020-06-29 | $119.13 | $119.13 | $119.13 | $119.13 | $105.19 | 0 |
| 2020-06-26 | $117.82 | $117.82 | $117.82 | $117.82 | $104.04 | 0 |
| 2020-06-25 | $120.73 | $120.73 | $120.73 | $120.73 | $106.61 | 0 |
| 2020-06-24 | $119.20 | $119.20 | $119.20 | $119.20 | $105.26 | 0 |
| 2020-06-23 | $122.31 | $122.31 | $122.31 | $122.31 | $108.00 | 0 |
| 2020-06-22 | $121.57 | $121.57 | $121.57 | $121.57 | $107.35 | 0 |
| 2020-06-19 | $119.90 | $119.90 | $119.90 | $119.90 | $105.87 | 0 |
| 2020-06-18 | $120.26 | $120.26 | $120.26 | $120.26 | $106.19 | 0 |
| 2020-06-17 | $120.08 | $120.08 | $120.08 | $120.08 | $106.03 | 0 |
| 2020-06-16 | $119.69 | $119.69 | $119.69 | $119.69 | $105.69 | 0 |
| 2020-06-15 | $117.41 | $117.41 | $117.41 | $117.41 | $103.68 | 0 |
| 2020-06-12 | $116.19 | $116.19 | $116.19 | $116.19 | $102.60 | 0 |
| 2020-06-11 | $115.05 | $115.05 | $115.05 | $115.05 | $101.59 | 0 |
| 2020-06-10 | $121.39 | $121.39 | $121.39 | $121.39 | $107.19 | 0 |
| 2020-06-09 | $120.04 | $120.04 | $120.04 | $120.04 | $106.00 | 0 |
| 2020-06-08 | $119.95 | $119.95 | $119.95 | $119.95 | $105.92 | 0 |
| 2020-06-05 | $119.43 | $119.43 | $119.43 | $119.43 | $105.46 | 0 |
| 2020-06-04 | $117.07 | $117.07 | $117.07 | $117.07 | $103.38 | 0 |
| 2020-06-03 | $118.78 | $118.78 | $118.78 | $118.78 | $104.89 | 0 |
| 2020-06-02 | $117.93 | $117.93 | $117.93 | $117.93 | $104.13 | 0 |
| 2020-06-01 | $117.23 | $117.23 | $117.23 | $117.23 | $103.52 | 0 |
| 2020-05-29 | $116.26 | $116.26 | $116.26 | $116.26 | $102.66 | 0 |
| 2020-05-28 | $114.96 | $114.96 | $114.96 | $114.96 | $101.51 | 0 |
| 2020-05-27 | $114.44 | $114.44 | $114.44 | $114.44 | $101.05 | 0 |
| 2020-05-26 | $113.86 | $113.86 | $113.86 | $113.86 | $100.54 | 0 |
| 2020-05-22 | $113.97 | $113.97 | $113.97 | $113.97 | $100.64 | 0 |
| 2020-05-21 | $113.33 | $113.33 | $113.33 | $113.33 | $100.07 | 0 |
| 2020-05-20 | $114.42 | $114.42 | $114.42 | $114.42 | $101.04 | 0 |
| 2020-05-19 | $112.56 | $112.56 | $112.56 | $112.56 | $99.39 | 0 |
| 2020-05-18 | $112.78 | $112.78 | $112.78 | $112.78 | $99.59 | 0 |
| 2020-05-15 | $110.50 | $110.50 | $110.50 | $110.50 | $97.57 | 0 |
| 2020-05-14 | $109.36 | $109.36 | $109.36 | $109.36 | $96.57 | 0 |
| 2020-05-13 | $108.37 | $108.37 | $108.37 | $108.37 | $95.69 | 0 |
| 2020-05-12 | $110.11 | $110.11 | $110.11 | $110.11 | $97.23 | 0 |
| 2020-05-11 | $112.30 | $112.30 | $112.30 | $112.30 | $99.16 | 0 |
| 2020-05-08 | $111.28 | $111.28 | $111.28 | $111.28 | $98.26 | 0 |
| 2020-05-07 | $110.07 | $110.07 | $110.07 | $110.07 | $97.19 | 0 |
| 2020-05-06 | $108.78 | $108.78 | $108.78 | $108.78 | $96.06 | 0 |
| 2020-05-05 | $108.39 | $108.39 | $108.39 | $108.39 | $95.71 | 0 |
| 2020-05-04 | $106.56 | $106.56 | $106.56 | $106.56 | $94.09 | 0 |
| 2020-05-01 | $105.22 | $105.22 | $105.22 | $105.22 | $92.91 | 0 |
| 2020-04-30 | $108.23 | $108.23 | $108.23 | $108.23 | $95.57 | 0 |
| 2020-04-29 | $108.32 | $108.32 | $108.32 | $108.32 | $95.65 | 0 |
| 2020-04-28 | $104.95 | $104.95 | $104.95 | $104.95 | $92.67 | 0 |
| 2020-04-27 | $106.52 | $106.52 | $106.52 | $106.52 | $94.06 | 0 |
| 2020-04-24 | $105.30 | $105.30 | $105.30 | $105.30 | $92.98 | 0 |
| 2020-04-23 | $103.87 | $103.87 | $103.87 | $103.87 | $91.72 | 0 |
| 2020-04-22 | $104.06 | $104.06 | $104.06 | $104.06 | $91.89 | 0 |
| 2020-04-21 | $100.83 | $100.83 | $100.83 | $100.83 | $89.04 | 0 |
| 2020-04-20 | $104.50 | $104.50 | $104.50 | $104.50 | $92.28 | 0 |
| 2020-04-17 | $105.78 | $105.78 | $105.78 | $105.78 | $93.41 | 0 |
| 2020-04-16 | $103.94 | $103.94 | $103.94 | $103.94 | $91.78 | 0 |
| 2020-04-15 | $102.46 | $102.46 | $102.46 | $102.46 | $90.47 | 0 |
| 2020-04-14 | $103.72 | $103.72 | $103.72 | $103.72 | $91.59 | 0 |
| 2020-04-13 | $99.72 | $99.72 | $99.72 | $99.72 | $88.06 | 0 |
| 2020-04-09 | $99.79 | $99.79 | $99.79 | $99.79 | $88.12 | 0 |
| 2020-04-08 | $99.06 | $99.06 | $99.06 | $99.06 | $87.47 | 0 |
| 2020-04-07 | $96.26 | $96.26 | $96.26 | $96.26 | $85.00 | 0 |
| 2020-04-06 | $96.90 | $96.90 | $96.90 | $96.90 | $85.56 | 0 |
| 2020-04-03 | $90.00 | $90.00 | $90.00 | $90.00 | $79.47 | 0 |
| 2020-04-02 | $91.49 | $91.49 | $91.49 | $91.49 | $80.79 | 0 |
| 2020-04-01 | $90.04 | $90.04 | $90.04 | $90.04 | $79.51 | 0 |
| 2020-03-31 | $94.30 | $94.30 | $94.30 | $94.30 | $83.27 | 0 |
| 2020-03-30 | $95.58 | $95.58 | $95.58 | $95.58 | $84.40 | 0 |
| 2020-03-27 | $92.50 | $92.50 | $92.50 | $92.50 | $81.68 | 0 |
| 2020-03-26 | $95.74 | $95.74 | $95.74 | $95.74 | $84.54 | 0 |
| 2020-03-25 | $90.15 | $90.15 | $90.15 | $90.15 | $79.60 | 0 |
| 2020-03-24 | $89.52 | $89.52 | $89.52 | $89.52 | $79.05 | 0 |
| 2020-03-23 | $82.23 | $82.23 | $82.23 | $82.23 | $72.61 | 0 |
| 2020-03-20 | $83.47 | $83.47 | $83.47 | $83.47 | $73.71 | 0 |
| 2020-03-19 | $86.76 | $86.76 | $86.76 | $86.76 | $76.61 | 0 |
| 2020-03-18 | $85.55 | $85.55 | $85.55 | $85.55 | $75.54 | 0 |
| 2020-03-17 | $89.63 | $89.63 | $89.63 | $89.63 | $79.15 | 0 |
| 2020-03-16 | $84.99 | $84.99 | $84.99 | $84.99 | $75.05 | 0 |
| 2020-03-13 | $96.93 | $96.93 | $96.93 | $96.93 | $85.59 | 0 |
| 2020-03-12 | $89.06 | $89.06 | $89.06 | $89.06 | $78.64 | 0 |
| 2020-03-11 | $97.68 | $97.68 | $97.68 | $97.68 | $86.25 | 0 |
| 2020-03-10 | $102.14 | $102.14 | $102.14 | $102.14 | $90.19 | 0 |
| 2020-03-09 | $96.95 | $96.95 | $96.95 | $96.95 | $85.61 | 0 |
| 2020-03-06 | $104.10 | $104.10 | $104.10 | $104.10 | $91.92 | 0 |
| 2020-03-05 | $106.25 | $106.25 | $106.25 | $106.25 | $93.82 | 0 |
| 2020-03-04 | $109.66 | $109.66 | $109.66 | $109.66 | $96.83 | 0 |
| 2020-03-03 | $105.19 | $105.19 | $105.19 | $105.19 | $92.89 | 0 |
| 2020-03-02 | $108.21 | $108.21 | $108.21 | $108.21 | $95.55 | 0 |
| 2020-02-28 | $103.57 | $103.57 | $103.57 | $103.57 | $91.45 | 0 |
| 2020-02-27 | $103.24 | $103.24 | $103.24 | $103.24 | $91.16 | 0 |
| 2020-02-26 | $108.04 | $108.04 | $108.04 | $108.04 | $95.40 | 0 |
| 2020-02-25 | $107.98 | $107.98 | $107.98 | $107.98 | $95.35 | 0 |
| 2020-02-24 | $111.33 | $111.33 | $111.33 | $111.33 | $98.31 | 0 |
| 2020-02-21 | $115.70 | $115.70 | $115.70 | $115.70 | $102.17 | 0 |
| 2020-02-20 | $117.55 | $117.55 | $117.55 | $117.55 | $103.80 | 0 |
| 2020-02-19 | $118.62 | $118.62 | $118.62 | $118.62 | $104.74 | 0 |
| 2020-02-18 | $117.61 | $117.61 | $117.61 | $117.61 | $103.85 | 0 |
| 2020-02-14 | $117.46 | $117.46 | $117.46 | $117.46 | $103.72 | 0 |
| 2020-02-13 | $116.95 | $116.95 | $116.95 | $116.95 | $103.27 | 0 |
| 2020-02-12 | $116.87 | $116.87 | $116.87 | $116.87 | $103.20 | 0 |
| 2020-02-11 | $115.83 | $115.83 | $115.83 | $115.83 | $102.28 | 0 |
| 2020-02-10 | $115.90 | $115.90 | $115.90 | $115.90 | $102.34 | 0 |
| 2020-02-07 | $114.61 | $114.61 | $114.61 | $114.61 | $101.20 | 0 |
| 2020-02-06 | $116.25 | $116.25 | $116.25 | $116.25 | $101.61 | 0 |
| 2020-02-05 | $115.62 | $115.62 | $115.62 | $115.62 | $101.06 | 0 |
| 2020-02-04 | $115.66 | $115.66 | $115.66 | $115.66 | $101.10 | 0 |
| 2020-02-03 | $113.37 | $113.37 | $113.37 | $113.37 | $99.10 | 0 |
| 2020-01-31 | $111.83 | $111.83 | $111.83 | $111.83 | $97.75 | 0 |
| 2020-01-30 | $113.80 | $113.80 | $113.80 | $113.80 | $99.47 | 0 |
| 2020-01-29 | $113.64 | $113.64 | $113.64 | $113.64 | $99.33 | 0 |
| 2020-01-28 | $113.34 | $113.34 | $113.34 | $113.34 | $99.07 | 0 |
| 2020-01-27 | $111.68 | $111.68 | $111.68 | $111.68 | $97.62 | 0 |
| 2020-01-24 | $113.63 | $113.63 | $113.63 | $113.63 | $99.32 | 0 |
| 2020-01-23 | $114.47 | $114.47 | $114.47 | $114.47 | $100.06 | 0 |
| 2020-01-22 | $114.25 | $114.25 | $114.25 | $114.25 | $99.87 | 0 |
| 2020-01-21 | $114.09 | $114.09 | $114.09 | $114.09 | $99.73 | 0 |
| 2020-01-17 | $114.07 | $114.07 | $114.07 | $114.07 | $99.71 | 0 |
| 2020-01-16 | $113.67 | $113.67 | $113.67 | $113.67 | $99.36 | 0 |
| 2020-01-15 | $112.69 | $112.69 | $112.69 | $112.69 | $98.50 | 0 |
| 2020-01-14 | $112.21 | $112.21 | $112.21 | $112.21 | $98.08 | 0 |
| 2020-01-13 | $112.69 | $112.69 | $112.69 | $112.69 | $98.50 | 0 |
| 2020-01-10 | $111.68 | $111.68 | $111.68 | $111.68 | $97.62 | 0 |
| 2020-01-09 | $111.75 | $111.75 | $111.75 | $111.75 | $97.68 | 0 |
| 2020-01-08 | $110.62 | $110.62 | $110.62 | $110.62 | $96.69 | 0 |
| 2020-01-07 | $109.73 | $109.73 | $109.73 | $109.73 | $95.91 | 0 |
| 2020-01-06 | $109.87 | $109.87 | $109.87 | $109.87 | $96.04 | 0 |
| 2020-01-03 | $109.09 | $109.09 | $109.09 | $109.09 | $95.35 | 0 |
| 2020-01-02 | $109.69 | $109.69 | $109.69 | $109.69 | $95.88 | 0 |
| 2019-12-31 | $108.10 | $108.10 | $108.10 | $108.10 | $94.49 | 0 |
| 2019-12-30 | $107.88 | $107.88 | $107.88 | $107.88 | $94.30 | 0 |
| 2019-12-27 | $108.74 | $108.74 | $108.74 | $108.74 | $95.05 | 0 |
| 2019-12-26 | $108.73 | $108.73 | $108.73 | $108.73 | $95.04 | 0 |
| 2019-12-24 | $107.98 | $107.98 | $107.98 | $107.98 | $94.38 | 0 |
| 2019-12-23 | $108.02 | $108.02 | $108.02 | $108.02 | $94.42 | 0 |
| 2019-12-20 | $107.86 | $107.86 | $107.86 | $107.86 | $94.28 | 0 |
| 2019-12-19 | $116.62 | $116.62 | $116.62 | $116.62 | $93.67 | 0 |
| 2019-12-18 | $115.76 | $115.76 | $115.76 | $115.76 | $92.97 | 0 |
| 2019-12-17 | $115.74 | $115.74 | $115.74 | $115.74 | $92.96 | 0 |
| 2019-12-16 | $115.85 | $115.85 | $115.85 | $115.85 | $93.05 | 0 |
| 2019-12-13 | $114.76 | $114.76 | $114.76 | $114.76 | $92.17 | 0 |
| 2019-12-12 | $114.08 | $114.08 | $114.08 | $114.08 | $91.63 | 0 |
| 2019-12-11 | $113.58 | $113.58 | $113.58 | $113.58 | $91.22 | 0 |
| 2019-12-10 | $113.25 | $113.25 | $113.25 | $113.25 | $90.96 | 0 |
| 2019-12-09 | $113.41 | $113.41 | $113.41 | $113.41 | $91.09 | 0 |
| 2019-12-06 | $114.05 | $114.05 | $114.05 | $114.05 | $91.60 | 0 |
| 2019-12-05 | $113.11 | $113.11 | $113.11 | $113.11 | $90.85 | 0 |
| 2019-12-04 | $112.92 | $112.92 | $112.92 | $112.92 | $90.69 | 0 |
| 2019-12-03 | $112.43 | $112.43 | $112.43 | $112.43 | $90.30 | 0 |
| 2019-12-02 | $112.88 | $112.88 | $112.88 | $112.88 | $90.66 | 0 |
| 2019-11-29 | $114.42 | $114.42 | $114.42 | $114.42 | $91.90 | 0 |
| 2019-11-27 | $114.88 | $114.88 | $114.88 | $114.88 | $92.27 | 0 |
| 2019-11-26 | $114.33 | $114.33 | $114.33 | $114.33 | $91.83 | 0 |
| 2019-11-25 | $113.80 | $113.80 | $113.80 | $113.80 | $91.40 | 0 |
| 2019-11-22 | $112.48 | $112.48 | $112.48 | $112.48 | $90.34 | 0 |
| 2019-11-21 | $112.49 | $112.49 | $112.49 | $112.49 | $90.35 | 0 |
| 2019-11-20 | $112.96 | $112.96 | $112.96 | $112.96 | $90.73 | 0 |
| 2019-11-19 | $113.19 | $113.19 | $113.19 | $113.19 | $90.91 | 0 |
| 2019-11-18 | $112.67 | $112.67 | $112.67 | $112.67 | $90.49 | 0 |
| 2019-11-15 | $112.29 | $112.29 | $112.29 | $112.29 | $90.19 | 0 |
| 2019-11-14 | $111.24 | $111.24 | $111.24 | $111.24 | $89.34 | 0 |
| 2019-11-13 | $110.80 | $110.80 | $110.80 | $110.80 | $88.99 | 0 |
| 2019-11-12 | $110.50 | $110.50 | $110.50 | $110.50 | $88.75 | 0 |
| 2019-11-11 | $110.02 | $110.02 | $110.02 | $110.02 | $88.36 | 0 |
| 2019-11-08 | $109.98 | $109.98 | $109.98 | $109.98 | $88.33 | 0 |
| 2019-11-07 | $109.62 | $109.62 | $109.62 | $109.62 | $88.04 | 0 |
| 2019-11-06 | $109.09 | $109.09 | $109.09 | $109.09 | $87.62 | 0 |
| 2019-11-05 | $109.15 | $109.15 | $109.15 | $109.15 | $87.67 | 0 |
| 2019-11-04 | $109.71 | $109.71 | $109.71 | $109.71 | $88.12 | 0 |
| 2019-11-01 | $109.67 | $109.67 | $109.67 | $109.67 | $88.08 | 0 |
| 2019-10-31 | $108.86 | $108.86 | $108.86 | $108.86 | $87.43 | 0 |
| 2019-10-30 | $109.22 | $109.22 | $109.22 | $109.22 | $87.72 | 0 |
| 2019-10-29 | $108.42 | $108.42 | $108.42 | $108.42 | $87.08 | 0 |
| 2019-10-28 | $108.71 | $108.71 | $108.71 | $108.71 | $87.31 | 0 |
| 2019-10-25 | $107.78 | $107.78 | $107.78 | $107.78 | $86.57 | 0 |
| 2019-10-24 | $107.35 | $107.35 | $107.35 | $107.35 | $86.22 | 0 |
| 2019-10-23 | $106.14 | $106.14 | $106.14 | $106.14 | $85.25 | 0 |
| 2019-10-22 | $105.79 | $105.79 | $105.79 | $105.79 | $84.97 | 0 |
| 2019-10-21 | $107.38 | $107.38 | $107.38 | $107.38 | $86.24 | 0 |
| 2019-10-18 | $106.72 | $106.72 | $106.72 | $106.72 | $85.71 | 0 |
| 2019-10-17 | $107.62 | $107.62 | $107.62 | $107.62 | $86.44 | 0 |
| 2019-10-16 | $107.42 | $107.42 | $107.42 | $107.42 | $86.28 | 0 |
| 2019-10-15 | $108.11 | $108.11 | $108.11 | $108.11 | $86.83 | 0 |
| 2019-10-14 | $106.83 | $106.83 | $106.83 | $106.83 | $85.80 | 0 |
| 2019-10-11 | $106.90 | $106.90 | $106.90 | $106.90 | $85.86 | 0 |
| 2019-10-10 | $105.74 | $105.74 | $105.74 | $105.74 | $84.93 | 0 |
| 2019-10-09 | $105.27 | $105.27 | $105.27 | $105.27 | $84.55 | 0 |
| 2019-10-08 | $104.02 | $104.02 | $104.02 | $104.02 | $83.55 | 0 |
| 2019-10-07 | $105.79 | $105.79 | $105.79 | $105.79 | $84.97 | 0 |
| 2019-10-04 | $106.06 | $106.06 | $106.06 | $106.06 | $85.18 | 0 |
| 2019-10-03 | $104.42 | $104.42 | $104.42 | $104.42 | $83.87 | 0 |
| 2019-10-02 | $103.06 | $103.06 | $103.06 | $103.06 | $82.77 | 0 |
| 2019-10-01 | $104.78 | $104.78 | $104.78 | $104.78 | $84.16 | 0 |
| 2019-09-30 | $105.81 | $105.81 | $105.81 | $105.81 | $84.98 | 0 |
| 2019-09-27 | $104.96 | $104.96 | $104.96 | $104.96 | $84.30 | 0 |
| 2019-09-26 | $106.42 | $106.42 | $106.42 | $106.42 | $85.47 | 0 |
| 2019-09-25 | $106.49 | $106.49 | $106.49 | $106.49 | $85.53 | 0 |
| 2019-09-24 | $105.70 | $105.70 | $105.70 | $105.70 | $84.89 | 0 |
| 2019-09-23 | $106.91 | $106.91 | $106.91 | $106.91 | $85.87 | 0 |
| 2019-09-20 | $106.99 | $106.99 | $106.99 | $106.99 | $85.93 | 0 |
| 2019-09-19 | $107.77 | $107.77 | $107.77 | $107.77 | $86.56 | 0 |
| 2019-09-18 | $107.48 | $107.48 | $107.48 | $107.48 | $86.32 | 0 |
| 2019-09-17 | $107.53 | $107.53 | $107.53 | $107.53 | $86.36 | 0 |
| 2019-09-16 | $106.63 | $106.63 | $106.63 | $106.63 | $85.64 | 0 |
| 2019-09-13 | $106.81 | $106.81 | $106.81 | $106.81 | $85.79 | 0 |
| 2019-09-12 | $107.07 | $107.07 | $107.07 | $107.07 | $85.99 | 0 |
| 2019-09-11 | $106.37 | $106.37 | $106.37 | $106.37 | $85.43 | 0 |
| 2019-09-10 | $105.79 | $105.79 | $105.79 | $105.79 | $84.97 | 0 |
| 2019-09-09 | $106.99 | $106.99 | $106.99 | $106.99 | $85.93 | 0 |
| 2019-09-06 | $108.53 | $108.53 | $108.53 | $108.53 | $87.17 | 0 |
| 2019-09-05 | $108.84 | $108.84 | $108.84 | $108.84 | $87.42 | 0 |
| 2019-09-04 | $107.24 | $107.24 | $107.24 | $107.24 | $86.13 | 0 |
| 2019-09-03 | $106.03 | $106.03 | $106.03 | $106.03 | $85.16 | 0 |
| 2019-08-30 | $107.09 | $107.09 | $107.09 | $107.09 | $86.01 | 0 |
| 2019-08-29 | $107.32 | $107.32 | $107.32 | $107.32 | $86.20 | 0 |
| 2019-08-28 | $105.86 | $105.86 | $105.86 | $105.86 | $85.02 | 0 |
| 2019-08-27 | $105.64 | $105.64 | $105.64 | $105.64 | $84.85 | 0 |
| 2019-08-26 | $105.71 | $105.71 | $105.71 | $105.71 | $84.90 | 0 |
| 2019-08-23 | $104.47 | $104.47 | $104.47 | $104.47 | $83.91 | 0 |
| 2019-08-22 | $107.20 | $107.20 | $107.20 | $107.20 | $86.10 | 0 |
| 2019-08-21 | $107.60 | $107.60 | $107.60 | $107.60 | $86.42 | 0 |
| 2019-08-20 | $106.48 | $106.48 | $106.48 | $106.48 | $85.52 | 0 |
| 2019-08-19 | $107.07 | $107.07 | $107.07 | $107.07 | $85.99 | 0 |
| 2019-08-16 | $105.96 | $105.96 | $105.96 | $105.96 | $85.10 | 0 |
| 2019-08-15 | $104.37 | $104.37 | $104.37 | $104.37 | $83.83 | 0 |
| 2019-08-14 | $103.85 | $103.85 | $103.85 | $103.85 | $83.41 | 0 |
| 2019-08-13 | $107.09 | $107.09 | $107.09 | $107.09 | $86.01 | 0 |
| 2019-08-12 | $105.43 | $105.43 | $105.43 | $105.43 | $84.68 | 0 |
| 2019-08-09 | $106.81 | $106.81 | $106.81 | $106.81 | $85.79 | 0 |
| 2019-08-08 | $107.74 | $107.74 | $107.74 | $107.74 | $86.53 | 0 |
| 2019-08-07 | $105.04 | $105.04 | $105.04 | $105.04 | $84.36 | 0 |
| 2019-08-06 | $104.34 | $104.34 | $104.34 | $104.34 | $83.80 | 0 |
| 2019-08-05 | $102.42 | $102.42 | $102.42 | $102.42 | $82.26 | 0 |
| 2019-08-02 | $106.01 | $106.01 | $106.01 | $106.01 | $85.14 | 0 |
| 2019-08-01 | $107.38 | $107.38 | $107.38 | $107.38 | $86.24 | 0 |
| 2019-07-31 | $107.82 | $107.82 | $107.82 | $107.82 | $86.60 | 0 |
| 2019-07-30 | $109.10 | $109.10 | $109.10 | $109.10 | $87.63 | 0 |
| 2019-07-29 | $109.60 | $109.60 | $109.60 | $109.60 | $88.03 | 0 |
| 2019-07-26 | $110.24 | $110.24 | $110.24 | $110.24 | $88.54 | 0 |
| 2019-07-25 | $109.19 | $109.19 | $109.19 | $109.19 | $87.70 | 0 |
| 2019-07-24 | $109.89 | $109.89 | $109.89 | $109.89 | $88.26 | 0 |
| 2019-07-23 | $109.48 | $109.48 | $109.48 | $109.48 | $87.93 | 0 |
| 2019-07-22 | $109.00 | $109.00 | $109.00 | $109.00 | $87.55 | 0 |
| 2019-07-19 | $108.49 | $108.49 | $108.49 | $108.49 | $87.14 | 0 |
| 2019-07-18 | $109.40 | $109.40 | $109.40 | $109.40 | $87.87 | 0 |
| 2019-07-17 | $109.27 | $109.27 | $109.27 | $109.27 | $87.76 | 0 |
| 2019-07-16 | $109.38 | $109.38 | $109.38 | $109.38 | $87.85 | 0 |
| 2019-07-15 | $109.96 | $109.96 | $109.96 | $109.96 | $88.32 | 0 |
| 2019-07-12 | $109.84 | $109.84 | $109.84 | $109.84 | $88.22 | 0 |
| 2019-07-11 | $109.37 | $109.37 | $109.37 | $109.37 | $87.84 | 0 |
| 2019-07-10 | $108.99 | $108.99 | $108.99 | $108.99 | $87.54 | 0 |
| 2019-07-09 | $108.32 | $108.32 | $108.32 | $108.32 | $87.00 | 0 |
| 2019-07-08 | $107.79 | $107.79 | $107.79 | $107.79 | $86.57 | 0 |
| 2019-07-05 | $108.35 | $108.35 | $108.35 | $108.35 | $87.02 | 0 |
| 2019-07-03 | $108.56 | $108.56 | $108.56 | $108.56 | $87.19 | 0 |
| 2019-07-02 | $107.69 | $107.69 | $107.69 | $107.69 | $86.49 | 0 |
| 2019-07-01 | $107.25 | $107.25 | $107.25 | $107.25 | $86.14 | 0 |
| 2019-06-28 | $106.29 | $106.29 | $106.29 | $106.29 | $85.37 | 0 |
| 2019-06-27 | $105.67 | $105.67 | $105.67 | $105.67 | $84.87 | 0 |
| 2019-06-26 | $104.86 | $104.86 | $104.86 | $104.86 | $84.22 | 0 |
| 2019-06-25 | $104.95 | $104.95 | $104.95 | $104.95 | $84.29 | 0 |
| 2019-06-24 | $106.44 | $106.44 | $106.44 | $106.44 | $85.49 | 0 |
| 2019-06-21 | $106.75 | $106.75 | $106.75 | $106.75 | $85.74 | 0 |
| 2019-06-20 | $107.07 | $107.07 | $107.07 | $107.07 | $85.99 | 0 |
| 2019-06-19 | $106.17 | $106.17 | $106.17 | $106.17 | $85.27 | 0 |
| 2019-06-18 | $105.41 | $105.41 | $105.41 | $105.41 | $84.66 | 0 |
| 2019-06-17 | $104.37 | $104.37 | $104.37 | $104.37 | $83.83 | 0 |
| 2019-06-14 | $104.04 | $104.04 | $104.04 | $104.04 | $83.56 | 0 |
| 2019-06-13 | $104.45 | $104.45 | $104.45 | $104.45 | $83.89 | 0 |
| 2019-06-12 | $104.29 | $104.29 | $104.29 | $104.29 | $83.76 | 0 |
| 2019-06-11 | $104.34 | $104.34 | $104.34 | $104.34 | $83.80 | 0 |
| 2019-06-10 | $104.86 | $104.86 | $104.86 | $104.86 | $84.22 | 0 |
| 2019-06-07 | $104.24 | $104.24 | $104.24 | $104.24 | $83.72 | 0 |
| 2019-06-06 | $102.53 | $102.53 | $102.53 | $102.53 | $82.35 | 0 |
| 2019-06-05 | $101.95 | $101.95 | $101.95 | $101.95 | $81.88 | 0 |
| 2019-06-04 | $100.57 | $100.57 | $100.57 | $100.57 | $80.77 | 0 |
| 2019-06-03 | $98.24 | $98.24 | $98.24 | $98.24 | $78.90 | 0 |
| 2019-05-31 | $99.85 | $99.85 | $99.85 | $99.85 | $80.20 | 0 |
| 2019-05-30 | $100.84 | $100.84 | $100.84 | $100.84 | $80.99 | 0 |
| 2019-05-29 | $100.10 | $100.10 | $100.10 | $100.10 | $80.40 | 0 |
| 2019-05-28 | $100.97 | $100.97 | $100.97 | $100.97 | $81.10 | 0 |
| 2019-05-24 | $101.18 | $101.18 | $101.18 | $101.18 | $81.26 | 0 |
| 2019-05-23 | $100.83 | $100.83 | $100.83 | $100.83 | $80.98 | 0 |
| 2019-05-22 | $102.10 | $102.10 | $102.10 | $102.10 | $82.00 | 0 |
| 2019-05-21 | $102.00 | $102.00 | $102.00 | $102.00 | $81.92 | 0 |
| 2019-05-20 | $101.05 | $101.05 | $101.05 | $101.05 | $81.16 | 0 |
| 2019-05-17 | $101.98 | $101.98 | $101.98 | $101.98 | $81.91 | 0 |
| 2019-05-16 | $102.80 | $102.80 | $102.80 | $102.80 | $82.57 | 0 |
| 2019-05-15 | $101.50 | $101.50 | $101.50 | $101.50 | $81.52 | 0 |
| 2019-05-14 | $100.44 | $100.44 | $100.44 | $100.44 | $80.67 | 0 |
| 2019-05-13 | $99.30 | $99.30 | $99.30 | $99.30 | $79.75 | 0 |
| 2019-05-10 | $102.29 | $102.29 | $102.29 | $102.29 | $82.16 | 0 |
| 2019-05-09 | $102.11 | $102.11 | $102.11 | $102.11 | $82.01 | 0 |
| 2019-05-08 | $102.27 | $102.27 | $102.27 | $102.27 | $82.14 | 0 |
| 2019-05-07 | $102.17 | $102.17 | $102.17 | $102.17 | $82.06 | 0 |
| 2019-05-06 | $104.05 | $104.05 | $104.05 | $104.05 | $83.57 | 0 |
| 2019-05-03 | $104.34 | $104.34 | $104.34 | $104.34 | $83.80 | 0 |
| 2019-05-02 | $103.08 | $103.08 | $103.08 | $103.08 | $82.79 | 0 |
| 2019-05-01 | $103.01 | $103.01 | $103.01 | $103.01 | $82.73 | 0 |
| 2019-04-30 | $104.01 | $104.01 | $104.01 | $104.01 | $83.54 | 0 |
| 2019-04-29 | $104.33 | $104.33 | $104.33 | $104.33 | $83.79 | 0 |
| 2019-04-26 | $104.23 | $104.23 | $104.23 | $104.23 | $83.71 | 0 |
| 2019-04-25 | $103.50 | $103.50 | $103.50 | $103.50 | $83.13 | 0 |
| 2019-04-24 | $103.23 | $103.23 | $103.23 | $103.23 | $82.91 | 0 |
| 2019-04-23 | $103.48 | $103.48 | $103.48 | $103.48 | $83.11 | 0 |
| 2019-04-22 | $102.11 | $102.11 | $102.11 | $102.11 | $82.01 | 0 |
| 2019-04-18 | $101.62 | $101.62 | $101.62 | $101.62 | $81.62 | 0 |
| 2019-04-17 | $101.22 | $101.22 | $101.22 | $101.22 | $81.30 | 0 |
| 2019-04-16 | $101.90 | $101.90 | $101.90 | $101.90 | $81.84 | 0 |
| 2019-04-15 | $102.23 | $102.23 | $102.23 | $102.23 | $82.11 | 0 |
| 2019-04-12 | $102.14 | $102.14 | $102.14 | $102.14 | $82.04 | 0 |
| 2019-04-11 | $101.93 | $101.93 | $101.93 | $101.93 | $81.87 | 0 |
| 2019-04-10 | $101.97 | $101.97 | $101.97 | $101.97 | $81.90 | 0 |
| 2019-04-09 | $101.49 | $101.49 | $101.49 | $101.49 | $81.51 | 0 |
| 2019-04-08 | $101.96 | $101.96 | $101.96 | $101.96 | $81.89 | 0 |
| 2019-04-05 | $101.90 | $101.90 | $101.90 | $101.90 | $81.84 | 0 |
| 2019-04-04 | $101.41 | $101.41 | $101.41 | $101.41 | $81.45 | 0 |
| 2019-04-03 | $101.75 | $101.75 | $101.75 | $101.75 | $81.72 | 0 |
| 2019-04-02 | $101.27 | $101.27 | $101.27 | $101.27 | $81.34 | 0 |
| 2019-04-01 | $101.13 | $101.13 | $101.13 | $101.13 | $81.22 | 0 |
| 2019-03-29 | $100.12 | $100.12 | $100.12 | $100.12 | $80.41 | 0 |
| 2019-03-28 | $99.16 | $99.16 | $99.16 | $99.16 | $79.64 | 0 |
| 2019-03-27 | $98.57 | $98.57 | $98.57 | $98.57 | $79.17 | 0 |
| 2019-03-26 | $99.21 | $99.21 | $99.21 | $99.21 | $79.68 | 0 |
| 2019-03-25 | $98.79 | $98.79 | $98.79 | $98.79 | $79.34 | 0 |
| 2019-03-22 | $98.72 | $98.72 | $98.72 | $98.72 | $79.29 | 0 |
| 2019-03-21 | $100.98 | $100.98 | $100.98 | $100.98 | $81.10 | 0 |
| 2019-03-20 | $99.51 | $99.51 | $99.51 | $99.51 | $79.92 | 0 |
| 2019-03-19 | $99.44 | $99.44 | $99.44 | $99.44 | $79.87 | 0 |
| 2019-03-18 | $99.16 | $99.16 | $99.16 | $99.16 | $79.64 | 0 |
| 2019-03-15 | $98.74 | $98.74 | $98.74 | $98.74 | $79.30 | 0 |
| 2019-03-14 | $98.24 | $98.24 | $98.24 | $98.24 | $78.90 | 0 |
| 2019-03-13 | $98.20 | $98.20 | $98.20 | $98.20 | $78.87 | 0 |
| 2019-03-12 | $97.47 | $97.47 | $97.47 | $97.47 | $78.28 | 0 |
| 2019-03-11 | $97.14 | $97.14 | $97.14 | $97.14 | $78.02 | 0 |
| 2019-03-08 | $95.50 | $95.50 | $95.50 | $95.50 | $76.70 | 0 |
| 2019-03-07 | $95.58 | $95.58 | $95.58 | $95.58 | $76.77 | 0 |
| 2019-03-06 | $96.42 | $96.42 | $96.42 | $96.42 | $77.44 | 0 |
| 2019-03-05 | $97.24 | $97.24 | $97.24 | $97.24 | $78.10 | 0 |
| 2019-03-04 | $97.32 | $97.32 | $97.32 | $97.32 | $78.16 | 0 |
| 2019-03-01 | $98.16 | $98.16 | $98.16 | $98.16 | $78.84 | 0 |
| 2019-02-28 | $97.36 | $97.36 | $97.36 | $97.36 | $78.20 | 0 |
| 2019-02-27 | $97.74 | $97.74 | $97.74 | $97.74 | $78.50 | 0 |
| 2019-02-26 | $97.76 | $97.76 | $97.76 | $97.76 | $78.52 | 0 |
| 2019-02-25 | $97.73 | $97.73 | $97.73 | $97.73 | $78.49 | 0 |
| 2019-02-22 | $97.57 | $97.57 | $97.57 | $97.57 | $78.36 | 0 |
| 2019-02-21 | $96.50 | $96.50 | $96.50 | $96.50 | $77.51 | 0 |
| 2019-02-20 | $96.90 | $96.90 | $96.90 | $96.90 | $77.83 | 0 |
| 2019-02-19 | $96.91 | $96.91 | $96.91 | $96.91 | $77.83 | 0 |
| 2019-02-15 | $96.87 | $96.87 | $96.87 | $96.87 | $77.80 | 0 |
| 2019-02-14 | $96.10 | $96.10 | $96.10 | $96.10 | $77.18 | 0 |
| 2019-02-13 | $96.01 | $96.01 | $96.01 | $96.01 | $77.11 | 0 |
| 2019-02-12 | $95.90 | $95.90 | $95.90 | $95.90 | $77.02 | 0 |
| 2019-02-11 | $94.43 | $94.43 | $94.43 | $94.43 | $75.84 | 0 |
| 2019-02-08 | $94.50 | $94.50 | $94.50 | $94.50 | $75.90 | 0 |
| 2019-02-07 | $95.24 | $95.24 | $95.24 | $95.24 | $75.77 | 0 |
| 2019-02-06 | $96.20 | $96.20 | $96.20 | $96.20 | $76.53 | 0 |
| 2019-02-05 | $96.78 | $96.78 | $96.78 | $96.78 | $76.99 | 0 |
| 2019-02-04 | $96.16 | $96.16 | $96.16 | $96.16 | $76.50 | 0 |
| 2019-02-01 | $95.16 | $95.16 | $95.16 | $95.16 | $75.70 | 0 |
| 2019-01-31 | $95.35 | $95.35 | $95.35 | $95.35 | $75.85 | 0 |
| 2019-01-30 | $94.17 | $94.17 | $94.17 | $94.17 | $74.92 | 0 |
| 2019-01-29 | $92.19 | $92.19 | $92.19 | $92.19 | $73.34 | 0 |
| 2019-01-28 | $92.72 | $92.72 | $92.72 | $92.72 | $73.76 | 0 |
| 2019-01-25 | $93.82 | $93.82 | $93.82 | $93.82 | $74.64 | 0 |
| 2019-01-24 | $92.64 | $92.64 | $92.64 | $92.64 | $73.70 | 0 |
| 2019-01-23 | $92.50 | $92.50 | $92.50 | $92.50 | $73.59 | 0 |
| 2019-01-22 | $92.50 | $92.50 | $92.50 | $92.50 | $73.59 | 0 |
| 2019-01-18 | $93.97 | $93.97 | $93.97 | $93.97 | $74.76 | 0 |
| 2019-01-17 | $92.76 | $92.76 | $92.76 | $92.76 | $73.79 | 0 |
| 2019-01-16 | $92.05 | $92.05 | $92.05 | $92.05 | $73.23 | 0 |
| 2019-01-15 | $91.89 | $91.89 | $91.89 | $91.89 | $73.10 | 0 |
| 2019-01-14 | $90.36 | $90.36 | $90.36 | $90.36 | $71.88 | 0 |
| 2019-01-11 | $91.05 | $91.05 | $91.05 | $91.05 | $72.43 | 0 |
| 2019-01-10 | $91.21 | $91.21 | $91.21 | $91.21 | $72.56 | 0 |
| 2019-01-09 | $90.90 | $90.90 | $90.90 | $90.90 | $72.31 | 0 |
| 2019-01-08 | $90.24 | $90.24 | $90.24 | $90.24 | $71.79 | 0 |
| 2019-01-07 | $89.14 | $89.14 | $89.14 | $89.14 | $70.91 | 0 |
| 2019-01-04 | $88.08 | $88.08 | $88.08 | $88.08 | $70.07 | 0 |
| 2019-01-03 | $84.63 | $84.63 | $84.63 | $84.63 | $67.33 | 0 |
| 2019-01-02 | $87.22 | $87.22 | $87.22 | $87.22 | $69.39 | 0 |
| 2018-12-31 | $87.31 | $87.31 | $87.31 | $87.31 | $69.46 | 0 |
| 2018-12-28 | $86.44 | $86.44 | $86.44 | $86.44 | $68.77 | 0 |
| 2018-12-27 | $86.60 | $86.60 | $86.60 | $86.60 | $68.89 | 0 |
| 2018-12-26 | $85.86 | $85.86 | $85.86 | $85.86 | $68.30 | 0 |
| 2018-12-24 | $81.12 | $81.12 | $81.12 | $81.12 | $64.53 | 0 |
| 2018-12-21 | $83.00 | $83.00 | $83.00 | $83.00 | $66.03 | 0 |
| 2018-12-20 | $85.47 | $85.47 | $85.47 | $85.47 | $67.99 | 0 |
| 2018-12-19 | $87.12 | $87.12 | $87.12 | $87.12 | $69.31 | 0 |
| 2018-12-18 | $88.53 | $88.53 | $88.53 | $88.53 | $70.43 | 0 |
| 2018-12-17 | $88.16 | $88.16 | $88.16 | $88.16 | $70.13 | 0 |
| 2018-12-14 | $90.48 | $90.48 | $90.48 | $90.48 | $71.98 | 0 |
| 2018-12-13 | $99.91 | $99.91 | $99.91 | $99.91 | $73.59 | 0 |
| 2018-12-12 | $100.08 | $100.08 | $100.08 | $100.08 | $73.71 | 0 |
| 2018-12-11 | $99.27 | $99.27 | $99.27 | $99.27 | $73.12 | 0 |
| 2018-12-10 | $99.08 | $99.08 | $99.08 | $99.08 | $72.98 | 0 |
| 2018-12-07 | $98.44 | $98.44 | $98.44 | $98.44 | $72.51 | 0 |
| 2018-12-06 | $101.46 | $101.46 | $101.46 | $101.46 | $74.73 | 0 |
| 2018-12-04 | $101.19 | $101.19 | $101.19 | $101.19 | $74.53 | 0 |
| 2018-12-03 | $104.86 | $104.86 | $104.86 | $104.86 | $77.23 | 0 |
| 2018-11-30 | $103.35 | $103.35 | $103.35 | $103.35 | $76.12 | 0 |
| 2018-11-29 | $102.47 | $102.47 | $102.47 | $102.47 | $75.47 | 0 |
| 2018-11-28 | $102.63 | $102.63 | $102.63 | $102.63 | $75.59 | 0 |
| 2018-11-27 | $99.32 | $99.32 | $99.32 | $99.32 | $73.15 | 0 |
| 2018-11-26 | $99.33 | $99.33 | $99.33 | $99.33 | $73.16 | 0 |
| 2018-11-23 | $97.23 | $97.23 | $97.23 | $97.23 | $71.62 | 0 |
| 2018-11-21 | $97.79 | $97.79 | $97.79 | $97.79 | $72.03 | 0 |
| 2018-11-20 | $96.87 | $96.87 | $96.87 | $96.87 | $71.35 | 0 |
| 2018-11-19 | $98.47 | $98.47 | $98.47 | $98.47 | $72.53 | 0 |
| 2018-11-16 | $101.82 | $101.82 | $101.82 | $101.82 | $75.00 | 0 |
| 2018-11-15 | $102.14 | $102.14 | $102.14 | $102.14 | $75.23 | 0 |
| 2018-11-14 | $100.73 | $100.73 | $100.73 | $100.73 | $74.19 | 0 |
| 2018-11-13 | $101.90 | $101.90 | $101.90 | $101.90 | $75.05 | 0 |
| 2018-11-12 | $102.08 | $102.08 | $102.08 | $102.08 | $75.19 | 0 |
| 2018-11-09 | $104.77 | $104.77 | $104.77 | $104.77 | $77.17 | 0 |
| 2018-11-08 | $106.34 | $106.34 | $106.34 | $106.34 | $78.32 | 0 |
| 2018-11-07 | $106.85 | $106.85 | $106.85 | $106.85 | $78.70 | 0 |
| 2018-11-06 | $103.60 | $103.60 | $103.60 | $103.60 | $76.31 | 0 |
| 2018-11-05 | $103.00 | $103.00 | $103.00 | $103.00 | $75.86 | 0 |
| 2018-11-02 | $103.26 | $103.26 | $103.26 | $103.26 | $76.06 | 0 |
| 2018-11-01 | $104.04 | $104.04 | $104.04 | $104.04 | $76.63 | 0 |
| 2018-10-31 | $102.55 | $102.55 | $102.55 | $102.55 | $75.53 | 0 |
| 2018-10-30 | $100.35 | $100.35 | $100.35 | $100.35 | $73.91 | 0 |
| 2018-10-29 | $99.06 | $99.06 | $99.06 | $99.06 | $72.96 | 0 |
| 2018-10-26 | $100.94 | $100.94 | $100.94 | $100.94 | $74.35 | 0 |
| 2018-10-25 | $103.19 | $103.19 | $103.19 | $103.19 | $76.00 | 0 |
| 2018-10-24 | $100.27 | $100.27 | $100.27 | $100.27 | $73.85 | 0 |
| 2018-10-23 | $104.63 | $104.63 | $104.63 | $104.63 | $77.07 | 0 |
| 2018-10-22 | $105.40 | $105.40 | $105.40 | $105.40 | $77.63 | 0 |
| 2018-10-19 | $105.31 | $105.31 | $105.31 | $105.31 | $77.57 | 0 |
| 2018-10-18 | $105.80 | $105.80 | $105.80 | $105.80 | $77.93 | 0 |
| 2018-10-17 | $108.00 | $108.00 | $108.00 | $108.00 | $79.55 | 0 |
| 2018-10-16 | $108.24 | $108.24 | $108.24 | $108.24 | $79.72 | 0 |
| 2018-10-15 | $105.07 | $105.07 | $105.07 | $105.07 | $77.39 | 0 |
| 2018-10-12 | $106.27 | $106.27 | $106.27 | $106.27 | $78.27 | 0 |
| 2018-10-11 | $103.83 | $103.83 | $103.83 | $103.83 | $76.48 | 0 |
| 2018-10-10 | $105.32 | $105.32 | $105.32 | $105.32 | $77.57 | 0 |
| 2018-10-09 | $110.07 | $110.07 | $110.07 | $110.07 | $81.07 | 0 |
| 2018-10-08 | $110.14 | $110.14 | $110.14 | $110.14 | $81.12 | 0 |
| 2018-10-05 | $111.19 | $111.19 | $111.19 | $111.19 | $81.90 | 0 |
| 2018-10-04 | $112.06 | $112.06 | $112.06 | $112.06 | $82.54 | 0 |
| 2018-10-03 | $113.97 | $113.97 | $113.97 | $113.97 | $83.94 | 0 |
| 2018-10-02 | $113.76 | $113.76 | $113.76 | $113.76 | $83.79 | 0 |
| 2018-10-01 | $114.49 | $114.49 | $114.49 | $114.49 | $84.33 | 0 |
| 2018-09-28 | $114.28 | $114.28 | $114.28 | $114.28 | $84.17 | 0 |
| 2018-09-27 | $114.31 | $114.31 | $114.31 | $114.31 | $84.20 | 0 |
| 2018-09-26 | $113.70 | $113.70 | $113.70 | $113.70 | $83.75 | 0 |
| 2018-09-25 | $113.90 | $113.90 | $113.90 | $113.90 | $83.89 | 0 |
| 2018-09-24 | $113.41 | $113.41 | $113.41 | $113.41 | $83.53 | 0 |
| 2018-09-21 | $113.00 | $113.00 | $113.00 | $113.00 | $83.23 | 0 |
| 2018-09-20 | $113.56 | $113.56 | $113.56 | $113.56 | $83.64 | 0 |
| 2018-09-19 | $112.63 | $112.63 | $112.63 | $112.63 | $82.96 | 0 |
| 2018-09-18 | $112.88 | $112.88 | $112.88 | $112.88 | $83.14 | 0 |
| 2018-09-17 | $112.02 | $112.02 | $112.02 | $112.02 | $82.51 | 0 |
| 2018-09-14 | $113.56 | $113.56 | $113.56 | $113.56 | $83.64 | 0 |
| 2018-09-13 | $113.61 | $113.61 | $113.61 | $113.61 | $83.68 | 0 |
| 2018-09-12 | $113.12 | $113.12 | $113.12 | $113.12 | $83.32 | 0 |
| 2018-09-11 | $113.16 | $113.16 | $113.16 | $113.16 | $83.35 | 0 |
| 2018-09-10 | $112.14 | $112.14 | $112.14 | $112.14 | $82.60 | 0 |
| 2018-09-07 | $111.84 | $111.84 | $111.84 | $111.84 | $82.38 | 0 |
| 2018-09-06 | $111.92 | $111.92 | $111.92 | $111.92 | $82.43 | 0 |
| 2018-09-05 | $112.38 | $112.38 | $112.38 | $112.38 | $82.77 | 0 |
| 2018-09-04 | $114.02 | $114.02 | $114.02 | $114.02 | $83.98 | 0 |
| 2018-08-31 | $114.03 | $114.03 | $114.03 | $114.03 | $83.99 | 0 |
| 2018-08-30 | $114.03 | $114.03 | $114.03 | $114.03 | $83.99 | 0 |
| 2018-08-29 | $114.45 | $114.45 | $114.45 | $114.45 | $84.30 | 0 |
| 2018-08-28 | $113.20 | $113.20 | $113.20 | $113.20 | $83.38 | 0 |
| 2018-08-27 | $112.82 | $112.82 | $112.82 | $112.82 | $83.10 | 0 |
| 2018-08-24 | $111.88 | $111.88 | $111.88 | $111.88 | $82.41 | 0 |
| 2018-08-23 | $110.87 | $110.87 | $110.87 | $110.87 | $81.66 | 0 |
| 2018-08-22 | $110.66 | $110.66 | $110.66 | $110.66 | $81.51 | 0 |
| 2018-08-21 | $110.06 | $110.06 | $110.06 | $110.06 | $81.06 | 0 |
| 2018-08-20 | $110.00 | $110.00 | $110.00 | $110.00 | $81.02 | 0 |
| 2018-08-17 | $109.70 | $109.70 | $109.70 | $109.70 | $80.80 | 0 |
| 2018-08-16 | $109.54 | $109.54 | $109.54 | $109.54 | $80.68 | 0 |
| 2018-08-15 | $109.15 | $109.15 | $109.15 | $109.15 | $80.39 | 0 |
| 2018-08-14 | $110.48 | $110.48 | $110.48 | $110.48 | $81.37 | 0 |
| 2018-08-13 | $109.53 | $109.53 | $109.53 | $109.53 | $80.67 | 0 |
| 2018-08-10 | $109.96 | $109.96 | $109.96 | $109.96 | $80.99 | 0 |
| 2018-08-09 | $110.52 | $110.52 | $110.52 | $110.52 | $81.40 | 0 |
| 2018-08-08 | $110.29 | $110.29 | $110.29 | $110.29 | $81.23 | 0 |
| 2018-08-07 | $110.14 | $110.14 | $110.14 | $110.14 | $81.12 | 0 |
| 2018-08-06 | $109.81 | $109.81 | $109.81 | $109.81 | $80.88 | 0 |
| 2018-08-03 | $109.15 | $109.15 | $109.15 | $109.15 | $80.39 | 0 |
| 2018-08-02 | $109.19 | $109.19 | $109.19 | $109.19 | $80.42 | 0 |
| 2018-08-01 | $108.01 | $108.01 | $108.01 | $108.01 | $79.56 | 0 |
| 2018-07-31 | $107.54 | $107.54 | $107.54 | $107.54 | $79.21 | 0 |
| 2018-07-30 | $107.05 | $107.05 | $107.05 | $107.05 | $78.85 | 0 |
| 2018-07-27 | $108.98 | $108.98 | $108.98 | $108.98 | $80.27 | 0 |
| 2018-07-26 | $110.50 | $110.50 | $110.50 | $110.50 | $81.39 | 0 |
| 2018-07-25 | $111.72 | $111.72 | $111.72 | $111.72 | $82.29 | 0 |
| 2018-07-24 | $110.26 | $110.26 | $110.26 | $110.26 | $81.21 | 0 |
| 2018-07-23 | $109.98 | $109.98 | $109.98 | $109.98 | $81.01 | 0 |
| 2018-07-20 | $109.73 | $109.73 | $109.73 | $109.73 | $80.82 | 0 |
| 2018-07-19 | $109.73 | $109.73 | $109.73 | $109.73 | $80.82 | 0 |
| 2018-07-18 | $110.31 | $110.31 | $110.31 | $110.31 | $81.25 | 0 |
| 2018-07-17 | $110.17 | $110.17 | $110.17 | $110.17 | $81.15 | 0 |
| 2018-07-16 | $109.40 | $109.40 | $109.40 | $109.40 | $80.58 | 0 |
| 2018-07-13 | $109.82 | $109.82 | $109.82 | $109.82 | $80.89 | 0 |
| 2018-07-12 | $109.56 | $109.56 | $109.56 | $109.56 | $80.70 | 0 |
| 2018-07-11 | $107.95 | $107.95 | $107.95 | $107.95 | $79.51 | 0 |
| 2018-07-10 | $108.29 | $108.29 | $108.29 | $108.29 | $79.76 | 0 |
| 2018-07-09 | $108.17 | $108.17 | $108.17 | $108.17 | $79.67 | 0 |
| 2018-07-06 | $107.03 | $107.03 | $107.03 | $107.03 | $78.83 | 0 |
| 2018-07-05 | $105.80 | $105.80 | $105.80 | $105.80 | $77.93 | 0 |
| 2018-07-03 | $104.89 | $104.89 | $104.89 | $104.89 | $77.26 | 0 |
| 2018-07-02 | $105.71 | $105.71 | $105.71 | $105.71 | $77.86 | 0 |
| 2018-06-29 | $105.05 | $105.05 | $105.05 | $105.05 | $77.37 | 0 |
| 2018-06-28 | $104.84 | $104.84 | $104.84 | $104.84 | $77.22 | 0 |
| 2018-06-27 | $104.02 | $104.02 | $104.02 | $104.02 | $76.62 | 0 |
| 2018-06-26 | $105.42 | $105.42 | $105.42 | $105.42 | $77.65 | 0 |
| 2018-06-25 | $104.97 | $104.97 | $104.97 | $104.97 | $77.32 | 0 |
| 2018-06-22 | $107.35 | $107.35 | $107.35 | $107.35 | $79.07 | 0 |
| 2018-06-21 | $107.74 | $107.74 | $107.74 | $107.74 | $79.36 | 0 |
| 2018-06-20 | $108.63 | $108.63 | $108.63 | $108.63 | $80.01 | 0 |
| 2018-06-19 | $108.07 | $108.07 | $108.07 | $108.07 | $79.60 | 0 |
| 2018-06-18 | $108.79 | $108.79 | $108.79 | $108.79 | $80.13 | 0 |
| 2018-06-15 | $108.55 | $108.55 | $108.55 | $108.55 | $79.95 | 0 |
| 2018-06-14 | $108.88 | $108.88 | $108.88 | $108.88 | $80.20 | 0 |
| 2018-06-13 | $108.27 | $108.27 | $108.27 | $108.27 | $79.75 | 0 |
| 2018-06-12 | $108.54 | $108.54 | $108.54 | $108.54 | $79.95 | 0 |
| 2018-06-11 | $108.01 | $108.01 | $108.01 | $108.01 | $79.56 | 0 |
| 2018-06-08 | $107.93 | $107.93 | $107.93 | $107.93 | $79.50 | 0 |
| 2018-06-07 | $107.57 | $107.57 | $107.57 | $107.57 | $79.23 | 0 |
| 2018-06-06 | $108.31 | $108.31 | $108.31 | $108.31 | $79.78 | 0 |
| 2018-06-05 | $107.51 | $107.51 | $107.51 | $107.51 | $79.19 | 0 |
| 2018-06-04 | $107.17 | $107.17 | $107.17 | $107.17 | $78.94 | 0 |
| 2018-06-01 | $106.51 | $106.51 | $106.51 | $106.51 | $78.45 | 0 |
| 2018-05-31 | $105.08 | $105.08 | $105.08 | $105.08 | $77.40 | 0 |
| 2018-05-30 | $105.44 | $105.44 | $105.44 | $105.44 | $77.66 | 0 |
| 2018-05-29 | $104.18 | $104.18 | $104.18 | $104.18 | $76.73 | 0 |
| 2018-05-25 | $105.12 | $105.12 | $105.12 | $105.12 | $77.43 | 0 |
| 2018-05-24 | $105.23 | $105.23 | $105.23 | $105.23 | $77.51 | 0 |
| 2018-05-23 | $105.22 | $105.22 | $105.22 | $105.22 | $77.50 | 0 |
| 2018-05-22 | $104.65 | $104.65 | $104.65 | $104.65 | $77.08 | 0 |
| 2018-05-21 | $105.43 | $105.43 | $105.43 | $105.43 | $77.65 | 0 |
| 2018-05-18 | $104.75 | $104.75 | $104.75 | $104.75 | $77.15 | 0 |
| 2018-05-17 | $104.62 | $104.62 | $104.62 | $104.62 | $77.06 | 0 |
| 2018-05-16 | $104.72 | $104.72 | $104.72 | $104.72 | $77.13 | 0 |
| 2018-05-15 | $104.32 | $104.32 | $104.32 | $104.32 | $76.84 | 0 |
| 2018-05-14 | $105.05 | $105.05 | $105.05 | $105.05 | $77.37 | 0 |
| 2018-05-11 | $105.16 | $105.16 | $105.16 | $105.16 | $77.46 | 0 |
| 2018-05-10 | $104.96 | $104.96 | $104.96 | $104.96 | $77.31 | 0 |
| 2018-05-09 | $104.07 | $104.07 | $104.07 | $104.07 | $76.65 | 0 |
| 2018-05-08 | $102.93 | $102.93 | $102.93 | $102.93 | $75.81 | 0 |
| 2018-05-07 | $102.67 | $102.67 | $102.67 | $102.67 | $75.62 | 0 |
| 2018-05-04 | $101.94 | $101.94 | $101.94 | $101.94 | $75.08 | 0 |
| 2018-05-03 | $100.65 | $100.65 | $100.65 | $100.65 | $74.13 | 0 |
| 2018-05-02 | $100.56 | $100.56 | $100.56 | $100.56 | $74.07 | 0 |
| 2018-05-01 | $101.05 | $101.05 | $101.05 | $101.05 | $74.43 | 0 |
| 2018-04-30 | $100.52 | $100.52 | $100.52 | $100.52 | $74.04 | 0 |
| 2018-04-27 | $101.08 | $101.08 | $101.08 | $101.08 | $74.45 | 0 |
| 2018-04-26 | $100.98 | $100.98 | $100.98 | $100.98 | $74.38 | 0 |
| 2018-04-25 | $99.26 | $99.26 | $99.26 | $99.26 | $73.11 | 0 |
| 2018-04-24 | $99.69 | $99.69 | $99.69 | $99.69 | $73.43 | 0 |
| 2018-04-23 | $102.01 | $102.01 | $102.01 | $102.01 | $75.14 | 0 |
| 2018-04-20 | $102.29 | $102.29 | $102.29 | $102.29 | $75.34 | 0 |
| 2018-04-19 | $103.28 | $103.28 | $103.28 | $103.28 | $76.07 | 0 |
| 2018-04-18 | $103.76 | $103.76 | $103.76 | $103.76 | $76.42 | 0 |
| 2018-04-17 | $103.36 | $103.36 | $103.36 | $103.36 | $76.13 | 0 |
| 2018-04-16 | $101.36 | $101.36 | $101.36 | $101.36 | $74.66 | 0 |
| 2018-04-13 | $100.56 | $100.56 | $100.56 | $100.56 | $74.07 | 0 |
| 2018-04-12 | $101.12 | $101.12 | $101.12 | $101.12 | $74.48 | 0 |
| 2018-04-11 | $100.00 | $100.00 | $100.00 | $100.00 | $73.66 | 0 |
| 2018-04-10 | $100.55 | $100.55 | $100.55 | $100.55 | $74.06 | 0 |
| 2018-04-09 | $98.68 | $98.68 | $98.68 | $98.68 | $72.68 | 0 |
| 2018-04-06 | $98.25 | $98.25 | $98.25 | $98.25 | $72.37 | 0 |
| 2018-04-05 | $100.60 | $100.60 | $100.60 | $100.60 | $74.10 | 0 |
| 2018-04-04 | $99.81 | $99.81 | $99.81 | $99.81 | $73.52 | 0 |
| 2018-04-03 | $98.64 | $98.64 | $98.64 | $98.64 | $72.65 | 0 |
| 2018-04-02 | $97.82 | $97.82 | $97.82 | $97.82 | $72.05 | 0 |
| 2018-03-29 | $100.01 | $100.01 | $100.01 | $100.01 | $73.66 | 0 |
| 2018-03-28 | $98.21 | $98.21 | $98.21 | $98.21 | $72.34 | 0 |
| 2018-03-27 | $99.18 | $99.18 | $99.18 | $99.18 | $73.05 | 0 |
| 2018-03-26 | $102.12 | $102.12 | $102.12 | $102.12 | $75.22 | 0 |
| 2018-03-23 | $98.84 | $98.84 | $98.84 | $98.84 | $72.80 | 0 |
| 2018-03-22 | $101.11 | $101.11 | $101.11 | $101.11 | $74.47 | 0 |
| 2018-03-21 | $103.93 | $103.93 | $103.93 | $103.93 | $76.55 | 0 |
| 2018-03-20 | $104.18 | $104.18 | $104.18 | $104.18 | $76.73 | 0 |
| 2018-03-19 | $103.63 | $103.63 | $103.63 | $103.63 | $76.33 | 0 |
| 2018-03-16 | $105.35 | $105.35 | $105.35 | $105.35 | $77.60 | 0 |
| 2018-03-15 | $105.30 | $105.30 | $105.30 | $105.30 | $77.56 | 0 |
| 2018-03-14 | $105.34 | $105.34 | $105.34 | $105.34 | $77.59 | 0 |
| 2018-03-13 | $105.39 | $105.39 | $105.39 | $105.39 | $77.63 | 0 |
| 2018-03-12 | $106.50 | $106.50 | $106.50 | $106.50 | $78.44 | 0 |
| 2018-03-09 | $106.51 | $106.51 | $106.51 | $106.51 | $78.45 | 0 |
| 2018-03-08 | $104.67 | $104.67 | $104.67 | $104.67 | $77.09 | 0 |
| 2018-03-07 | $104.09 | $104.09 | $104.09 | $104.09 | $76.67 | 0 |
| 2018-03-06 | $103.67 | $103.67 | $103.67 | $103.67 | $76.36 | 0 |
| 2018-03-05 | $103.19 | $103.19 | $103.19 | $103.19 | $76.00 | 0 |
| 2018-03-02 | $102.13 | $102.13 | $102.13 | $102.13 | $75.22 | 0 |
| 2018-03-01 | $101.33 | $101.33 | $101.33 | $101.33 | $74.63 | 0 |
| 2018-02-28 | $102.80 | $102.80 | $102.80 | $102.80 | $75.72 | 0 |
| 2018-02-27 | $103.93 | $103.93 | $103.93 | $103.93 | $76.55 | 0 |
| 2018-02-26 | $104.96 | $104.96 | $104.96 | $104.96 | $77.31 | 0 |
| 2018-02-23 | $103.88 | $103.88 | $103.88 | $103.88 | $76.51 | 0 |
| 2018-02-22 | $102.35 | $102.35 | $102.35 | $102.35 | $75.39 | 0 |
| 2018-02-21 | $102.17 | $102.17 | $102.17 | $102.17 | $75.25 | 0 |
| 2018-02-20 | $102.39 | $102.39 | $102.39 | $102.39 | $75.42 | 0 |
| 2018-02-16 | $102.60 | $102.60 | $102.60 | $102.60 | $75.57 | 0 |
| 2018-02-15 | $103.04 | $103.04 | $103.04 | $103.04 | $75.89 | 0 |
| 2018-02-14 | $101.62 | $101.62 | $101.62 | $101.62 | $74.85 | 0 |
| 2018-02-13 | $99.81 | $99.81 | $99.81 | $99.81 | $73.52 | 0 |
| 2018-02-12 | $99.46 | $99.46 | $99.46 | $99.46 | $73.26 | 0 |
| 2018-02-08 | $98.54 | $98.54 | $98.54 | $98.54 | $72.58 | 0 |
| 2018-02-07 | $102.77 | $102.77 | $102.77 | $102.77 | $75.70 | 0 |
| 2018-02-06 | $103.58 | $103.58 | $103.58 | $103.58 | $76.29 | 0 |
| 2018-02-05 | $101.33 | $101.33 | $101.33 | $101.33 | $74.63 | 0 |
| 2018-02-02 | $105.48 | $105.48 | $105.48 | $105.48 | $77.69 | 0 |
| 2018-02-01 | $107.89 | $107.89 | $107.89 | $107.89 | $79.47 | 0 |
| 2018-01-31 | $108.24 | $108.24 | $108.24 | $108.24 | $79.72 | 0 |
| 2018-01-30 | $107.93 | $107.93 | $107.93 | $107.93 | $79.50 | 0 |
| 2018-01-29 | $108.87 | $108.87 | $108.87 | $108.87 | $80.19 | 0 |
| 2018-01-26 | $109.36 | $109.36 | $109.36 | $109.36 | $80.55 | 0 |
| 2018-01-25 | $108.03 | $108.03 | $108.03 | $108.03 | $79.57 | 0 |
| 2018-01-24 | $107.82 | $107.82 | $107.82 | $107.82 | $79.42 | 0 |
| 2018-01-23 | $108.06 | $108.06 | $108.06 | $108.06 | $79.59 | 0 |
| 2018-01-22 | $107.48 | $107.48 | $107.48 | $107.48 | $79.16 | 0 |
| 2018-01-19 | $106.50 | $106.50 | $106.50 | $106.50 | $78.44 | 0 |
| 2018-01-18 | $105.80 | $105.80 | $105.80 | $105.80 | $77.93 | 0 |
| 2018-01-17 | $105.61 | $105.61 | $105.61 | $105.61 | $77.79 | 0 |
| 2018-01-16 | $104.71 | $104.71 | $104.71 | $104.71 | $77.12 | 0 |
| 2018-01-12 | $105.30 | $105.30 | $105.30 | $105.30 | $77.56 | 0 |
| 2018-01-11 | $104.34 | $104.34 | $104.34 | $104.34 | $76.85 | 0 |
| 2018-01-10 | $103.55 | $103.55 | $103.55 | $103.55 | $76.27 | 0 |
| 2018-01-09 | $103.70 | $103.70 | $103.70 | $103.70 | $76.38 | 0 |
| 2018-01-08 | $103.38 | $103.38 | $103.38 | $103.38 | $76.14 | 0 |
| 2018-01-05 | $103.16 | $103.16 | $103.16 | $103.16 | $75.98 | 0 |
| 2018-01-04 | $102.20 | $102.20 | $102.20 | $102.20 | $75.28 | 0 |
| 2018-01-03 | $101.65 | $101.65 | $101.65 | $101.65 | $74.87 | 0 |
| 2018-01-02 | $100.74 | $100.74 | $100.74 | $100.74 | $74.20 | 0 |
| 2017-12-29 | $99.59 | $99.59 | $99.59 | $99.59 | $73.35 | 0 |
| 2017-12-28 | $100.14 | $100.14 | $100.14 | $100.14 | $73.76 | 0 |
| 2017-12-27 | $99.93 | $99.93 | $99.93 | $99.93 | $73.60 | 0 |
| 2017-12-26 | $99.70 | $99.70 | $99.70 | $99.70 | $73.43 | 0 |
| 2017-12-22 | $99.94 | $99.94 | $99.94 | $99.94 | $73.61 | 0 |
| 2017-12-21 | $99.99 | $99.99 | $99.99 | $99.99 | $73.65 | 0 |
| 2017-12-20 | $99.91 | $99.91 | $99.91 | $99.91 | $73.59 | 0 |
| 2017-12-19 | $100.05 | $100.05 | $100.05 | $100.05 | $73.69 | 0 |
| 2017-12-18 | $100.50 | $100.50 | $100.50 | $100.50 | $74.02 | 0 |
| 2017-12-15 | $99.68 | $99.68 | $99.68 | $99.68 | $73.42 | 0 |
| 2017-12-14 | $106.36 | $106.36 | $106.36 | $106.36 | $72.93 | 0 |
| 2017-12-13 | $106.80 | $106.80 | $106.80 | $106.80 | $73.23 | 0 |
| 2017-12-12 | $106.55 | $106.55 | $106.55 | $106.55 | $73.06 | 0 |
| 2017-12-11 | $106.76 | $106.76 | $106.76 | $106.76 | $73.21 | 0 |
| 2017-12-08 | $106.46 | $106.46 | $106.46 | $106.46 | $73.00 | 0 |
| 2017-12-07 | $105.90 | $105.90 | $105.90 | $105.90 | $72.62 | 0 |
| 2017-12-06 | $105.07 | $105.07 | $105.07 | $105.07 | $72.05 | 0 |
| 2017-12-05 | $104.80 | $104.80 | $104.80 | $104.80 | $71.86 | 0 |
| 2017-12-04 | $104.90 | $104.90 | $104.90 | $104.90 | $71.93 | 0 |
| 2017-12-01 | $106.06 | $106.06 | $106.06 | $106.06 | $72.73 | 0 |
| 2017-11-30 | $106.65 | $106.65 | $106.65 | $106.65 | $73.13 | 0 |
| 2017-11-29 | $105.75 | $105.75 | $105.75 | $105.75 | $72.51 | 0 |
| 2017-11-28 | $107.29 | $107.29 | $107.29 | $107.29 | $73.57 | 0 |
| 2017-11-27 | $106.81 | $106.81 | $106.81 | $106.81 | $73.24 | 0 |
| 2017-11-24 | $106.97 | $106.97 | $106.97 | $106.97 | $73.35 | 0 |
| 2017-11-22 | $106.46 | $106.46 | $106.46 | $106.46 | $73.00 | 0 |
| 2017-11-21 | $106.57 | $106.57 | $106.57 | $106.57 | $73.08 | 0 |
| 2017-11-20 | $105.42 | $105.42 | $105.42 | $105.42 | $72.29 | 0 |
| 2017-11-17 | $105.15 | $105.15 | $105.15 | $105.15 | $72.10 | 0 |
| 2017-11-16 | $105.47 | $105.47 | $105.47 | $105.47 | $72.32 | 0 |
| 2017-11-15 | $104.17 | $104.17 | $104.17 | $104.17 | $71.43 | 0 |
| 2017-11-14 | $104.85 | $104.85 | $104.85 | $104.85 | $71.90 | 0 |
| 2017-11-13 | $105.17 | $105.17 | $105.17 | $105.17 | $72.12 | 0 |
| 2017-11-10 | $105.11 | $105.11 | $105.11 | $105.11 | $72.07 | 0 |
| 2017-11-09 | $105.14 | $105.14 | $105.14 | $105.14 | $72.09 | 0 |
| 2017-11-08 | $105.79 | $105.79 | $105.79 | $105.79 | $72.54 | 0 |
| 2017-11-07 | $105.68 | $105.68 | $105.68 | $105.68 | $72.47 | 0 |
| 2017-11-06 | $105.85 | $105.85 | $105.85 | $105.85 | $72.58 | 0 |
| 2017-11-03 | $105.55 | $105.55 | $105.55 | $105.55 | $72.38 | 0 |
| 2017-11-02 | $104.85 | $104.85 | $104.85 | $104.85 | $71.90 | 0 |
| 2017-11-01 | $104.57 | $104.57 | $104.57 | $104.57 | $71.70 | 0 |
| 2017-10-31 | $104.60 | $104.60 | $104.60 | $104.60 | $71.72 | 0 |
| 2017-10-30 | $104.17 | $104.17 | $104.17 | $104.17 | $71.43 | 0 |
| 2017-10-27 | $104.11 | $104.11 | $104.11 | $104.11 | $71.39 | 0 |
| 2017-10-26 | $102.35 | $102.35 | $102.35 | $102.35 | $70.18 | 0 |
| 2017-10-25 | $102.42 | $102.42 | $102.42 | $102.42 | $70.23 | 0 |
| 2017-10-24 | $102.99 | $102.99 | $102.99 | $102.99 | $70.62 | 0 |
| 2017-10-23 | $102.46 | $102.46 | $102.46 | $102.46 | $70.26 | 0 |
| 2017-10-20 | $103.09 | $103.09 | $103.09 | $103.09 | $70.69 | 0 |
| 2017-10-19 | $102.68 | $102.68 | $102.68 | $102.68 | $70.41 | 0 |
| 2017-10-18 | $102.92 | $102.92 | $102.92 | $102.92 | $70.57 | 0 |
| 2017-10-17 | $102.91 | $102.91 | $102.91 | $102.91 | $70.57 | 0 |
| 2017-10-16 | $102.94 | $102.94 | $102.94 | $102.94 | $70.59 | 0 |
| 2017-10-13 | $102.78 | $102.78 | $102.78 | $102.78 | $70.48 | 0 |
| 2017-10-12 | $102.57 | $102.57 | $102.57 | $102.57 | $70.33 | 0 |
| 2017-10-11 | $102.44 | $102.44 | $102.44 | $102.44 | $70.24 | 0 |
| 2017-10-10 | $102.05 | $102.05 | $102.05 | $102.05 | $69.98 | 0 |
| 2017-10-09 | $102.01 | $102.01 | $102.01 | $102.01 | $69.95 | 0 |
| 2017-10-06 | $102.07 | $102.07 | $102.07 | $102.07 | $69.99 | 0 |
| 2017-10-05 | $101.95 | $101.95 | $101.95 | $101.95 | $69.91 | 0 |
| 2017-10-04 | $101.21 | $101.21 | $101.21 | $101.21 | $69.40 | 0 |
| 2017-10-03 | $101.10 | $101.10 | $101.10 | $101.10 | $69.32 | 0 |
| 2017-10-02 | $100.72 | $100.72 | $100.72 | $100.72 | $69.06 | 0 |
| 2017-09-29 | $100.45 | $100.45 | $100.45 | $100.45 | $68.88 | 0 |
| 2017-09-28 | $99.79 | $99.79 | $99.79 | $99.79 | $68.43 | 0 |
| 2017-09-27 | $99.82 | $99.82 | $99.82 | $99.82 | $68.45 | 0 |
| 2017-09-26 | $99.05 | $99.05 | $99.05 | $99.05 | $67.92 | 0 |
| 2017-09-25 | $99.11 | $99.11 | $99.11 | $99.11 | $67.96 | 0 |
| 2017-09-22 | $100.14 | $100.14 | $100.14 | $100.14 | $68.67 | 0 |
| 2017-09-21 | $100.29 | $100.29 | $100.29 | $100.29 | $68.77 | 0 |
| 2017-09-20 | $100.73 | $100.73 | $100.73 | $100.73 | $69.07 | 0 |
| 2017-09-19 | $100.73 | $100.73 | $100.73 | $100.73 | $69.07 | 0 |
| 2017-09-18 | $100.60 | $100.60 | $100.60 | $100.60 | $68.98 | 0 |
| 2017-09-15 | $100.44 | $100.44 | $100.44 | $100.44 | $68.87 | 0 |
| 2017-09-14 | $100.39 | $100.39 | $100.39 | $100.39 | $68.84 | 0 |
| 2017-09-13 | $100.80 | $100.80 | $100.80 | $100.80 | $69.12 | 0 |
| 2017-09-12 | $100.80 | $100.80 | $100.80 | $100.80 | $69.12 | 0 |
| 2017-09-11 | $100.51 | $100.51 | $100.51 | $100.51 | $68.92 | 0 |
| 2017-09-08 | $99.46 | $99.46 | $99.46 | $99.46 | $68.20 | 0 |
| 2017-09-07 | $99.95 | $99.95 | $99.95 | $99.95 | $68.54 | 0 |
| 2017-09-06 | $99.49 | $99.49 | $99.49 | $99.49 | $68.22 | 0 |
| 2017-09-05 | $99.26 | $99.26 | $99.26 | $99.26 | $68.06 | 0 |
| 2017-09-01 | $99.98 | $99.98 | $99.98 | $99.98 | $68.56 | 0 |
| 2017-08-31 | $99.82 | $99.82 | $99.82 | $99.82 | $68.45 | 0 |
| 2017-08-30 | $98.85 | $98.85 | $98.85 | $98.85 | $67.78 | 0 |
| 2017-08-29 | $98.02 | $98.02 | $98.02 | $98.02 | $67.21 | 0 |
| 2017-08-28 | $97.75 | $97.75 | $97.75 | $97.75 | $67.03 | 0 |
| 2017-08-25 | $97.57 | $97.57 | $97.57 | $97.57 | $66.90 | 0 |
| 2017-08-24 | $97.78 | $97.78 | $97.78 | $97.78 | $67.05 | 0 |
| 2017-08-23 | $97.80 | $97.80 | $97.80 | $97.80 | $67.06 | 0 |
| 2017-08-22 | $98.12 | $98.12 | $98.12 | $98.12 | $67.28 | 0 |
| 2017-08-21 | $96.85 | $96.85 | $96.85 | $96.85 | $66.41 | 0 |
| 2017-08-18 | $96.81 | $96.81 | $96.81 | $96.81 | $66.38 | 0 |
| 2017-08-17 | $96.87 | $96.87 | $96.87 | $96.87 | $66.42 | 0 |
| 2017-08-16 | $98.41 | $98.41 | $98.41 | $98.41 | $67.48 | 0 |
| 2017-08-15 | $98.17 | $98.17 | $98.17 | $98.17 | $67.32 | 0 |
| 2017-08-14 | $98.21 | $98.21 | $98.21 | $98.21 | $67.34 | 0 |
| 2017-08-11 | $97.16 | $97.16 | $97.16 | $97.16 | $66.62 | 0 |
| 2017-08-10 | $96.72 | $96.72 | $96.72 | $96.72 | $66.32 | 0 |
| 2017-08-09 | $98.80 | $98.80 | $98.80 | $98.80 | $67.75 | 0 |
| 2017-08-08 | $99.07 | $99.07 | $99.07 | $99.07 | $67.93 | 0 |
| 2017-08-07 | $99.42 | $99.42 | $99.42 | $99.42 | $68.17 | 0 |
| 2017-08-04 | $98.89 | $98.89 | $98.89 | $98.89 | $67.81 | 0 |
| 2017-08-03 | $98.48 | $98.48 | $98.48 | $98.48 | $67.53 | 0 |
| 2017-08-02 | $98.71 | $98.71 | $98.71 | $98.71 | $67.69 | 0 |
| 2017-08-01 | $98.47 | $98.47 | $98.47 | $98.47 | $67.52 | 0 |
| 2017-07-31 | $98.25 | $98.25 | $98.25 | $98.25 | $67.37 | 0 |
| 2017-07-28 | $98.78 | $98.78 | $98.78 | $98.78 | $67.73 | 0 |
| 2017-07-27 | $98.73 | $98.73 | $98.73 | $98.73 | $67.70 | 0 |
| 2017-07-26 | $99.26 | $99.26 | $99.26 | $99.26 | $68.06 | 0 |
| 2017-07-25 | $99.18 | $99.18 | $99.18 | $99.18 | $68.01 | 0 |
| 2017-07-24 | $99.10 | $99.10 | $99.10 | $99.10 | $67.95 | 0 |
| 2017-07-21 | $98.75 | $98.75 | $98.75 | $98.75 | $67.71 | 0 |
| 2017-07-20 | $98.66 | $98.66 | $98.66 | $98.66 | $67.65 | 0 |
| 2017-07-19 | $98.57 | $98.57 | $98.57 | $98.57 | $67.59 | 0 |
| 2017-07-18 | $97.87 | $97.87 | $97.87 | $97.87 | $67.11 | 0 |
| 2017-07-17 | $97.31 | $97.31 | $97.31 | $97.31 | $66.73 | 0 |
| 2017-07-14 | $97.33 | $97.33 | $97.33 | $97.33 | $66.74 | 0 |
| 2017-07-13 | $96.78 | $96.78 | $96.78 | $96.78 | $66.36 | 0 |
| 2017-07-12 | $96.54 | $96.54 | $96.54 | $96.54 | $66.20 | 0 |
| 2017-07-11 | $95.63 | $95.63 | $95.63 | $95.63 | $65.57 | 0 |
| 2017-07-10 | $95.55 | $95.55 | $95.55 | $95.55 | $65.52 | 0 |
| 2017-07-07 | $95.02 | $95.02 | $95.02 | $95.02 | $65.16 | 0 |
| 2017-07-06 | $94.12 | $94.12 | $94.12 | $94.12 | $64.54 | 0 |
| 2017-07-05 | $95.06 | $95.06 | $95.06 | $95.06 | $65.18 | 0 |
| 2017-07-03 | $94.37 | $94.37 | $94.37 | $94.37 | $64.71 | 0 |
| 2017-06-30 | $94.67 | $94.67 | $94.67 | $94.67 | $64.92 | 0 |
| 2017-06-29 | $94.54 | $94.54 | $94.54 | $94.54 | $64.83 | 0 |
| 2017-06-28 | $95.80 | $95.80 | $95.80 | $95.80 | $65.69 | 0 |
| 2017-06-27 | $94.56 | $94.56 | $94.56 | $94.56 | $64.84 | 0 |
| 2017-06-26 | $95.76 | $95.76 | $95.76 | $95.76 | $65.66 | 0 |
| 2017-06-23 | $96.06 | $96.06 | $96.06 | $96.06 | $65.87 | 0 |
| 2017-06-22 | $95.74 | $95.74 | $95.74 | $95.74 | $65.65 | 0 |
| 2017-06-21 | $95.62 | $95.62 | $95.62 | $95.62 | $65.57 | 0 |
| 2017-06-20 | $95.06 | $95.06 | $95.06 | $95.06 | $65.18 | 0 |
| 2017-06-19 | $95.66 | $95.66 | $95.66 | $95.66 | $65.59 | 0 |
| 2017-06-16 | $94.40 | $94.40 | $94.40 | $94.40 | $64.73 | 0 |
| 2017-06-15 | $94.44 | $94.44 | $94.44 | $94.44 | $64.76 | 0 |
| 2017-06-14 | $95.01 | $95.01 | $95.01 | $95.01 | $65.15 | 0 |
| 2017-06-13 | $95.25 | $95.25 | $95.25 | $95.25 | $65.31 | 0 |
| 2017-06-12 | $94.43 | $94.43 | $94.43 | $94.43 | $64.75 | 0 |
| 2017-06-09 | $94.90 | $94.90 | $94.90 | $94.90 | $65.07 | 0 |
| 2017-06-08 | $96.13 | $96.13 | $96.13 | $96.13 | $65.92 | 0 |
| 2017-06-07 | $95.82 | $95.82 | $95.82 | $95.82 | $65.70 | 0 |
| 2017-06-06 | $95.43 | $95.43 | $95.43 | $95.43 | $65.44 | 0 |
| 2017-06-05 | $95.80 | $95.80 | $95.80 | $95.80 | $65.69 | 0 |
| 2017-06-02 | $95.90 | $95.90 | $95.90 | $95.90 | $65.76 | 0 |
| 2017-06-01 | $95.29 | $95.29 | $95.29 | $95.29 | $65.34 | 0 |
| 2017-05-31 | $94.51 | $94.51 | $94.51 | $94.51 | $64.81 | 0 |
| 2017-05-30 | $94.62 | $94.62 | $94.62 | $94.62 | $64.88 | 0 |
| 2017-05-26 | $94.77 | $94.77 | $94.77 | $94.77 | $64.98 | 0 |
| 2017-05-25 | $94.63 | $94.63 | $94.63 | $94.63 | $64.89 | 0 |
| 2017-05-24 | $94.22 | $94.22 | $94.22 | $94.22 | $64.61 | 0 |
| 2017-05-23 | $93.82 | $93.82 | $93.82 | $93.82 | $64.33 | 0 |
| 2017-05-22 | $93.83 | $93.83 | $93.83 | $93.83 | $64.34 | 0 |
| 2017-05-19 | $93.34 | $93.34 | $93.34 | $93.34 | $64.00 | 0 |
| 2017-05-18 | $92.84 | $92.84 | $92.84 | $92.84 | $63.66 | 0 |
| 2017-05-17 | $92.13 | $92.13 | $92.13 | $92.13 | $63.17 | 0 |
| 2017-05-16 | $94.41 | $94.41 | $94.41 | $94.41 | $64.74 | 0 |
| 2017-05-15 | $94.33 | $94.33 | $94.33 | $94.33 | $64.68 | 0 |
| 2017-05-12 | $93.93 | $93.93 | $93.93 | $93.93 | $64.41 | 0 |
| 2017-05-11 | $93.85 | $93.85 | $93.85 | $93.85 | $64.35 | 0 |
| 2017-05-10 | $93.96 | $93.96 | $93.96 | $93.96 | $64.43 | 0 |
| 2017-05-09 | $93.68 | $93.68 | $93.68 | $93.68 | $64.24 | 0 |
| 2017-05-08 | $93.43 | $93.43 | $93.43 | $93.43 | $64.07 | 0 |
| 2017-05-05 | $93.44 | $93.44 | $93.44 | $93.44 | $64.07 | 0 |
| 2017-05-04 | $92.82 | $92.82 | $92.82 | $92.82 | $63.65 | 0 |
| 2017-05-03 | $92.82 | $92.82 | $92.82 | $92.82 | $63.65 | 0 |
| 2017-05-02 | $93.33 | $93.33 | $93.33 | $93.33 | $64.00 | 0 |
| 2017-05-01 | $93.16 | $93.16 | $93.16 | $93.16 | $63.88 | 0 |
| 2017-04-28 | $92.53 | $92.53 | $92.53 | $92.53 | $63.45 | 0 |
| 2017-04-27 | $92.51 | $92.51 | $92.51 | $92.51 | $63.43 | 0 |
| 2017-04-26 | $92.36 | $92.36 | $92.36 | $92.36 | $63.33 | 0 |
| 2017-04-25 | $92.36 | $92.36 | $92.36 | $92.36 | $63.33 | 0 |
| 2017-04-24 | $91.44 | $91.44 | $91.44 | $91.44 | $62.70 | 0 |
| 2017-04-21 | $90.23 | $90.23 | $90.23 | $90.23 | $61.87 | 0 |
| 2017-04-20 | $90.44 | $90.44 | $90.44 | $90.44 | $62.01 | 0 |
| 2017-04-19 | $89.66 | $89.66 | $89.66 | $89.66 | $61.48 | 0 |
| 2017-04-18 | $89.50 | $89.50 | $89.50 | $89.50 | $61.37 | 0 |
| 2017-04-17 | $89.79 | $89.79 | $89.79 | $89.79 | $61.57 | 0 |
| 2017-04-13 | $88.97 | $88.97 | $88.97 | $88.97 | $61.01 | 0 |
| 2017-04-12 | $89.46 | $89.46 | $89.46 | $89.46 | $61.34 | 0 |
| 2017-04-11 | $90.00 | $90.00 | $90.00 | $90.00 | $61.71 | 0 |
| 2017-04-10 | $90.20 | $90.20 | $90.20 | $90.20 | $61.85 | 0 |
| 2017-04-07 | $90.04 | $90.04 | $90.04 | $90.04 | $61.74 | 0 |
| 2017-04-06 | $90.17 | $90.17 | $90.17 | $90.17 | $61.83 | 0 |
| 2017-04-05 | $89.88 | $89.88 | $89.88 | $89.88 | $61.63 | 0 |
| 2017-04-04 | $90.31 | $90.31 | $90.31 | $90.31 | $61.93 | 0 |
| 2017-04-03 | $90.34 | $90.34 | $90.34 | $90.34 | $61.95 | 0 |
| 2017-03-31 | $90.42 | $90.42 | $90.42 | $90.42 | $62.00 | 0 |
| 2017-03-30 | $90.43 | $90.43 | $90.43 | $90.43 | $62.01 | 0 |
| 2017-03-29 | $90.22 | $90.22 | $90.22 | $90.22 | $61.86 | 0 |
| 2017-03-28 | $89.78 | $89.78 | $89.78 | $89.78 | $61.56 | 0 |
| 2017-03-27 | $89.06 | $89.06 | $89.06 | $89.06 | $61.07 | 0 |
| 2017-03-24 | $88.93 | $88.93 | $88.93 | $88.93 | $60.98 | 0 |
| 2017-03-23 | $88.97 | $88.97 | $88.97 | $88.97 | $61.01 | 0 |
| 2017-03-22 | $88.99 | $88.99 | $88.99 | $88.99 | $61.02 | 0 |
| 2017-03-21 | $88.62 | $88.62 | $88.62 | $88.62 | $60.77 | 0 |
| 2017-03-20 | $90.14 | $90.14 | $90.14 | $90.14 | $61.81 | 0 |
| 2017-03-17 | $90.27 | $90.27 | $90.27 | $90.27 | $61.90 | 0 |
| 2017-03-16 | $90.53 | $90.53 | $90.53 | $90.53 | $62.08 | 0 |
| 2017-03-15 | $90.57 | $90.57 | $90.57 | $90.57 | $62.10 | 0 |
| 2017-03-14 | $89.84 | $89.84 | $89.84 | $89.84 | $61.60 | 0 |
| 2017-03-13 | $90.20 | $90.20 | $90.20 | $90.20 | $61.85 | 0 |
| 2017-03-10 | $90.03 | $90.03 | $90.03 | $90.03 | $61.73 | 0 |
| 2017-03-09 | $89.67 | $89.67 | $89.67 | $89.67 | $61.49 | 0 |
| 2017-03-08 | $89.64 | $89.64 | $89.64 | $89.64 | $61.47 | 0 |
| 2017-03-07 | $89.60 | $89.60 | $89.60 | $89.60 | $61.44 | 0 |
| 2017-03-06 | $89.86 | $89.86 | $89.86 | $89.86 | $61.62 | 0 |
| 2017-03-03 | $90.25 | $90.25 | $90.25 | $90.25 | $61.88 | 0 |
| 2017-03-02 | $90.02 | $90.02 | $90.02 | $90.02 | $61.73 | 0 |
| 2017-03-01 | $90.73 | $90.73 | $90.73 | $90.73 | $62.21 | 0 |
| 2017-02-28 | $89.35 | $89.35 | $89.35 | $89.35 | $61.27 | 0 |
| 2017-02-27 | $89.72 | $89.72 | $89.72 | $89.72 | $61.52 | 0 |
| 2017-02-24 | $89.39 | $89.39 | $89.39 | $89.39 | $61.29 | 0 |
| 2017-02-23 | $89.42 | $89.42 | $89.42 | $89.42 | $61.32 | 0 |
| 2017-02-22 | $89.94 | $89.94 | $89.94 | $89.94 | $61.67 | 0 |
| 2017-02-21 | $90.02 | $90.02 | $90.02 | $90.02 | $61.73 | 0 |
| 2017-02-17 | $89.51 | $89.51 | $89.51 | $89.51 | $61.38 | 0 |
| 2017-02-16 | $89.31 | $89.31 | $89.31 | $89.31 | $61.24 | 0 |
| 2017-02-15 | $89.76 | $89.76 | $89.76 | $89.76 | $61.55 | 0 |
| 2017-02-14 | $89.30 | $89.30 | $89.30 | $89.30 | $61.23 | 0 |
| 2017-02-13 | $88.89 | $88.89 | $88.89 | $88.89 | $60.95 | 0 |
| 2017-02-10 | $88.35 | $88.35 | $88.35 | $88.35 | $60.58 | 0 |
| 2017-02-09 | $89.28 | $89.28 | $89.28 | $89.28 | $60.40 | 0 |
| 2017-02-08 | $88.75 | $88.75 | $88.75 | $88.75 | $60.05 | 0 |
| 2017-02-07 | $88.44 | $88.44 | $88.44 | $88.44 | $59.84 | 0 |
| 2017-02-06 | $88.35 | $88.35 | $88.35 | $88.35 | $59.77 | 0 |
| 2017-02-03 | $88.51 | $88.51 | $88.51 | $88.51 | $59.88 | 0 |
| 2017-02-02 | $87.92 | $87.92 | $87.92 | $87.92 | $59.48 | 0 |
| 2017-02-01 | $88.14 | $88.14 | $88.14 | $88.14 | $59.63 | 0 |
| 2017-01-31 | $87.60 | $87.60 | $87.60 | $87.60 | $59.27 | 0 |
| 2017-01-30 | $87.61 | $87.61 | $87.61 | $87.61 | $59.27 | 0 |
| 2017-01-27 | $88.42 | $88.42 | $88.42 | $88.42 | $59.82 | 0 |
| 2017-01-26 | $88.52 | $88.52 | $88.52 | $88.52 | $59.89 | 0 |
| 2017-01-25 | $88.52 | $88.52 | $88.52 | $88.52 | $59.89 | 0 |
| 2017-01-24 | $87.59 | $87.59 | $87.59 | $87.59 | $59.26 | 0 |
| 2017-01-23 | $86.72 | $86.72 | $86.72 | $86.72 | $58.67 | 0 |
| 2017-01-20 | $86.71 | $86.71 | $86.71 | $86.71 | $58.67 | 0 |
| 2017-01-19 | $86.60 | $86.60 | $86.60 | $86.60 | $58.59 | 0 |
| 2017-01-18 | $86.79 | $86.79 | $86.79 | $86.79 | $58.72 | 0 |
| 2017-01-17 | $86.55 | $86.55 | $86.55 | $86.55 | $58.56 | 0 |
| 2017-01-13 | $87.06 | $87.06 | $87.06 | $87.06 | $58.90 | 0 |
| 2017-01-12 | $86.69 | $86.69 | $86.69 | $86.69 | $58.65 | 0 |
| 2017-01-11 | $86.85 | $86.85 | $86.85 | $86.85 | $58.76 | 0 |
| 2017-01-10 | $86.62 | $86.62 | $86.62 | $86.62 | $58.60 | 0 |
| 2017-01-09 | $86.49 | $86.49 | $86.49 | $86.49 | $58.52 | 0 |
| 2017-01-06 | $86.47 | $86.47 | $86.47 | $86.47 | $58.50 | 0 |
| 2017-01-05 | $85.93 | $85.93 | $85.93 | $85.93 | $58.14 | 0 |
| 2017-01-04 | $85.64 | $85.64 | $85.64 | $85.64 | $57.94 | 0 |
| 2017-01-03 | $84.77 | $84.77 | $84.77 | $84.77 | $57.35 | 0 |
| 2016-12-30 | $84.03 | $84.03 | $84.03 | $84.03 | $56.85 | 0 |
| 2016-12-29 | $84.52 | $84.52 | $84.52 | $84.52 | $57.18 | 0 |
| 2016-12-28 | $84.68 | $84.68 | $84.68 | $84.68 | $57.29 | 0 |
| 2016-12-27 | $85.43 | $85.43 | $85.43 | $85.43 | $57.80 | 0 |
| 2016-12-23 | $85.00 | $85.00 | $85.00 | $85.00 | $57.51 | 0 |
| 2016-12-22 | $84.71 | $84.71 | $84.71 | $84.71 | $57.31 | 0 |
| 2016-12-21 | $84.93 | $84.93 | $84.93 | $84.93 | $57.46 | 0 |
| 2016-12-20 | $85.08 | $85.08 | $85.08 | $85.08 | $57.56 | 0 |
| 2016-12-19 | $84.61 | $84.61 | $84.61 | $84.61 | $57.24 | 0 |
| 2016-12-16 | $84.51 | $84.51 | $84.51 | $84.51 | $57.18 | 0 |
| 2016-12-15 | $88.71 | $88.71 | $88.71 | $88.71 | $57.32 | 0 |
| 2016-12-14 | $88.49 | $88.49 | $88.49 | $88.49 | $57.18 | 0 |
| 2016-12-13 | $88.97 | $88.97 | $88.97 | $88.97 | $57.49 | 0 |
| 2016-12-12 | $88.43 | $88.43 | $88.43 | $88.43 | $57.14 | 0 |
| 2016-12-09 | $89.21 | $89.21 | $89.21 | $89.21 | $57.65 | 0 |
| 2016-12-08 | $88.76 | $88.76 | $88.76 | $88.76 | $57.36 | 0 |
| 2016-12-07 | $88.49 | $88.49 | $88.49 | $88.49 | $57.18 | 0 |
| 2016-12-06 | $87.37 | $87.37 | $87.37 | $87.37 | $56.46 | 0 |
| 2016-12-05 | $86.99 | $86.99 | $86.99 | $86.99 | $56.21 | 0 |
| 2016-12-02 | $86.15 | $86.15 | $86.15 | $86.15 | $55.67 | 0 |
| 2016-12-01 | $86.16 | $86.16 | $86.16 | $86.16 | $55.68 | 0 |
| 2016-11-30 | $86.99 | $86.99 | $86.99 | $86.99 | $56.21 | 0 |
| 2016-11-29 | $87.29 | $87.29 | $87.29 | $87.29 | $56.41 | 0 |
| 2016-11-28 | $87.17 | $87.17 | $87.17 | $87.17 | $56.33 | 0 |
| 2016-11-25 | $87.90 | $87.90 | $87.90 | $87.90 | $56.80 | 0 |
| 2016-11-23 | $87.69 | $87.69 | $87.69 | $87.69 | $56.67 | 0 |
| 2016-11-22 | $87.67 | $87.67 | $87.67 | $87.67 | $56.65 | 0 |
| 2016-11-21 | $87.62 | $87.62 | $87.62 | $87.62 | $56.62 | 0 |
| 2016-11-18 | $86.83 | $86.83 | $86.83 | $86.83 | $56.11 | 0 |
| 2016-11-17 | $87.08 | $87.08 | $87.08 | $87.08 | $56.27 | 0 |
| 2016-11-16 | $86.49 | $86.49 | $86.49 | $86.49 | $55.89 | 0 |
| 2016-11-15 | $86.43 | $86.43 | $86.43 | $86.43 | $55.85 | 0 |
| 2016-11-14 | $85.68 | $85.68 | $85.68 | $85.68 | $55.37 | 0 |
| 2016-11-11 | $86.19 | $86.19 | $86.19 | $86.19 | $55.70 | 0 |
| 2016-11-10 | $86.46 | $86.46 | $86.46 | $86.46 | $55.87 | 0 |
| 2016-11-09 | $87.16 | $87.16 | $87.16 | $87.16 | $56.32 | 0 |
| 2016-11-08 | $86.16 | $86.16 | $86.16 | $86.16 | $55.68 | 0 |
| 2016-11-07 | $85.71 | $85.71 | $85.71 | $85.71 | $55.39 | 0 |
| 2016-11-04 | $83.98 | $83.98 | $83.98 | $83.98 | $54.27 | 0 |
| 2016-11-03 | $84.12 | $84.12 | $84.12 | $84.12 | $54.36 | 0 |
| 2016-11-02 | $84.75 | $84.75 | $84.75 | $84.75 | $54.77 | 0 |
| 2016-11-01 | $85.54 | $85.54 | $85.54 | $85.54 | $55.28 | 0 |
| 2016-10-31 | $86.09 | $86.09 | $86.09 | $86.09 | $55.63 | 0 |
| 2016-10-28 | $86.40 | $86.40 | $86.40 | $86.40 | $55.83 | 0 |
| 2016-10-27 | $86.69 | $86.69 | $86.69 | $86.69 | $56.02 | 0 |
| 2016-10-26 | $87.02 | $87.02 | $87.02 | $87.02 | $56.23 | 0 |
| 2016-10-25 | $87.63 | $87.63 | $87.63 | $87.63 | $56.63 | 0 |
| 2016-10-24 | $88.18 | $88.18 | $88.18 | $88.18 | $56.98 | 0 |
| 2016-10-21 | $87.62 | $87.62 | $87.62 | $87.62 | $56.62 | 0 |
| 2016-10-20 | $87.58 | $87.58 | $87.58 | $87.58 | $56.59 | 0 |
| 2016-10-19 | $87.76 | $87.76 | $87.76 | $87.76 | $56.71 | 0 |
| 2016-10-18 | $87.45 | $87.45 | $87.45 | $87.45 | $56.51 | 0 |
| 2016-10-17 | $86.66 | $86.66 | $86.66 | $86.66 | $56.00 | 0 |
| 2016-10-14 | $86.94 | $86.94 | $86.94 | $86.94 | $56.18 | 0 |
| 2016-10-13 | $86.95 | $86.95 | $86.95 | $86.95 | $56.19 | 0 |
| 2016-10-12 | $87.25 | $87.25 | $87.25 | $87.25 | $56.38 | 0 |
| 2016-10-11 | $87.27 | $87.27 | $87.27 | $87.27 | $56.39 | 0 |
| 2016-10-10 | $88.55 | $88.55 | $88.55 | $88.55 | $57.22 | 0 |
| 2016-10-07 | $88.02 | $88.02 | $88.02 | $88.02 | $56.88 | 0 |
| 2016-10-06 | $88.37 | $88.37 | $88.37 | $88.37 | $57.10 | 0 |
| 2016-10-05 | $88.37 | $88.37 | $88.37 | $88.37 | $57.10 | 0 |
| 2016-10-04 | $88.02 | $88.02 | $88.02 | $88.02 | $56.88 | 0 |
| 2016-10-03 | $88.24 | $88.24 | $88.24 | $88.24 | $57.02 | 0 |
| 2016-09-30 | $88.39 | $88.39 | $88.39 | $88.39 | $57.12 | 0 |
| 2016-09-29 | $87.69 | $87.69 | $87.69 | $87.69 | $56.67 | 0 |
| 2016-09-28 | $88.58 | $88.58 | $88.58 | $88.58 | $57.24 | 0 |
| 2016-09-27 | $88.12 | $88.12 | $88.12 | $88.12 | $56.94 | 0 |
| 2016-09-26 | $87.48 | $87.48 | $87.48 | $87.48 | $56.53 | 0 |
| 2016-09-23 | $88.22 | $88.22 | $88.22 | $88.22 | $57.01 | 0 |
| 2016-09-22 | $88.93 | $88.93 | $88.93 | $88.93 | $57.47 | 0 |
| 2016-09-21 | $88.18 | $88.18 | $88.18 | $88.18 | $56.98 | 0 |
| 2016-09-20 | $87.14 | $87.14 | $87.14 | $87.14 | $56.31 | 0 |
| 2016-09-19 | $87.11 | $87.11 | $87.11 | $87.11 | $56.29 | 0 |
| 2016-09-16 | $87.28 | $87.28 | $87.28 | $87.28 | $56.40 | 0 |
| 2016-09-15 | $87.44 | $87.44 | $87.44 | $87.44 | $56.50 | 0 |
| 2016-09-14 | $86.35 | $86.35 | $86.35 | $86.35 | $55.80 | 0 |
| 2016-09-13 | $86.10 | $86.10 | $86.10 | $86.10 | $55.64 | 0 |
| 2016-09-12 | $87.18 | $87.18 | $87.18 | $87.18 | $56.34 | 0 |
| 2016-09-09 | $85.82 | $85.82 | $85.82 | $85.82 | $55.46 | 0 |
| 2016-09-08 | $88.11 | $88.11 | $88.11 | $88.11 | $56.94 | 0 |
| 2016-09-07 | $88.36 | $88.36 | $88.36 | $88.36 | $57.10 | 0 |
| 2016-09-06 | $88.31 | $88.31 | $88.31 | $88.31 | $57.07 | 0 |
| 2016-09-02 | $87.80 | $87.80 | $87.80 | $87.80 | $56.74 | 0 |
| 2016-09-01 | $87.40 | $87.40 | $87.40 | $87.40 | $56.48 | 0 |
| 2016-08-31 | $87.30 | $87.30 | $87.30 | $87.30 | $56.41 | 0 |
| 2016-08-30 | $87.60 | $87.60 | $87.60 | $87.60 | $56.61 | 0 |
| 2016-08-29 | $87.87 | $87.87 | $87.87 | $87.87 | $56.78 | 0 |
| 2016-08-26 | $87.63 | $87.63 | $87.63 | $87.63 | $56.63 | 0 |
| 2016-08-25 | $87.60 | $87.60 | $87.60 | $87.60 | $56.61 | 0 |
| 2016-08-24 | $87.78 | $87.78 | $87.78 | $87.78 | $56.72 | 0 |
| 2016-08-23 | $88.68 | $88.68 | $88.68 | $88.68 | $57.31 | 0 |
| 2016-08-22 | $88.38 | $88.38 | $88.38 | $88.38 | $57.11 | 0 |
| 2016-08-19 | $88.27 | $88.27 | $88.27 | $88.27 | $57.04 | 0 |
| 2016-08-18 | $88.27 | $88.27 | $88.27 | $88.27 | $57.04 | 0 |
| 2016-08-17 | $88.06 | $88.06 | $88.06 | $88.06 | $56.90 | 0 |
| 2016-08-16 | $88.03 | $88.03 | $88.03 | $88.03 | $56.89 | 0 |
| 2016-08-15 | $88.72 | $88.72 | $88.72 | $88.72 | $57.33 | 0 |
| 2016-08-12 | $88.32 | $88.32 | $88.32 | $88.32 | $57.07 | 0 |
| 2016-08-11 | $88.28 | $88.28 | $88.28 | $88.28 | $57.05 | 0 |
| 2016-08-10 | $87.74 | $87.74 | $87.74 | $87.74 | $56.70 | 0 |
| 2016-08-09 | $88.06 | $88.06 | $88.06 | $88.06 | $56.90 | 0 |
| 2016-08-08 | $87.80 | $87.80 | $87.80 | $87.80 | $56.74 | 0 |
| 2016-08-05 | $87.91 | $87.91 | $87.91 | $87.91 | $56.81 | 0 |
| 2016-08-04 | $87.43 | $87.43 | $87.43 | $87.43 | $56.50 | 0 |
| 2016-08-03 | $87.18 | $87.18 | $87.18 | $87.18 | $56.34 | 0 |
| 2016-08-02 | $86.87 | $86.87 | $86.87 | $86.87 | $56.14 | 0 |
| 2016-08-01 | $87.34 | $87.34 | $87.34 | $87.34 | $56.44 | 0 |
| 2016-07-29 | $87.16 | $87.16 | $87.16 | $87.16 | $56.32 | 0 |
| 2016-07-28 | $87.03 | $87.03 | $87.03 | $87.03 | $56.24 | 0 |
| 2016-07-27 | $86.73 | $86.73 | $86.73 | $86.73 | $56.05 | 0 |
| 2016-07-26 | $86.51 | $86.51 | $86.51 | $86.51 | $55.90 | 0 |
| 2016-07-25 | $86.40 | $86.40 | $86.40 | $86.40 | $55.83 | 0 |
| 2016-07-22 | $86.66 | $86.66 | $86.66 | $86.66 | $56.00 | 0 |
| 2016-07-21 | $86.29 | $86.29 | $86.29 | $86.29 | $55.76 | 0 |
| 2016-07-20 | $86.43 | $86.43 | $86.43 | $86.43 | $55.85 | 0 |
| 2016-07-19 | $85.70 | $85.70 | $85.70 | $85.70 | $55.38 | 0 |
| 2016-07-18 | $86.00 | $86.00 | $86.00 | $86.00 | $55.57 | 0 |
| 2016-07-15 | $85.60 | $85.60 | $85.60 | $85.60 | $55.31 | 0 |
| 2016-07-14 | $85.72 | $85.72 | $85.72 | $85.72 | $55.39 | 0 |
| 2016-07-13 | $85.22 | $85.22 | $85.22 | $85.22 | $55.07 | 0 |
| 2016-07-12 | $85.44 | $85.44 | $85.44 | $85.44 | $55.21 | 0 |
| 2016-07-11 | $85.00 | $85.00 | $85.00 | $85.00 | $54.93 | 0 |
| 2016-07-08 | $84.59 | $84.59 | $84.59 | $84.59 | $54.66 | 0 |
| 2016-07-07 | $83.28 | $83.28 | $83.28 | $83.28 | $53.82 | 0 |
| 2016-07-06 | $83.26 | $83.26 | $83.26 | $83.26 | $53.80 | 0 |
| 2016-07-05 | $82.63 | $82.63 | $82.63 | $82.63 | $53.40 | 0 |
| 2016-07-01 | $83.26 | $83.26 | $83.26 | $83.26 | $53.80 | 0 |
| 2016-06-30 | $82.85 | $82.85 | $82.85 | $82.85 | $53.54 | 0 |
| 2016-06-29 | $82.12 | $82.12 | $82.12 | $82.12 | $53.07 | 0 |
| 2016-06-28 | $80.65 | $80.65 | $80.65 | $80.65 | $52.12 | 0 |
| 2016-06-27 | $79.00 | $79.00 | $79.00 | $79.00 | $51.05 | 0 |
| 2016-06-24 | $80.77 | $80.77 | $80.77 | $80.77 | $52.19 | 0 |
| 2016-06-23 | $84.08 | $84.08 | $84.08 | $84.08 | $54.33 | 0 |
| 2016-06-22 | $82.93 | $82.93 | $82.93 | $82.93 | $53.59 | 0 |
| 2016-06-21 | $83.27 | $83.27 | $83.27 | $83.27 | $53.81 | 0 |
| 2016-06-20 | $83.19 | $83.19 | $83.19 | $83.19 | $53.76 | 0 |
| 2016-06-17 | $82.64 | $82.64 | $82.64 | $82.64 | $53.40 | 0 |
| 2016-06-16 | $83.15 | $83.15 | $83.15 | $83.15 | $53.73 | 0 |
| 2016-06-15 | $83.14 | $83.14 | $83.14 | $83.14 | $53.73 | 0 |
| 2016-06-14 | $83.14 | $83.14 | $83.14 | $83.14 | $53.73 | 0 |
| 2016-06-13 | $83.31 | $83.31 | $83.31 | $83.31 | $53.84 | 0 |
| 2016-06-10 | $83.97 | $83.97 | $83.97 | $83.97 | $54.26 | 0 |
| 2016-06-09 | $85.12 | $85.12 | $85.12 | $85.12 | $55.00 | 0 |
| 2016-06-08 | $85.44 | $85.44 | $85.44 | $85.44 | $55.21 | 0 |
| 2016-06-07 | $85.14 | $85.14 | $85.14 | $85.14 | $55.02 | 0 |
| 2016-06-06 | $85.20 | $85.20 | $85.20 | $85.20 | $55.06 | 0 |
| 2016-06-03 | $84.68 | $84.68 | $84.68 | $84.68 | $54.72 | 0 |
| 2016-06-02 | $84.84 | $84.84 | $84.84 | $84.84 | $54.82 | 0 |
| 2016-06-01 | $84.40 | $84.40 | $84.40 | $84.40 | $54.54 | 0 |
| 2016-05-31 | $84.23 | $84.23 | $84.23 | $84.23 | $54.43 | 0 |
| 2016-05-27 | $84.17 | $84.17 | $84.17 | $84.17 | $54.39 | 0 |
| 2016-05-26 | $83.87 | $83.87 | $83.87 | $83.87 | $54.20 | 0 |
| 2016-05-25 | $83.83 | $83.83 | $83.83 | $83.83 | $54.17 | 0 |
| 2016-05-24 | $83.31 | $83.31 | $83.31 | $83.31 | $53.84 | 0 |
| 2016-05-23 | $82.23 | $82.23 | $82.23 | $82.23 | $53.14 | 0 |
| 2016-05-20 | $82.38 | $82.38 | $82.38 | $82.38 | $53.23 | 0 |
| 2016-05-19 | $81.75 | $81.75 | $81.75 | $81.75 | $52.83 | 0 |
| 2016-05-18 | $82.01 | $82.01 | $82.01 | $82.01 | $53.00 | 0 |
| 2016-05-17 | $82.02 | $82.02 | $82.02 | $82.02 | $53.00 | 0 |
| 2016-05-16 | $82.63 | $82.63 | $82.63 | $82.63 | $53.40 | 0 |
| 2016-05-13 | $81.74 | $81.74 | $81.74 | $81.74 | $52.82 | 0 |
| 2016-05-12 | $82.31 | $82.31 | $82.31 | $82.31 | $53.19 | 0 |
| 2016-05-11 | $82.54 | $82.54 | $82.54 | $82.54 | $53.34 | 0 |
| 2016-05-10 | $83.30 | $83.30 | $83.30 | $83.30 | $53.83 | 0 |
| 2016-05-09 | $82.13 | $82.13 | $82.13 | $82.13 | $53.07 | 0 |
| 2016-05-06 | $82.02 | $82.02 | $82.02 | $82.02 | $53.00 | 0 |
| 2016-05-05 | $81.71 | $81.71 | $81.71 | $81.71 | $52.80 | 0 |
| 2016-05-04 | $81.71 | $81.71 | $81.71 | $81.71 | $52.80 | 0 |
| 2016-05-03 | $82.43 | $82.43 | $82.43 | $82.43 | $53.27 | 0 |
| 2016-05-02 | $83.51 | $83.51 | $83.51 | $83.51 | $53.96 | 0 |
| 2016-04-29 | $82.80 | $82.80 | $82.80 | $82.80 | $53.51 | 0 |
| 2016-04-28 | $82.82 | $82.82 | $82.82 | $82.82 | $53.52 | 0 |
| 2016-04-27 | $83.31 | $83.31 | $83.31 | $83.31 | $53.84 | 0 |
| 2016-04-26 | $83.41 | $83.41 | $83.41 | $83.41 | $53.90 | 0 |
| 2016-04-25 | $83.35 | $83.35 | $83.35 | $83.35 | $53.86 | 0 |
| 2016-04-22 | $83.63 | $83.63 | $83.63 | $83.63 | $54.04 | 0 |
| 2016-04-21 | $83.96 | $83.96 | $83.96 | $83.96 | $54.26 | 0 |
| 2016-04-20 | $84.26 | $84.26 | $84.26 | $84.26 | $54.45 | 0 |
| 2016-04-19 | $84.25 | $84.25 | $84.25 | $84.25 | $54.44 | 0 |
| 2016-04-18 | $84.08 | $84.08 | $84.08 | $84.08 | $54.33 | 0 |
| 2016-04-15 | $83.46 | $83.46 | $83.46 | $83.46 | $53.93 | 0 |
| 2016-04-14 | $83.39 | $83.39 | $83.39 | $83.39 | $53.89 | 0 |
| 2016-04-13 | $83.41 | $83.41 | $83.41 | $83.41 | $53.90 | 0 |
| 2016-04-12 | $82.54 | $82.54 | $82.54 | $82.54 | $53.34 | 0 |
| 2016-04-11 | $81.80 | $81.80 | $81.80 | $81.80 | $52.86 | 0 |
| 2016-04-08 | $82.16 | $82.16 | $82.16 | $82.16 | $53.09 | 0 |
| 2016-04-07 | $82.16 | $82.16 | $82.16 | $82.16 | $53.09 | 0 |
| 2016-04-06 | $83.02 | $83.02 | $83.02 | $83.02 | $53.65 | 0 |
| 2016-04-05 | $81.70 | $81.70 | $81.70 | $81.70 | $52.79 | 0 |
| 2016-04-04 | $82.49 | $82.49 | $82.49 | $82.49 | $53.31 | 0 |
| 2016-04-01 | $82.70 | $82.70 | $82.70 | $82.70 | $53.44 | 0 |
| 2016-03-31 | $81.85 | $81.85 | $81.85 | $81.85 | $52.89 | 0 |
| 2016-03-30 | $81.99 | $81.99 | $81.99 | $81.99 | $52.98 | 0 |
| 2016-03-29 | $81.66 | $81.66 | $81.66 | $81.66 | $52.77 | 0 |
| 2016-03-28 | $80.59 | $80.59 | $80.59 | $80.59 | $52.08 | 0 |
| 2016-03-24 | $80.59 | $80.59 | $80.59 | $80.59 | $52.08 | 0 |
| 2016-03-23 | $80.52 | $80.52 | $80.52 | $80.52 | $52.03 | 0 |
| 2016-03-22 | $81.13 | $81.13 | $81.13 | $81.13 | $52.43 | 0 |
| 2016-03-21 | $81.09 | $81.09 | $81.09 | $81.09 | $52.40 | 0 |
| 2016-03-18 | $80.94 | $80.94 | $80.94 | $80.94 | $52.30 | 0 |
| 2016-03-17 | $80.65 | $80.65 | $80.65 | $80.65 | $52.12 | 0 |
| 2016-03-16 | $80.47 | $80.47 | $80.47 | $80.47 | $52.00 | 0 |
| 2016-03-15 | $80.01 | $80.01 | $80.01 | $80.01 | $51.70 | 0 |
| 2016-03-14 | $80.30 | $80.30 | $80.30 | $80.30 | $51.89 | 0 |
| 2016-03-11 | $80.22 | $80.22 | $80.22 | $80.22 | $51.84 | 0 |
| 2016-03-10 | $78.90 | $78.90 | $78.90 | $78.90 | $50.99 | 0 |
| 2016-03-09 | $78.81 | $78.81 | $78.81 | $78.81 | $50.93 | 0 |
| 2016-03-08 | $78.47 | $78.47 | $78.47 | $78.47 | $50.71 | 0 |
| 2016-03-07 | $79.34 | $79.34 | $79.34 | $79.34 | $51.27 | 0 |
| 2016-03-04 | $79.67 | $79.67 | $79.67 | $79.67 | $51.48 | 0 |
| 2016-03-03 | $79.50 | $79.50 | $79.50 | $79.50 | $51.37 | 0 |
| 2016-03-02 | $79.35 | $79.35 | $79.35 | $79.35 | $51.28 | 0 |
| 2016-03-01 | $79.23 | $79.23 | $79.23 | $79.23 | $51.20 | 0 |
| 2016-02-29 | $77.30 | $77.30 | $77.30 | $77.30 | $49.95 | 0 |
| 2016-02-26 | $77.84 | $77.84 | $77.84 | $77.84 | $50.30 | 0 |
| 2016-02-25 | $77.82 | $77.82 | $77.82 | $77.82 | $50.29 | 0 |
| 2016-02-24 | $76.81 | $76.81 | $76.81 | $76.81 | $49.63 | 0 |
| 2016-02-23 | $76.51 | $76.51 | $76.51 | $76.51 | $49.44 | 0 |
| 2016-02-22 | $77.38 | $77.38 | $77.38 | $77.38 | $50.00 | 0 |
| 2016-02-19 | $76.29 | $76.29 | $76.29 | $76.29 | $49.30 | 0 |
| 2016-02-18 | $76.09 | $76.09 | $76.09 | $76.09 | $49.17 | 0 |
| 2016-02-17 | $76.74 | $76.74 | $76.74 | $76.74 | $49.59 | 0 |
| 2016-02-16 | $75.15 | $75.15 | $75.15 | $75.15 | $48.56 | 0 |
| 2016-02-12 | $73.79 | $73.79 | $73.79 | $73.79 | $47.68 | 0 |
| 2016-02-11 | $72.66 | $72.66 | $72.66 | $72.66 | $46.95 | 0 |
| 2016-02-10 | $73.25 | $73.25 | $73.25 | $73.25 | $47.33 | 0 |
| 2016-02-09 | $72.92 | $72.92 | $72.92 | $72.92 | $47.12 | 0 |
| 2016-02-08 | $72.73 | $72.73 | $72.73 | $72.73 | $47.00 | 0 |
| 2016-02-05 | $74.50 | $74.50 | $74.50 | $74.50 | $48.14 | 0 |
| 2016-02-04 | $77.56 | $77.56 | $77.56 | $77.56 | $49.82 | 0 |
| 2016-02-03 | $77.72 | $77.72 | $77.72 | $77.72 | $49.93 | 0 |
| 2016-02-02 | $77.96 | $77.96 | $77.96 | $77.96 | $50.08 | 0 |
| 2016-02-01 | $79.35 | $79.35 | $79.35 | $79.35 | $50.97 | 0 |
| 2016-01-29 | $79.09 | $79.09 | $79.09 | $79.09 | $50.81 | 0 |
| 2016-01-28 | $77.50 | $77.50 | $77.50 | $77.50 | $49.79 | 0 |
| 2016-01-27 | $76.72 | $76.72 | $76.72 | $76.72 | $49.28 | 0 |
| 2016-01-26 | $77.96 | $77.96 | $77.96 | $77.96 | $50.08 | 0 |
| 2016-01-25 | $77.41 | $77.41 | $77.41 | $77.41 | $49.73 | 0 |
| 2016-01-22 | $78.54 | $78.54 | $78.54 | $78.54 | $50.45 | 0 |
| 2016-01-21 | $76.89 | $76.89 | $76.89 | $76.89 | $49.39 | 0 |
| 2016-01-20 | $76.54 | $76.54 | $76.54 | $76.54 | $49.17 | 0 |
| 2016-01-19 | $76.97 | $76.97 | $76.97 | $76.97 | $49.45 | 0 |
| 2016-01-15 | $76.85 | $76.85 | $76.85 | $76.85 | $49.37 | 0 |
| 2016-01-14 | $78.44 | $78.44 | $78.44 | $78.44 | $50.39 | 0 |
| 2016-01-13 | $77.31 | $77.31 | $77.31 | $77.31 | $49.66 | 0 |
| 2016-01-12 | $79.81 | $79.81 | $79.81 | $79.81 | $51.27 | 0 |
| 2016-01-11 | $78.97 | $78.97 | $78.97 | $78.97 | $50.73 | 0 |
| 2016-01-08 | $79.12 | $79.12 | $79.12 | $79.12 | $50.83 | 0 |
| 2016-01-07 | $80.07 | $80.07 | $80.07 | $80.07 | $51.44 | 0 |
| 2016-01-06 | $82.12 | $82.12 | $82.12 | $82.12 | $52.75 | 0 |
| 2016-01-05 | $82.95 | $82.95 | $82.95 | $82.95 | $53.29 | 0 |
| 2016-01-04 | $82.93 | $82.93 | $82.93 | $82.93 | $53.27 | 0 |
| 2015-12-31 | $84.63 | $84.63 | $84.63 | $84.63 | $54.37 | 0 |
| 2015-12-30 | $85.49 | $85.49 | $85.49 | $85.49 | $54.92 | 0 |
| 2015-12-29 | $86.07 | $86.07 | $86.07 | $86.07 | $55.29 | 0 |
| 2015-12-28 | $85.06 | $85.06 | $85.06 | $85.06 | $54.64 | 0 |
| 2015-12-24 | $85.04 | $85.04 | $85.04 | $85.04 | $54.63 | 0 |
| 2015-12-23 | $85.11 | $85.11 | $85.11 | $85.11 | $54.67 | 0 |
| 2015-12-22 | $84.42 | $84.42 | $84.42 | $84.42 | $54.23 | 0 |
| 2015-12-21 | $83.94 | $83.94 | $83.94 | $83.94 | $53.92 | 0 |
| 2015-12-18 | $83.33 | $83.33 | $83.33 | $83.33 | $53.53 | 0 |
| 2015-12-17 | $89.05 | $89.05 | $89.05 | $89.05 | $54.42 | 0 |
| 2015-12-16 | $90.12 | $90.12 | $90.12 | $90.12 | $55.07 | 0 |
| 2015-12-15 | $88.74 | $88.74 | $88.74 | $88.74 | $54.23 | 0 |
| 2015-12-14 | $88.05 | $88.05 | $88.05 | $88.05 | $53.80 | 0 |
| 2015-12-11 | $87.39 | $87.39 | $87.39 | $87.39 | $53.40 | 0 |
| 2015-12-10 | $89.30 | $89.30 | $89.30 | $89.30 | $54.57 | 0 |
| 2015-12-09 | $89.10 | $89.10 | $89.10 | $89.10 | $54.45 | 0 |
| 2015-12-08 | $90.18 | $90.18 | $90.18 | $90.18 | $55.11 | 0 |
| 2015-12-07 | $90.25 | $90.25 | $90.25 | $90.25 | $55.15 | 0 |
| 2015-12-04 | $90.60 | $90.60 | $90.60 | $90.60 | $55.36 | 0 |
| 2015-12-03 | $88.80 | $88.80 | $88.80 | $88.80 | $54.26 | 0 |
| 2015-12-02 | $89.99 | $89.99 | $89.99 | $89.99 | $54.99 | 0 |
| 2015-12-01 | $90.72 | $90.72 | $90.72 | $90.72 | $55.44 | 0 |
| 2015-11-30 | $89.61 | $89.61 | $89.61 | $89.61 | $54.76 | 0 |
| 2015-11-27 | $90.23 | $90.23 | $90.23 | $90.23 | $55.14 | 0 |
| 2015-11-25 | $90.14 | $90.14 | $90.14 | $90.14 | $55.08 | 0 |
| 2015-11-24 | $89.82 | $89.82 | $89.82 | $89.82 | $54.89 | 0 |
| 2015-11-23 | $89.71 | $89.71 | $89.71 | $89.71 | $54.82 | 0 |
| 2015-11-20 | $89.64 | $89.64 | $89.64 | $89.64 | $54.78 | 0 |
| 2015-11-19 | $89.13 | $89.13 | $89.13 | $89.13 | $54.46 | 0 |
| 2015-11-18 | $89.15 | $89.15 | $89.15 | $89.15 | $54.48 | 0 |
| 2015-11-17 | $87.53 | $87.53 | $87.53 | $87.53 | $53.49 | 0 |
| 2015-11-16 | $87.45 | $87.45 | $87.45 | $87.45 | $53.44 | 0 |
| 2015-11-13 | $86.38 | $86.38 | $86.38 | $86.38 | $52.78 | 0 |
| 2015-11-12 | $87.72 | $87.72 | $87.72 | $87.72 | $53.60 | 0 |
| 2015-11-11 | $88.89 | $88.89 | $88.89 | $88.89 | $54.32 | 0 |
| 2015-11-10 | $89.17 | $89.17 | $89.17 | $89.17 | $54.49 | 0 |
| 2015-11-09 | $88.99 | $88.99 | $88.99 | $88.99 | $54.38 | 0 |
| 2015-11-06 | $89.88 | $89.88 | $89.88 | $89.88 | $54.92 | 0 |
| 2015-11-05 | $89.62 | $89.62 | $89.62 | $89.62 | $54.76 | 0 |
| 2015-11-04 | $89.45 | $89.45 | $89.45 | $89.45 | $54.66 | 0 |
| 2015-11-03 | $89.38 | $89.38 | $89.38 | $89.38 | $54.62 | 0 |
| 2015-11-02 | $89.22 | $89.22 | $89.22 | $89.22 | $54.52 | 0 |
| 2015-10-30 | $88.25 | $88.25 | $88.25 | $88.25 | $53.93 | 0 |
| 2015-10-29 | $88.57 | $88.57 | $88.57 | $88.57 | $54.12 | 0 |
| 2015-10-28 | $88.66 | $88.66 | $88.66 | $88.66 | $54.18 | 0 |
| 2015-10-27 | $87.49 | $87.49 | $87.49 | $87.49 | $53.46 | 0 |
| 2015-10-26 | $87.67 | $87.67 | $87.67 | $87.67 | $53.57 | 0 |
| 2015-10-23 | $87.52 | $87.52 | $87.52 | $87.52 | $53.48 | 0 |
| 2015-10-22 | $86.15 | $86.15 | $86.15 | $86.15 | $52.64 | 0 |
| 2015-10-21 | $85.12 | $85.12 | $85.12 | $85.12 | $52.01 | 0 |
| 2015-10-20 | $85.81 | $85.81 | $85.81 | $85.81 | $52.44 | 0 |
| 2015-10-19 | $86.37 | $86.37 | $86.37 | $86.37 | $52.78 | 0 |
| 2015-10-16 | $86.16 | $86.16 | $86.16 | $86.16 | $52.65 | 0 |
| 2015-10-15 | $85.69 | $85.69 | $85.69 | $85.69 | $52.36 | 0 |
| 2015-10-14 | $84.22 | $84.22 | $84.22 | $84.22 | $51.46 | 0 |
| 2015-10-13 | $84.62 | $84.62 | $84.62 | $84.62 | $51.71 | 0 |
| 2015-10-12 | $85.29 | $85.29 | $85.29 | $85.29 | $52.12 | 0 |
| 2015-10-09 | $85.20 | $85.20 | $85.20 | $85.20 | $52.06 | 0 |
| 2015-10-08 | $84.85 | $84.85 | $84.85 | $84.85 | $51.85 | 0 |
| 2015-10-07 | $84.33 | $84.33 | $84.33 | $84.33 | $51.53 | 0 |
| 2015-10-06 | $83.77 | $83.77 | $83.77 | $83.77 | $51.19 | 0 |
| 2015-10-05 | $84.46 | $84.46 | $84.46 | $84.46 | $51.61 | 0 |
| 2015-10-02 | $83.45 | $83.45 | $83.45 | $83.45 | $50.99 | 0 |
| 2015-10-01 | $82.21 | $82.21 | $82.21 | $82.21 | $50.24 | 0 |
| 2015-09-30 | $81.76 | $81.76 | $81.76 | $81.76 | $49.96 | 0 |
| 2015-09-29 | $80.06 | $80.06 | $80.06 | $80.06 | $48.92 | 0 |
| 2015-09-28 | $80.36 | $80.36 | $80.36 | $80.36 | $49.11 | 0 |
| 2015-09-25 | $83.00 | $83.00 | $83.00 | $83.00 | $50.72 | 0 |
| 2015-09-24 | $83.64 | $83.64 | $83.64 | $83.64 | $51.11 | 0 |
| 2015-09-23 | $84.11 | $84.11 | $84.11 | $84.11 | $51.40 | 0 |
| 2015-09-22 | $84.19 | $84.19 | $84.19 | $84.19 | $51.45 | 0 |
| 2015-09-21 | $85.29 | $85.29 | $85.29 | $85.29 | $52.12 | 0 |
| 2015-09-18 | $85.12 | $85.12 | $85.12 | $85.12 | $52.01 | 0 |
| 2015-09-17 | $86.20 | $86.20 | $86.20 | $86.20 | $52.67 | 0 |
| 2015-09-16 | $86.06 | $86.06 | $86.06 | $86.06 | $52.59 | 0 |
| 2015-09-15 | $85.49 | $85.49 | $85.49 | $85.49 | $52.24 | 0 |
| 2015-09-14 | $84.46 | $84.46 | $84.46 | $84.46 | $51.61 | 0 |
| 2015-09-11 | $84.82 | $84.82 | $84.82 | $84.82 | $51.83 | 0 |
| 2015-09-10 | $84.28 | $84.28 | $84.28 | $84.28 | $51.50 | 0 |
| 2015-09-09 | $83.76 | $83.76 | $83.76 | $83.76 | $51.18 | 0 |
| 2015-09-08 | $84.76 | $84.76 | $84.76 | $84.76 | $51.79 | 0 |
FIDELITY TREND FUND (FTRNX) News Headlines
Recent FIDELITY TREND FUND (FTRNX) News
Similar Companies to FIDELITY TREND FUND (FTRNX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |