Futuris Company (FTRS) Exchange: PINK
Data as of May 6, 2024
$0.03 ($0.00) 0.00%
Futuris Company - Daily Information
Click for more stock information on Futuris Company.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Futuris Company (FTRS)
Futuris is a Human Capital Management (HCM) company focused on the acquisition and operation of Executive Search, Staffing and Consulting Companies that specialize in professional service verticals such as Medical, Accounting/Finance, Information Technology, Recruitment Process Outsourcing (RPO), and Human Resources. The Company is committed to building a global staffing company through highly targeted and accretive acquisitions and operational efficiencies.
Invest in Futuris Company (FTRS)
Historical Stock Data for Futuris Company (FTRS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,950 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,450 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,534 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,342 |
| 2024-03-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,600 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-02-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2024-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,333 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,300 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,066 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,757 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,600 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 422 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,000 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,534 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,300 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,266 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,666 |
| 2024-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 345,200 |
| 2024-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 386,200 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 126,100 |
| 2024-01-05 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 625,700 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 459,200 |
| 2024-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 283,434 |
| 2024-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 482,120 |
| 2023-12-29 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 23,600 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 57,512 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 218,220 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,789 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2023-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2023-12-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,000 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,003 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,026 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 83,000 |
| 2023-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 202,000 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-10-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,686 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 967 |
| 2023-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 280 |
| 2023-10-24 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 158,850 |
| 2023-10-23 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 250,300 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,100 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-10-12 | $0.04 | $0.06 | $0.02 | $0.06 | $0.06 | 281,884 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-10-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 57,533 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2023-10-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 37,300 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,001 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,800 |
| 2023-09-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 400 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,500 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,956 |
| 2023-09-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 29,700 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,156 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,900 |
| 2023-07-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 40,775 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 12,600 |
| 2023-07-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-07-24 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 21,133 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-07-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,100 |
| 2023-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,433 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2023-07-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,500 |
| 2023-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,100 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,299 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2023-07-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,150 |
| 2023-06-30 | $0.07 | $0.11 | $0.06 | $0.06 | $0.06 | 36,429 |
| 2023-06-29 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 76,800 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-26 | $0.09 | $0.10 | $0.05 | $0.08 | $0.08 | 37,100 |
| 2023-06-23 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 44,000 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-06-20 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 27,500 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 35,866 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,083 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-05-31 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 29,501 |
| 2023-05-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,000 |
| 2023-05-26 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 16,165 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,035 |
| 2023-05-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,000 |
| 2023-05-22 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 81,835 |
| 2023-05-19 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 130,257 |
| 2023-05-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 800 |
| 2023-05-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 70,100 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,700 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,127 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,973 |
| 2023-05-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,345 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,620 |
| 2023-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,719 |
| 2023-05-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,498 |
| 2023-04-28 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 33,074 |
| 2023-04-27 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 96,900 |
| 2023-04-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 69,007 |
| 2023-04-25 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 27,500 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-19 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 141,532 |
| 2023-04-18 | $0.10 | $0.17 | $0.09 | $0.10 | $0.10 | 49,258 |
| 2023-04-17 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 2,100 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-13 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 80,365 |
| 2023-04-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2023-04-11 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 21,012 |
| 2023-04-10 | $0.10 | $0.13 | $0.08 | $0.12 | $0.12 | 11,538 |
| 2023-04-06 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 8,300 |
| 2023-04-05 | $0.09 | $0.13 | $0.07 | $0.12 | $0.12 | 221,500 |
| 2023-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,422 |
| 2023-04-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,800 |
| 2023-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,400 |
| 2023-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,666 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 388 |
| 2023-03-16 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,500 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,424 |
| 2023-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 341 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,850 |
| 2023-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,835 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,000 |
| 2023-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 624 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,832 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,300 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 834 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,998 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-01-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 124,960 |
| 2023-01-04 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 59,600 |
| 2023-01-03 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 15,200 |
| 2022-12-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 20,637 |
| 2022-12-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,100 |
| 2022-12-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 500 |
| 2022-12-27 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 10,300 |
| 2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,200 |
| 2022-12-20 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 163,300 |
| 2022-12-19 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 25,000 |
| 2022-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,400 |
| 2022-12-15 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 101,300 |
| 2022-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,500 |
| 2022-12-13 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 46,385 |
| 2022-12-12 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 22,100 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,537 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 353 |
| 2022-12-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,977 |
| 2022-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2022-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-11-17 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 94,000 |
| 2022-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2022-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33 |
| 2022-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-01 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 3,000 |
| 2022-10-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 60,111 |
| 2022-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-10-25 | $0.13 | $0.17 | $0.11 | $0.11 | $0.11 | 1,611 |
| 2022-10-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,100 |
| 2022-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-10-14 | $0.17 | $0.18 | $0.12 | $0.13 | $0.13 | 3,550 |
| 2022-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-10-12 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 2,255 |
| 2022-10-11 | $0.13 | $0.18 | $0.11 | $0.12 | $0.12 | 39,502 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-09-30 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 92,358 |
| 2022-09-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,100 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 200 |
| 2022-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-09-14 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,906 |
| 2022-09-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 77,260 |
| 2022-09-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 33,700 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-09-06 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 10,279 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-26 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 7,000 |
| 2022-08-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 5,800 |
| 2022-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 83 |
| 2022-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-18 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 490,801 |
| 2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-16 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 22,170 |
| 2022-08-15 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 49,330 |
| 2022-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,800 |
| 2022-08-10 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 3,400 |
| 2022-08-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,268 |
| 2022-08-08 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 30,100 |
| 2022-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-04 | $0.19 | $0.23 | $0.17 | $0.23 | $0.23 | 300 |
| 2022-08-03 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 400 |
| 2022-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-07-28 | $0.23 | $0.23 | $0.15 | $0.18 | $0.18 | 5,699 |
| 2022-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-07-25 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 983 |
| 2022-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,069 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,334 |
| 2022-07-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,110 |
| 2022-07-19 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 21,800 |
| 2022-07-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,200 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-30 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 665 |
| 2022-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 27 |
| 2022-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-24 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 4,000 |
| 2022-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-06-21 | $0.21 | $0.26 | $0.16 | $0.21 | $0.21 | 29,653 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-16 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,540 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,950 |
| 2022-06-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,894 |
| 2022-06-13 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 27,678 |
| 2022-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-09 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,250 |
| 2022-06-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,000 |
| 2022-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,550 |
| 2022-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 752 |
| 2022-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-31 | $0.25 | $0.26 | $0.20 | $0.26 | $0.26 | 37,077 |
| 2022-05-27 | $0.18 | $0.27 | $0.18 | $0.25 | $0.25 | 110,182 |
| 2022-05-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 107,460 |
| 2022-05-25 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 41,842 |
| 2022-05-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2022-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,700 |
| 2022-05-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,825 |
| 2022-05-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,817 |
| 2022-05-06 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 40,300 |
| 2022-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-02 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 600 |
| 2022-04-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 919 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,086 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-25 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 11,333 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-04-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,817 |
| 2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,250 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-21 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 906 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 7,066 |
| 2022-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,200 |
| 2022-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33 |
| 2022-03-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,841 |
| 2022-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2022-03-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,408 |
| 2022-03-04 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 900 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 601 |
| 2022-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 69,000 |
| 2022-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,850 |
| 2022-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2022-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55 |
| 2022-02-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,400 |
| 2022-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2022-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,057 |
| 2022-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 237 |
| 2022-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 816 |
| 2022-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 333 |
| 2022-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,666 |
| 2022-02-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,726 |
| 2022-02-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,534 |
| 2022-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 555 |
| 2022-02-01 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 94,668 |
| 2022-01-31 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 21,500 |
| 2022-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-01-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,536 |
| 2022-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,433 |
| 2022-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,215 |
| 2022-01-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2022-01-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,800 |
| 2022-01-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,800 |
| 2022-01-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 769 |
| 2022-01-13 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 1,450 |
| 2022-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-11 | $0.16 | $0.19 | $0.15 | $0.17 | $0.17 | 48,300 |
| 2022-01-10 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 11,270 |
| 2022-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,532 |
| 2022-01-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 61,100 |
| 2022-01-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 21,514 |
| 2022-01-03 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 16,793 |
| 2021-12-31 | $0.14 | $0.20 | $0.12 | $0.18 | $0.18 | 12,672 |
| 2021-12-30 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 12,672 |
| 2021-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 34,590 |
| 2021-12-27 | $0.16 | $0.18 | $0.12 | $0.15 | $0.15 | 128,698 |
| 2021-12-23 | $0.18 | $0.21 | $0.16 | $0.19 | $0.19 | 22,700 |
| 2021-12-22 | $0.18 | $0.23 | $0.15 | $0.19 | $0.19 | 125,319 |
| 2021-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2021-12-17 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 7,018 |
| 2021-12-16 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,107 |
| 2021-12-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,923 |
| 2021-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2021-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2021-12-06 | $0.26 | $0.26 | $0.16 | $0.25 | $0.25 | 800 |
| 2021-12-03 | $0.23 | $0.23 | $0.15 | $0.21 | $0.21 | 75,200 |
| 2021-12-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,877 |
| 2021-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-30 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 500 |
| 2021-11-29 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 501 |
| 2021-11-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2021-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,672 |
| 2021-11-23 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 5,300 |
| 2021-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,042 |
| 2021-11-19 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 2,157 |
| 2021-11-18 | $0.20 | $0.25 | $0.20 | $0.23 | $0.23 | 38,221 |
| 2021-11-17 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 10,600 |
| 2021-11-16 | $0.25 | $0.26 | $0.20 | $0.23 | $0.23 | 13,298 |
| 2021-11-15 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 12,743 |
| 2021-11-12 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 22,883 |
| 2021-11-11 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 63,665 |
| 2021-11-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,268 |
| 2021-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2021-11-08 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 11,144 |
| 2021-11-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,700 |
| 2021-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,666 |
| 2021-11-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 28,501 |
| 2021-11-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 200 |
| 2021-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2021-10-29 | $0.25 | $0.28 | $0.21 | $0.24 | $0.24 | 80,400 |
| 2021-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-27 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 21,500 |
| 2021-10-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 21,662 |
| 2021-10-25 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 47,828 |
| 2021-10-22 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 11,000 |
| 2021-10-21 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 7,757 |
| 2021-10-20 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 18,911 |
| 2021-10-19 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 27,690 |
| 2021-10-18 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 20,102 |
| 2021-10-15 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 108,525 |
| 2021-10-14 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 51,008 |
| 2021-10-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 123,893 |
| 2021-10-12 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 79,791 |
| 2021-10-11 | $0.31 | $0.32 | $0.24 | $0.25 | $0.25 | 61,289 |
| 2021-10-08 | $0.37 | $0.37 | $0.24 | $0.27 | $0.27 | 31,670 |
| 2021-10-07 | $0.25 | $0.37 | $0.25 | $0.26 | $0.26 | 30,300 |
| 2021-10-06 | $0.33 | $0.34 | $0.25 | $0.25 | $0.25 | 91,083 |
| 2021-10-05 | $0.25 | $0.59 | $0.24 | $0.38 | $0.38 | 1,063,602 |
| 2021-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-30 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 7,095 |
| 2021-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-09-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,666 |
| 2021-09-27 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 10,075 |
| 2021-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2021-09-23 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 16,400 |
| 2021-09-22 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 6,040 |
| 2021-09-21 | $0.17 | $0.21 | $0.16 | $0.16 | $0.16 | 79,100 |
| 2021-09-20 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 34,100 |
| 2021-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-16 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 14,500 |
| 2021-09-15 | $0.23 | $0.25 | $0.18 | $0.23 | $0.23 | 38,800 |
| 2021-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-09 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 2,038 |
| 2021-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-03 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 16,905 |
| 2021-09-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,733 |
| 2021-09-01 | $0.23 | $0.26 | $0.15 | $0.24 | $0.24 | 106,000 |
| 2021-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2021-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-27 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,700 |
| 2021-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33 |
| 2021-08-25 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,183 |
| 2021-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45 |
| 2021-08-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 200 |
| 2021-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2021-08-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 633 |
| 2021-08-18 | $0.25 | $0.33 | $0.25 | $0.30 | $0.30 | 25,600 |
| 2021-08-17 | $0.25 | $0.33 | $0.22 | $0.33 | $0.33 | 24,281 |
| 2021-08-16 | $0.24 | $0.36 | $0.23 | $0.36 | $0.36 | 12,500 |
| 2021-08-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-10 | $0.36 | $0.36 | $0.26 | $0.36 | $0.36 | 10,300 |
| 2021-08-09 | $0.37 | $0.37 | $0.26 | $0.26 | $0.26 | 7,955 |
| 2021-08-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-03 | $0.36 | $0.37 | $0.31 | $0.37 | $0.37 | 502 |
| 2021-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-07-29 | $0.28 | $0.35 | $0.27 | $0.35 | $0.35 | 15,100 |
| 2021-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,100 |
| 2021-07-27 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 9,900 |
| 2021-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,700 |
| 2021-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2021-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 21 |
| 2021-07-20 | $0.30 | $0.34 | $0.26 | $0.34 | $0.34 | 18,707 |
| 2021-07-19 | $0.26 | $0.34 | $0.26 | $0.30 | $0.30 | 700 |
| 2021-07-16 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 5,100 |
| 2021-07-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,075 |
| 2021-07-14 | $0.33 | $0.35 | $0.30 | $0.34 | $0.34 | 17,747 |
| 2021-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,700 |
| 2021-07-12 | $0.36 | $0.40 | $0.26 | $0.40 | $0.40 | 21,220 |
| 2021-07-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-01 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 200 |
| 2021-06-30 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 3,501 |
| 2021-06-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-06-28 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 53,753 |
| 2021-06-25 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 10,200 |
| 2021-06-24 | $0.33 | $0.44 | $0.30 | $0.41 | $0.41 | 13,700 |
| 2021-06-23 | $0.33 | $0.39 | $0.23 | $0.33 | $0.33 | 33,100 |
| 2021-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-21 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 10,525 |
| 2021-06-18 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,297 |
| 2021-06-17 | $0.19 | $0.30 | $0.19 | $0.28 | $0.28 | 8,197 |
| 2021-06-16 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 29,400 |
| 2021-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-14 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 16,100 |
| 2021-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2021-06-10 | $0.22 | $0.33 | $0.22 | $0.33 | $0.33 | 12,300 |
| 2021-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-08 | $0.34 | $0.34 | $0.20 | $0.28 | $0.28 | 17,396 |
| 2021-06-07 | $0.26 | $0.35 | $0.25 | $0.35 | $0.35 | 20,187 |
| 2021-06-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2021-06-03 | $0.27 | $0.35 | $0.26 | $0.35 | $0.35 | 13,000 |
| 2021-06-02 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 12,100 |
| 2021-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-25 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 1,810 |
| 2021-05-24 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 470 |
| 2021-05-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2021-05-20 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 400 |
| 2021-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,800 |
| 2021-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2021-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,220 |
| 2021-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-11 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 17,234 |
| 2021-05-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2021-05-05 | $0.25 | $0.37 | $0.25 | $0.37 | $0.37 | 1,736 |
| 2021-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-05-03 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 1,575 |
| 2021-04-30 | $0.30 | $0.37 | $0.30 | $0.36 | $0.36 | 10,314 |
| 2021-04-29 | $0.33 | $0.38 | $0.30 | $0.37 | $0.37 | 238,037 |
| 2021-04-28 | $0.28 | $0.39 | $0.26 | $0.33 | $0.33 | 25,550 |
| 2021-04-27 | $0.36 | $0.40 | $0.30 | $0.38 | $0.38 | 40,737 |
| 2021-04-26 | $0.30 | $0.36 | $0.29 | $0.36 | $0.36 | 50,100 |
| 2021-04-23 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 400 |
| 2021-04-22 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 21,362 |
| 2021-04-21 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 18,000 |
| 2021-04-20 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 63,537 |
| 2021-04-19 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 27,783 |
| 2021-04-16 | $0.30 | $0.46 | $0.30 | $0.30 | $0.30 | 12,600 |
| 2021-04-15 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 13,383 |
| 2021-04-14 | $0.36 | $0.48 | $0.30 | $0.48 | $0.48 | 9,834 |
| 2021-04-13 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 234 |
| 2021-04-12 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 200 |
| 2021-04-09 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 8,348 |
| 2021-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-07 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 3,750 |
| 2021-04-06 | $0.44 | $0.50 | $0.36 | $0.50 | $0.50 | 14,887 |
| 2021-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,333 |
| 2021-04-01 | $0.50 | $0.56 | $0.44 | $0.55 | $0.55 | 4,377 |
| 2021-03-31 | $0.49 | $0.52 | $0.43 | $0.52 | $0.52 | 17,446 |
| 2021-03-30 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 7,203 |
| 2021-03-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-26 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 14,244 |
| 2021-03-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 10,100 |
| 2021-03-24 | $0.35 | $0.53 | $0.35 | $0.53 | $0.53 | 13,144 |
| 2021-03-23 | $0.55 | $0.55 | $0.36 | $0.54 | $0.54 | 7,752 |
| 2021-03-22 | $0.45 | $0.56 | $0.45 | $0.55 | $0.55 | 27,679 |
| 2021-03-19 | $0.39 | $0.45 | $0.35 | $0.45 | $0.45 | 26,147 |
| 2021-03-18 | $0.51 | $0.59 | $0.46 | $0.46 | $0.46 | 9,910 |
| 2021-03-17 | $0.65 | $0.70 | $0.46 | $0.69 | $0.69 | 15,300 |
| 2021-03-16 | $0.65 | $0.70 | $0.55 | $0.70 | $0.70 | 16,934 |
| 2021-03-15 | $0.73 | $0.73 | $0.60 | $0.72 | $0.72 | 14,933 |
| 2021-03-12 | $0.72 | $0.84 | $0.61 | $0.71 | $0.71 | 9,700 |
| 2021-03-11 | $0.82 | $0.82 | $0.61 | $0.75 | $0.75 | 4,935 |
| 2021-03-10 | $0.89 | $0.89 | $0.61 | $0.80 | $0.80 | 22,600 |
| 2021-03-09 | $0.89 | $0.89 | $0.60 | $0.84 | $0.84 | 9,340 |
| 2021-03-08 | $0.69 | $0.74 | $0.54 | $0.72 | $0.72 | 9,236 |
| 2021-03-05 | $0.63 | $0.70 | $0.53 | $0.69 | $0.69 | 23,795 |
| 2021-03-04 | $0.75 | $0.89 | $0.56 | $0.56 | $0.56 | 24,300 |
| 2021-03-03 | $0.96 | $1.03 | $0.82 | $0.93 | $0.93 | 4,231 |
| 2021-03-02 | $0.89 | $0.90 | $0.73 | $0.88 | $0.88 | 18,559 |
| 2021-03-01 | $0.79 | $0.90 | $0.75 | $0.90 | $0.90 | 9,083 |
| 2021-02-26 | $0.90 | $0.92 | $0.80 | $0.90 | $0.90 | 42,703 |
| 2021-02-25 | $0.83 | $0.91 | $0.72 | $0.84 | $0.84 | 18,564 |
| 2021-02-24 | $0.71 | $0.84 | $0.71 | $0.84 | $0.84 | 18,564 |
| 2021-02-23 | $0.85 | $0.85 | $0.73 | $0.73 | $0.73 | 8,142 |
| 2021-02-22 | $0.82 | $0.90 | $0.73 | $0.88 | $0.88 | 13,335 |
| 2021-02-19 | $0.97 | $0.97 | $0.72 | $0.80 | $0.80 | 5,845 |
| 2021-02-18 | $0.80 | $0.96 | $0.80 | $0.90 | $0.90 | 22,364 |
| 2021-02-17 | $1.00 | $1.00 | $0.69 | $0.99 | $0.99 | 40,874 |
| 2021-02-16 | $1.01 | $1.12 | $0.86 | $0.98 | $0.98 | 18,407 |
| 2021-02-12 | $1.29 | $1.29 | $0.86 | $0.90 | $0.90 | 66,272 |
| 2021-02-11 | $0.83 | $1.35 | $0.80 | $1.15 | $1.15 | 108,458 |
| 2021-02-10 | $0.99 | $1.08 | $0.70 | $0.81 | $0.81 | 73,489 |
| 2021-02-09 | $0.47 | $0.99 | $0.45 | $0.99 | $0.99 | 85,768 |
| 2021-02-08 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 17,032 |
| 2021-02-05 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 21,055 |
| 2021-02-04 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 43,025 |
| 2021-02-03 | $0.42 | $0.52 | $0.40 | $0.44 | $0.44 | 26,257 |
| 2021-02-02 | $0.44 | $0.44 | $0.37 | $0.42 | $0.42 | 59,421 |
| 2021-02-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 2,250 |
| 2021-01-29 | $0.33 | $0.43 | $0.22 | $0.43 | $0.43 | 16,215 |
| 2021-01-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,120 |
| 2021-01-27 | $0.34 | $0.43 | $0.33 | $0.35 | $0.35 | 16,861 |
| 2021-01-26 | $0.37 | $0.41 | $0.33 | $0.40 | $0.40 | 50,218 |
| 2021-01-25 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 6,355 |
| 2021-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 45 |
| 2021-01-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2021-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-15 | $0.33 | $0.57 | $0.33 | $0.50 | $0.50 | 11,623 |
| 2021-01-14 | $0.40 | $0.47 | $0.34 | $0.45 | $0.45 | 12,504 |
| 2021-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-12 | $0.45 | $0.47 | $0.37 | $0.45 | $0.45 | 12,504 |
| 2021-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,060 |
| 2021-01-08 | $0.55 | $0.55 | $0.40 | $0.54 | $0.54 | 16,221 |
| 2021-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-06 | $0.57 | $0.57 | $0.40 | $0.51 | $0.51 | 16,022 |
| 2021-01-05 | $0.62 | $0.62 | $0.49 | $0.60 | $0.60 | 11,748 |
| 2021-01-04 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 12,280 |
| 2020-12-31 | $0.48 | $0.53 | $0.40 | $0.48 | $0.48 | 41,077 |
| 2020-12-30 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 800 |
| 2020-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,062 |
| 2020-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 342 |
| 2020-12-23 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 4,430 |
| 2020-12-22 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 884 |
| 2020-12-21 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 1,043 |
| 2020-12-18 | $0.39 | $0.47 | $0.34 | $0.40 | $0.40 | 23,097 |
| 2020-12-17 | $0.39 | $0.51 | $0.39 | $0.49 | $0.49 | 9,833 |
| 2020-12-16 | $0.46 | $0.62 | $0.39 | $0.44 | $0.44 | 100,782 |
| 2020-12-15 | $0.29 | $0.55 | $0.29 | $0.52 | $0.52 | 55,900 |
| 2020-12-14 | $0.28 | $0.38 | $0.28 | $0.28 | $0.28 | 1,400 |
| 2020-12-11 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 1,510 |
| 2020-12-10 | $0.27 | $0.38 | $0.27 | $0.37 | $0.37 | 2,200 |
| 2020-12-09 | $0.39 | $0.40 | $0.27 | $0.39 | $0.39 | 4,926 |
| 2020-12-08 | $0.40 | $0.40 | $0.27 | $0.40 | $0.40 | 8,067 |
| 2020-12-07 | $0.40 | $0.40 | $0.26 | $0.34 | $0.34 | 17,907 |
| 2020-12-04 | $0.38 | $0.39 | $0.25 | $0.39 | $0.39 | 11,005 |
| 2020-12-03 | $0.40 | $0.40 | $0.25 | $0.35 | $0.35 | 5,300 |
| 2020-12-02 | $0.31 | $0.38 | $0.23 | $0.24 | $0.24 | 1,116 |
| 2020-12-01 | $0.39 | $0.40 | $0.27 | $0.27 | $0.27 | 7,541 |
| 2020-11-30 | $0.27 | $0.39 | $0.27 | $0.39 | $0.39 | 5,849 |
| 2020-11-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-11-25 | $0.30 | $0.39 | $0.26 | $0.39 | $0.39 | 4,465 |
| 2020-11-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2020-11-23 | $0.27 | $0.39 | $0.26 | $0.39 | $0.39 | 7,210 |
| 2020-11-20 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 481 |
| 2020-11-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2020-11-18 | $0.38 | $0.39 | $0.30 | $0.36 | $0.36 | 2,080 |
| 2020-11-17 | $0.24 | $0.38 | $0.24 | $0.36 | $0.36 | 4,958 |
| 2020-11-16 | $0.30 | $0.40 | $0.30 | $0.39 | $0.39 | 3,931 |
| 2020-11-13 | $0.38 | $0.38 | $0.31 | $0.35 | $0.35 | 1,150 |
| 2020-11-12 | $0.28 | $0.40 | $0.28 | $0.37 | $0.37 | 6,166 |
| 2020-11-11 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 1,966 |
| 2020-11-10 | $0.31 | $0.40 | $0.28 | $0.37 | $0.37 | 9,755 |
| 2020-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-11-06 | $0.38 | $0.38 | $0.28 | $0.38 | $0.38 | 12,022 |
| 2020-11-05 | $0.35 | $0.40 | $0.31 | $0.33 | $0.33 | 35,650 |
| 2020-11-04 | $0.36 | $0.45 | $0.35 | $0.45 | $0.45 | 3,266 |
| 2020-11-03 | $0.35 | $0.41 | $0.35 | $0.38 | $0.38 | 4,700 |
| 2020-11-02 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 1,465 |
| 2020-10-30 | $0.37 | $0.45 | $0.33 | $0.43 | $0.43 | 14,197 |
| 2020-10-29 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 597 |
| 2020-10-28 | $0.28 | $0.45 | $0.25 | $0.45 | $0.45 | 180,721 |
| 2020-10-27 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 8,210 |
| 2020-10-26 | $0.31 | $0.32 | $0.23 | $0.30 | $0.30 | 21,272 |
| 2020-10-23 | $0.38 | $0.38 | $0.27 | $0.27 | $0.27 | 26,552 |
| 2020-10-22 | $0.19 | $0.38 | $0.18 | $0.38 | $0.38 | 110,965 |
| 2020-10-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2020-10-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 15,032 |
| 2020-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2020-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 155 |
| 2020-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 804 |
| 2020-10-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 1,210 |
| 2020-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
| 2020-10-12 | $0.12 | $0.22 | $0.12 | $0.18 | $0.18 | 451 |
| 2020-10-09 | $0.15 | $0.22 | $0.12 | $0.15 | $0.15 | 191,107 |
| 2020-10-08 | $0.17 | $0.22 | $0.12 | $0.18 | $0.18 | 69,196 |
| 2020-10-07 | $0.21 | $0.28 | $0.20 | $0.20 | $0.20 | 28,900 |
| 2020-10-06 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 11,600 |
| 2020-10-05 | $0.21 | $0.28 | $0.21 | $0.24 | $0.24 | 1,300 |
| 2020-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 275 |
| 2020-09-30 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 200 |
| 2020-09-29 | $0.25 | $0.28 | $0.17 | $0.28 | $0.28 | 1,213 |
| 2020-09-28 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 7,830 |
| 2020-09-25 | $0.20 | $0.25 | $0.17 | $0.25 | $0.25 | 9,625 |
| 2020-09-24 | $0.21 | $0.22 | $0.16 | $0.18 | $0.18 | 63,270 |
| 2020-09-23 | $0.28 | $0.28 | $0.21 | $0.28 | $0.28 | 9,202 |
| 2020-09-22 | $0.24 | $0.28 | $0.21 | $0.27 | $0.27 | 33,845 |
| 2020-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,066 |
| 2020-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2020-09-17 | $0.27 | $0.40 | $0.22 | $0.40 | $0.40 | 14,000 |
| 2020-09-16 | $0.29 | $0.40 | $0.25 | $0.30 | $0.30 | 33,017 |
| 2020-09-15 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 3,390 |
| 2020-09-14 | $0.22 | $0.29 | $0.22 | $0.27 | $0.27 | 68,287 |
| 2020-09-11 | $0.27 | $0.31 | $0.23 | $0.26 | $0.26 | 36,842 |
| 2020-09-10 | $0.25 | $0.31 | $0.25 | $0.27 | $0.27 | 46,127 |
| 2020-09-09 | $0.46 | $0.46 | $0.32 | $0.36 | $0.36 | 31,574 |
| 2020-09-08 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 37,780 |
| 2020-09-04 | $0.88 | $0.90 | $0.30 | $0.34 | $0.34 | 210,944 |
| 2020-09-03 | $1.45 | $1.75 | $0.72 | $0.84 | $0.84 | 156,610 |
| 2020-09-02 | $1.05 | $1.45 | $1.05 | $1.45 | $1.45 | 7,896 |
| 2020-09-01 | $1.35 | $1.38 | $1.11 | $1.35 | $1.35 | 21,761 |
| 2020-08-31 | $1.61 | $1.67 | $1.20 | $1.54 | $1.54 | 9,178 |
| 2020-08-28 | $1.37 | $1.70 | $0.61 | $1.70 | $1.70 | 87,201 |
| 2020-08-27 | $0.91 | $2.11 | $0.91 | $1.49 | $1.49 | 81,253 |
| 2020-08-26 | $0.99 | $1.02 | $0.89 | $1.00 | $1.00 | 85,343 |
| 2020-08-25 | $0.69 | $0.98 | $0.54 | $0.95 | $0.95 | 83,494 |
| 2020-08-24 | $0.50 | $0.75 | $0.45 | $0.69 | $0.69 | 92,961 |
| 2020-08-21 | $1.04 | $1.04 | $0.31 | $0.45 | $0.45 | 84,797 |
| 2020-08-20 | $0.50 | $1.15 | $0.31 | $0.95 | $0.95 | 14,168 |
| 2020-08-19 | $0.09 | $0.10 | $0.06 | $0.10 | $0.29 | 86,570 |
| 2020-08-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.32 | 4,930 |
| 2020-08-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.30 | 4,199 |
| 2020-08-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.33 | 23,449 |
| 2020-08-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.30 | 79,337 |
| 2020-08-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.34 | 62,759 |
| 2020-08-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.43 | 16,332 |
| 2020-08-10 | $0.13 | $0.16 | $0.11 | $0.14 | $0.43 | 103,707 |
| 2020-08-07 | $0.11 | $0.13 | $0.09 | $0.12 | $0.36 | 75,053 |
| 2020-08-06 | $0.12 | $0.12 | $0.09 | $0.11 | $0.33 | 15,616 |
| 2020-08-05 | $0.13 | $0.13 | $0.09 | $0.12 | $0.36 | 22,645 |
| 2020-08-04 | $0.12 | $0.13 | $0.10 | $0.13 | $0.39 | 138,644 |
| 2020-08-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.34 | 19,630 |
| 2020-07-31 | $0.11 | $0.14 | $0.11 | $0.12 | $0.36 | 1,006 |
| 2020-07-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.41 | 17,266 |
| 2020-07-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.36 | 6,707 |
| 2020-07-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.39 | 33,512 |
| 2020-07-27 | $0.13 | $0.14 | $0.11 | $0.12 | $0.35 | 22,309 |
| 2020-07-24 | $0.14 | $0.15 | $0.10 | $0.14 | $0.43 | 50,763 |
| 2020-07-23 | $0.14 | $0.14 | $0.12 | $0.14 | $0.42 | 61,361 |
| 2020-07-22 | $0.12 | $0.14 | $0.11 | $0.14 | $0.42 | 59,767 |
| 2020-07-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.36 | 7,169 |
| 2020-07-20 | $0.11 | $0.13 | $0.10 | $0.12 | $0.36 | 77,383 |
| 2020-07-17 | $0.11 | $0.11 | $0.09 | $0.11 | $0.33 | 32,133 |
| 2020-07-16 | $0.13 | $0.13 | $0.10 | $0.11 | $0.34 | 14,056 |
| 2020-07-15 | $0.13 | $0.13 | $0.09 | $0.13 | $0.38 | 104,272 |
| 2020-07-13 | $0.13 | $0.13 | $0.07 | $0.11 | $0.33 | 55,342 |
| 2020-07-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.38 | 10,540 |
| 2020-07-09 | $0.11 | $0.12 | $0.09 | $0.12 | $0.36 | 62,580 |
| 2020-07-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.33 | 16,552 |
| 2020-07-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.33 | 13,078 |
| 2020-07-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.35 | 92,560 |
| 2020-07-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.39 | 46,480 |
| 2020-07-01 | $0.10 | $0.15 | $0.10 | $0.15 | $0.44 | 129,564 |
| 2020-06-30 | $0.15 | $0.15 | $0.11 | $0.12 | $0.37 | 124,885 |
| 2020-06-29 | $0.10 | $0.14 | $0.09 | $0.14 | $0.42 | 387,856 |
| 2020-06-26 | $0.08 | $0.10 | $0.07 | $0.10 | $0.29 | 185,562 |
| 2020-06-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.26 | 405,844 |
| 2020-06-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.18 | 135,559 |
| 2020-06-23 | $0.06 | $0.07 | $0.04 | $0.06 | $0.18 | 163,990 |
| 2020-06-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.20 | 21,446 |
| 2020-06-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.21 | 34,206 |
| 2020-06-18 | $0.08 | $0.08 | $0.06 | $0.08 | $0.23 | 26,546 |
| 2020-06-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.22 | 37,113 |
| 2020-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.22 | 163,657 |
| 2020-06-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.24 | 202,239 |
| 2020-06-12 | $0.06 | $0.06 | $0.04 | $0.06 | $0.17 | 66,517 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.18 | 53,849 |
| 2020-06-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.18 | 107,049 |
| 2020-06-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.20 | 309,819 |
| 2020-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.15 | 176,155 |
| 2020-06-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.15 | 243,882 |
| 2020-06-04 | $0.03 | $0.04 | $0.01 | $0.04 | $0.12 | 266,493 |
| 2020-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.08 | 21,333 |
| 2020-06-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.05 | 25,333 |
| 2020-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.08 | 71,499 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 30,384 |
| 2020-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.06 | 142,497 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,666 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 3,333 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 333 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 2,366 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 12,634 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 37,733 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 78,407 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 6,666 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 3,638 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 3,541 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,491 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,349 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 999 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 779 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 33 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 7,333 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,404 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 3,333 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 6,666 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 3,666 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,066 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 7,366 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 133 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 58,366 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 20,624 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 798 |
| 2020-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.05 | 4,666 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 166 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.03 | 5,624 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 5,583 |
| 2020-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.04 | 35,369 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 10,188 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,833 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 7,349 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,833 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 33 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 866 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,333 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 33 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,993 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 945 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,499 |
| 2020-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.04 | 8,346 |
| 2020-02-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.04 | 699 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 6,666 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 666 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 933 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 14,733 |
| 2020-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.04 | 1,774 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 3,333 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 833 |
| 2020-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.03 | 10,527 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 1,499 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 166 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,033 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 7,299 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 999 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 5,474 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 20,066 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 833 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,899 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,533 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 19,199 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 17,499 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 4,166 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 42,694 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 8,333 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 39,560 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 3,666 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 13,699 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 3,349 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 3,336 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 19,999 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 2,666 |
| 2019-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.04 | 179,242 |
| 2019-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.05 | 425,048 |
| 2019-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.05 | 20,333 |
| 2019-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.05 | 48,681 |
| 2019-12-06 | $0.02 | $0.04 | $0.01 | $0.01 | $0.04 | 490,293 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 7,366 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 333 |
| 2019-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.05 | 1,499 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 366 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 196 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 6,666 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 3,666 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 1,666 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 172 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 33 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 599 |
| 2019-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.05 | 28,755 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 33 |
| 2019-10-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.05 | 2,303 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 1,666 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 3 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.06 | 1,933 |
| 2019-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.05 | 8,499 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.05 | 11,029 |
| 2019-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.06 | 74,500 |
| 2019-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.05 | 7,699 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,681 |
| 2019-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.04 | 7,377 |
| 2019-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.05 | 1,833 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 1,666 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 9,213 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 11,403 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 95,658 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.04 | 87,499 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 130,333 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 24,333 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 5,199 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 166 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,666 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 13,333 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 166 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 333 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 866 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,666 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 10,333 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 3,333 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 33,433 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 37,333 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 9,999 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 3,666 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 35,666 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 14,680 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 1,666 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 | 65,041 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 36,666 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 31,205 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 39,958 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 37,669 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 6,599 |
| 2019-07-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.02 | 149,384 |
| 2019-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.01 | 188,599 |
| 2019-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.02 | 1,113,721 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 8,333 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,399 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 666 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 333 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 666 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 366 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 33 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 83 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,333 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 34 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 13,333 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 579 |
| 2019-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.02 | 44,333 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 94,894 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,380 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 6,277 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,666 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 12,051 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 29,522 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 666 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 21,666 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 93,333 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,999 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,333 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,333 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 79,399 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 29,983 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 80 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 266 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 16 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 17,160 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,333 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,416 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 17,999 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 62 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 249 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 905 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 20,333 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 6,499 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,891 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,999 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 3,333 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 149 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 266 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 833 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 14,266 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,333 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.02 | 2,380 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2018-02-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 22,660 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 33 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,333 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 13,513 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 333 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 624 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,333 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 29,999 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 48,530 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 53,333 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 163,492 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 171,583 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 408 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,369 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 881 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 14,666 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 9,999 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,308 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,599 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,333 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 13,333 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 13,333 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,666 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,935 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333 |
Futuris Company (FTRS) News Headlines
Recent Futuris Company (FTRS) News
Similar Companies to Futuris Company (FTRS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |