Fortis Inc (FTRSF) Exchange: PINK
Data as of May 3, 2024
$15.70 ($0.00) 0.00%
Fortis Inc - Daily Information
Click for more stock information on Fortis Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $15.70 |
| Previous Close | $15.70 |
| High | $15.70 |
| Low | $15.70 |
| Adjusted Open | $15.70 |
| Previous Adjusted Close | $15.70 |
| Adjusted High | $15.70 |
| Adjusted Low | $15.70 |
About Fortis Inc (FTRSF)
Fortis Inc Cumulative Redeemable 5 Yr Fixed Rate Reset First Pfd Shs Ser G
Invest in Fortis Inc (FTRSF)
Historical Stock Data for Fortis Inc (FTRSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-05-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-05-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-30 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-09 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-04-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-03-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-03-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-03-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-03-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-03-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-03-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-03-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-03-19 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-03-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-03-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-03-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-03-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-03-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-03-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-03-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-03-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-03-05 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-03-04 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-03-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-02-29 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-02-28 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-02-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-02-26 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-02-23 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-02-22 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-02-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-02-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-02-16 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-02-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-02-14 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-02-13 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2024-02-12 | $15.70 | $15.82 | $15.70 | $15.70 | $15.70 | 4,000 |
| 2024-02-09 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-02-08 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-02-07 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-02-06 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-02-05 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-02-02 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-02-01 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-01-31 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-01-30 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-01-29 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-01-26 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-01-25 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-01-24 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-01-23 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-01-22 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-01-19 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2024-01-18 | $15.36 | $15.36 | $15.35 | $15.35 | $15.35 | 1,401 |
| 2024-01-17 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2024-01-16 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2024-01-12 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 10 |
| 2024-01-11 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 350 |
| 2024-01-10 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-01-09 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-01-08 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-01-05 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-01-04 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-01-03 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2024-01-02 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 325 |
| 2023-12-29 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-12-28 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-12-27 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-12-26 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 3 |
| 2023-12-22 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-12-21 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-12-20 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-12-19 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-12-18 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-12-15 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-12-14 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-12-13 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-12-12 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-12-11 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-12-08 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-12-07 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-12-06 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-12-05 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2023-12-04 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 275 |
| 2023-12-01 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-11-30 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-11-29 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-11-28 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-11-27 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-11-24 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 1,000 |
| 2023-11-22 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-11-21 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-11-20 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 2 |
| 2023-11-17 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-11-16 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2023-11-15 | $14.40 | $14.40 | $14.37 | $14.37 | $14.37 | 1,000 |
| 2023-11-14 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 1,000 |
| 2023-11-13 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 200 |
| 2023-11-10 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2023-11-09 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 200 |
| 2023-11-08 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 10 |
| 2023-11-07 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2023-11-06 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 100 |
| 2023-11-03 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2023-11-02 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2023-11-01 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 5 |
| 2023-10-31 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 30 |
| 2023-10-30 | $13.35 | $13.35 | $13.26 | $13.26 | $13.26 | 2,300 |
| 2023-10-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-10-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-10-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-10-24 | $13.24 | $13.25 | $13.24 | $13.25 | $13.25 | 1,276 |
| 2023-10-23 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2023-10-20 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2023-10-19 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2023-10-18 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 5 |
| 2023-10-17 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2023-10-16 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 200 |
| 2023-10-13 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2023-10-12 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 5 |
| 2023-10-11 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2023-10-10 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2023-10-09 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2023-10-06 | $14.01 | $14.06 | $13.87 | $13.87 | $13.87 | 1,100 |
| 2023-10-05 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-10-04 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-10-03 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-10-02 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 245 |
| 2023-09-29 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-09-28 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-09-27 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 600 |
| 2023-09-26 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-09-25 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-09-22 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2023-09-21 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 300 |
| 2023-09-20 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 65 |
| 2023-09-19 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2023-09-18 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2023-09-15 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 440 |
| 2023-09-14 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2023-09-13 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2023-09-12 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2023-09-11 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2023-09-08 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 575 |
| 2023-09-07 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2023-09-06 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 360 |
| 2023-09-05 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 30 |
| 2023-09-01 | $13.65 | $13.68 | $13.65 | $13.68 | $13.68 | 865 |
| 2023-08-31 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 200 |
| 2023-08-30 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2023-08-29 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 1,139 |
| 2023-08-28 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 500 |
| 2023-08-25 | $13.95 | $13.95 | $13.75 | $13.75 | $13.75 | 1,600 |
| 2023-08-24 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 10 |
| 2023-08-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 500 |
| 2023-08-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2023-08-21 | $13.62 | $13.90 | $13.62 | $13.80 | $13.80 | 1,600 |
| 2023-08-18 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 400 |
| 2023-08-17 | $14.37 | $14.37 | $14.09 | $14.25 | $14.05 | 1,700 |
| 2023-08-16 | $14.22 | $14.22 | $14.15 | $14.15 | $13.95 | 1,700 |
| 2023-08-15 | $14.21 | $14.40 | $14.21 | $14.40 | $14.20 | 739 |
| 2023-08-14 | $14.55 | $14.55 | $14.44 | $14.44 | $14.23 | 412 |
| 2023-08-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.39 | 0 |
| 2023-08-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.39 | 0 |
| 2023-08-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.39 | 0 |
| 2023-08-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.39 | 0 |
| 2023-08-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.39 | 0 |
| 2023-08-04 | $14.60 | $14.60 | $14.60 | $14.60 | $14.39 | 0 |
| 2023-08-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.39 | 0 |
| 2023-08-02 | $14.60 | $14.60 | $14.60 | $14.60 | $14.39 | 0 |
| 2023-08-01 | $14.60 | $14.60 | $14.60 | $14.60 | $14.39 | 0 |
| 2023-07-31 | $14.60 | $14.60 | $14.60 | $14.60 | $14.39 | 0 |
| 2023-07-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.39 | 0 |
| 2023-07-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.39 | 400 |
| 2023-07-26 | $14.06 | $14.06 | $14.06 | $14.06 | $13.86 | 0 |
| 2023-07-25 | $14.06 | $14.06 | $14.06 | $14.06 | $13.86 | 0 |
| 2023-07-24 | $14.06 | $14.06 | $14.06 | $14.06 | $13.86 | 0 |
| 2023-07-21 | $14.06 | $14.06 | $14.06 | $14.06 | $13.86 | 0 |
| 2023-07-20 | $14.06 | $14.06 | $14.06 | $14.06 | $13.86 | 0 |
| 2023-07-19 | $14.06 | $14.06 | $14.06 | $14.06 | $13.86 | 0 |
| 2023-07-18 | $14.06 | $14.06 | $14.06 | $14.06 | $13.86 | 0 |
| 2023-07-17 | $14.06 | $14.06 | $14.06 | $14.06 | $13.86 | 0 |
| 2023-07-14 | $14.06 | $14.06 | $14.06 | $14.06 | $13.86 | 0 |
| 2023-07-13 | $14.06 | $14.06 | $14.06 | $14.06 | $13.86 | 0 |
| 2023-07-12 | $14.06 | $14.06 | $14.06 | $14.06 | $13.86 | 2,000 |
| 2023-07-11 | $14.17 | $14.17 | $14.17 | $14.17 | $13.97 | 0 |
| 2023-07-10 | $14.17 | $14.17 | $14.17 | $14.17 | $13.97 | 0 |
| 2023-07-07 | $14.17 | $14.17 | $14.17 | $14.17 | $13.97 | 0 |
| 2023-07-06 | $14.17 | $14.17 | $14.17 | $14.17 | $13.97 | 0 |
| 2023-07-05 | $14.17 | $14.17 | $14.17 | $14.17 | $13.97 | 0 |
| 2023-07-03 | $14.17 | $14.17 | $14.17 | $14.17 | $13.97 | 0 |
| 2023-06-30 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2023-06-29 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2023-06-28 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2023-06-27 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2023-06-26 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 300 |
| 2023-06-23 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2023-06-22 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2023-06-21 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2023-06-20 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2023-06-16 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2023-06-15 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 200 |
| 2023-06-14 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-06-13 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-06-12 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-06-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-06-08 | $13.19 | $13.20 | $13.19 | $13.20 | $13.20 | 500 |
| 2023-06-07 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-06-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-06-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-06-02 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-06-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-05-31 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-05-30 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 100 |
| 2023-05-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 700 |
| 2023-05-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-05-24 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-05-23 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 400 |
| 2023-05-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-05-19 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-05-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-05-17 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-05-16 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-05-15 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-05-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-05-11 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-05-10 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-05-09 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-05-08 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-05-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2023-05-04 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 200 |
| 2023-05-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-05-02 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-05-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-04-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-04-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-04-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-04-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-04-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-04-20 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 300 |
| 2023-04-19 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-04-18 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-04-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-04-14 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-04-13 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-04-12 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-04-11 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-04-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-04-06 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-04-05 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-04-04 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-04-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-03-31 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-03-30 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-03-29 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-03-28 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-03-27 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-03-24 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2023-03-23 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 1,000 |
| 2023-03-22 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-03-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-03-20 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-03-17 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-03-16 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-03-15 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-03-14 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-03-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-03-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-03-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-03-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-03-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-03-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-03-03 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 24 |
| 2023-03-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-03-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-02-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-02-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-02-24 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-02-23 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 5 |
| 2023-02-22 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 7 |
| 2023-02-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-02-17 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-02-16 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-02-15 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-02-14 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-02-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-02-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-02-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-02-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-02-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-02-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-02-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-02-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-02-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-01-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-01-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-01-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-01-26 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 3 |
| 2023-01-25 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-01-24 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-01-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-01-20 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-01-19 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-01-18 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-01-17 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-01-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-01-12 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-01-11 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-01-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-01-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-01-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-01-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-01-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-01-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-29 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-27 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-22 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-21 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-20 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-19 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-16 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 1,000 |
| 2022-12-15 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-14 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-12 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-08 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 33 |
| 2022-12-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-02 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-12-01 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-11-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-11-29 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-11-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 1,000 |
| 2022-11-25 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-11-23 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-11-22 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-11-21 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 25 |
| 2022-11-18 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-11-17 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-11-16 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 200 |
| 2022-11-15 | $13.51 | $13.51 | $13.51 | $13.51 | $13.30 | 200 |
| 2022-11-14 | $13.51 | $13.51 | $13.51 | $13.51 | $13.30 | 300 |
| 2022-11-11 | $13.51 | $13.51 | $13.51 | $13.51 | $13.30 | 0 |
| 2022-11-10 | $13.51 | $13.51 | $13.51 | $13.51 | $13.30 | 0 |
| 2022-11-09 | $13.51 | $13.51 | $13.51 | $13.51 | $13.30 | 0 |
| 2022-11-08 | $13.51 | $13.51 | $13.51 | $13.51 | $13.30 | 350 |
| 2022-11-07 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2022-11-04 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2022-11-03 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 200 |
| 2022-11-02 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2022-11-01 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2022-10-31 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2022-10-28 | $11.81 | $11.81 | $11.81 | $11.81 | $11.63 | 0 |
| 2022-10-27 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-10-26 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-10-25 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-10-24 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-10-21 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-10-20 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-10-19 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-10-18 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-10-17 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-10-14 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2022-10-13 | $11.95 | $11.95 | $11.76 | $11.81 | $11.81 | 2,300 |
| 2022-10-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-10-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 800 |
| 2022-10-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 200 |
| 2022-10-07 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 600 |
| 2022-10-06 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2022-10-05 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2022-10-04 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2022-10-03 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 300 |
| 2022-09-30 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-09-29 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-09-28 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-09-27 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2022-09-26 | $12.66 | $12.67 | $12.66 | $12.67 | $12.67 | 632 |
| 2022-09-23 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 600 |
| 2022-09-22 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-09-21 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-09-20 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-09-19 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-09-16 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-09-15 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-09-14 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-09-13 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-09-12 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-09-09 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-09-08 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 1,000 |
| 2022-09-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-09-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-09-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-09-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-08-31 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-08-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-08-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-08-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-08-25 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 40 |
| 2022-08-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-08-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-08-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-08-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-08-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-08-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 0 |
| 2022-08-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 0 |
| 2022-08-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 0 |
| 2022-08-12 | $14.99 | $14.99 | $14.99 | $14.99 | $14.79 | 75 |
| 2022-08-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 0 |
| 2022-08-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 0 |
| 2022-08-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 0 |
| 2022-08-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 0 |
| 2022-08-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-08-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-08-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-08-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-08-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-07-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-07-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-07-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-07-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-07-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-07-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-07-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-07-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-07-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-07-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-07-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-07-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-07-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-07-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-07-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-07-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-07-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-07-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-07-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-07-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-30 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-22 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-21 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-01 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-05-31 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-05-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-05-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-05-25 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-05-24 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-05-23 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-05-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-05-19 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-05-18 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-05-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-05-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-05-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 0 |
| 2022-05-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 0 |
| 2022-05-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 0 |
| 2022-05-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 0 |
| 2022-05-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 0 |
| 2022-05-06 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 0 |
| 2022-05-05 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 0 |
| 2022-05-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 0 |
| 2022-05-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 0 |
| 2022-05-02 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 0 |
| 2022-04-29 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 0 |
| 2022-04-28 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 0 |
| 2022-04-27 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 0 |
| 2022-04-26 | $15.21 | $15.21 | $15.21 | $15.21 | $15.00 | 200 |
| 2022-04-25 | $15.53 | $15.53 | $15.53 | $15.53 | $15.32 | 1,000 |
| 2022-04-22 | $17.65 | $17.65 | $17.65 | $17.65 | $17.41 | 960 |
| 2022-04-21 | $17.65 | $17.65 | $17.65 | $17.65 | $17.41 | 0 |
| 2022-04-20 | $17.65 | $17.65 | $17.65 | $17.65 | $17.41 | 0 |
| 2022-04-19 | $17.65 | $17.65 | $17.65 | $17.65 | $17.41 | 0 |
| 2022-04-18 | $17.65 | $17.65 | $17.65 | $17.65 | $17.41 | 0 |
| 2022-04-14 | $17.65 | $17.65 | $17.65 | $17.65 | $17.41 | 0 |
| 2022-04-13 | $17.65 | $17.65 | $17.65 | $17.65 | $17.41 | 0 |
| 2022-04-12 | $17.65 | $17.65 | $17.65 | $17.65 | $17.41 | 0 |
| 2022-04-11 | $17.65 | $17.65 | $17.65 | $17.65 | $17.41 | 0 |
| 2022-04-08 | $17.65 | $17.65 | $17.65 | $17.65 | $17.41 | 0 |
| 2022-04-07 | $17.65 | $17.65 | $17.65 | $17.65 | $17.41 | 0 |
| 2022-04-06 | $17.65 | $17.65 | $17.65 | $17.65 | $17.41 | 0 |
| 2022-04-05 | $17.65 | $17.65 | $17.65 | $17.65 | $17.41 | 0 |
| 2022-04-04 | $17.65 | $17.65 | $17.65 | $17.65 | $17.41 | 0 |
| 2022-04-01 | $17.65 | $17.65 | $17.65 | $17.65 | $17.41 | 0 |
| 2022-03-31 | $17.65 | $17.65 | $17.65 | $17.65 | $17.41 | 0 |
| 2022-03-30 | $17.65 | $17.65 | $17.65 | $17.65 | $17.41 | 0 |
| 2022-03-29 | $17.65 | $17.65 | $17.65 | $17.65 | $17.41 | 0 |
| 2022-03-28 | $17.65 | $17.65 | $17.65 | $17.65 | $17.41 | 0 |
| 2022-03-25 | $16.48 | $16.48 | $16.48 | $16.48 | $16.25 | 1,000 |
| 2022-03-24 | $16.48 | $16.48 | $16.48 | $16.48 | $16.25 | 0 |
| 2022-03-23 | $16.48 | $16.48 | $16.48 | $16.48 | $16.25 | 0 |
| 2022-03-22 | $16.48 | $16.48 | $16.48 | $16.48 | $16.25 | 0 |
| 2022-03-21 | $16.48 | $16.48 | $16.48 | $16.48 | $16.25 | 0 |
| 2022-03-18 | $16.48 | $16.48 | $16.48 | $16.48 | $16.25 | 0 |
| 2022-03-17 | $16.48 | $16.48 | $16.48 | $16.48 | $16.25 | 0 |
| 2022-03-16 | $16.48 | $16.48 | $16.48 | $16.48 | $16.25 | 0 |
| 2022-03-15 | $16.48 | $16.48 | $16.48 | $16.48 | $16.25 | 0 |
| 2022-03-14 | $16.48 | $16.48 | $16.48 | $16.48 | $16.25 | 0 |
| 2022-03-11 | $16.48 | $16.48 | $16.48 | $16.48 | $16.25 | 0 |
| 2022-03-10 | $16.48 | $16.48 | $16.48 | $16.48 | $16.25 | 0 |
| 2022-03-09 | $16.48 | $16.48 | $16.48 | $16.48 | $16.25 | 0 |
| 2022-03-08 | $16.48 | $16.48 | $16.48 | $16.48 | $16.25 | 0 |
| 2022-03-07 | $16.48 | $16.48 | $16.48 | $16.48 | $16.25 | 1,000 |
| 2022-03-04 | $16.55 | $16.55 | $16.55 | $16.55 | $16.32 | 0 |
| 2022-03-03 | $16.55 | $16.55 | $16.55 | $16.55 | $16.32 | 0 |
| 2022-03-02 | $16.55 | $16.55 | $16.55 | $16.55 | $16.32 | 0 |
| 2022-03-01 | $16.55 | $16.55 | $16.55 | $16.55 | $16.32 | 0 |
| 2022-02-28 | $16.55 | $16.55 | $16.55 | $16.55 | $16.32 | 0 |
| 2022-02-25 | $16.55 | $16.55 | $16.55 | $16.55 | $16.32 | 0 |
| 2022-02-24 | $16.55 | $16.55 | $16.55 | $16.55 | $16.32 | 0 |
| 2022-02-23 | $16.55 | $16.55 | $16.55 | $16.55 | $16.32 | 0 |
| 2022-02-22 | $16.55 | $16.55 | $16.55 | $16.55 | $16.32 | 0 |
| 2022-02-18 | $16.55 | $16.55 | $16.55 | $16.55 | $16.32 | 0 |
| 2022-02-17 | $16.55 | $16.55 | $16.55 | $16.55 | $16.32 | 0 |
| 2022-02-16 | $16.55 | $16.55 | $16.55 | $16.55 | $16.32 | 0 |
| 2022-02-15 | $16.55 | $16.55 | $16.55 | $16.55 | $16.32 | 0 |
| 2022-02-14 | $16.55 | $16.55 | $16.55 | $16.55 | $16.32 | 0 |
| 2022-02-11 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-02-10 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-02-09 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-02-08 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-02-07 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-02-04 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-02-03 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-02-02 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-02-01 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-01-31 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-01-28 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-01-27 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-01-26 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-01-25 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-01-24 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-01-21 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-01-20 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-01-19 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-01-18 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-01-14 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-01-13 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-01-12 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-01-11 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-01-10 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-01-07 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-01-06 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-01-05 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-01-04 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2022-01-03 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2021-12-31 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2021-12-30 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2021-12-29 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2021-12-28 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 0 |
| 2021-12-27 | $16.55 | $16.55 | $16.55 | $16.55 | $0.40 | 1,000 |
| 2021-12-23 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-12-22 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-12-21 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-12-20 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-12-17 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-12-16 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-12-15 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-12-14 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-12-13 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-12-10 | $16.98 | $16.98 | $16.98 | $16.98 | $0.42 | 2 |
| 2021-12-09 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-12-08 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-12-07 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-12-06 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-12-03 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-12-02 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-12-01 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-11-30 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-11-29 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-11-26 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-11-24 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-11-23 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-11-22 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-11-19 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-11-18 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-11-17 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-11-16 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-11-15 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-11-12 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-11-11 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-11-10 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-11-09 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-11-08 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 55 |
| 2021-11-05 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-11-04 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-11-03 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-11-02 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-11-01 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-29 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-28 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-27 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-26 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-25 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-22 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-21 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-20 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-19 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-18 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-15 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-14 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-13 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-12 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-11 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-08 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-07 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-06 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-05 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-04 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-10-01 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-09-30 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-09-29 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-09-28 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-09-27 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-09-24 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-09-23 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-09-22 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-09-21 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-09-20 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-09-17 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-09-16 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-09-15 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-09-14 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 70 |
| 2021-09-13 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 40 |
| 2021-09-10 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-09-09 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-09-08 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-09-07 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 20 |
| 2021-09-03 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-09-02 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-09-01 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-08-31 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-08-30 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-08-27 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-08-26 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-08-25 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-08-24 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 0 |
| 2021-08-23 | $17.20 | $17.20 | $17.20 | $17.20 | $0.42 | 200 |
| 2021-08-20 | $17.02 | $17.02 | $17.02 | $17.02 | $0.41 | 0 |
| 2021-08-19 | $17.02 | $17.02 | $17.02 | $17.02 | $0.41 | 200 |
| 2021-08-18 | $17.60 | $17.60 | $17.60 | $17.60 | $0.42 | 0 |
| 2021-08-17 | $17.60 | $17.60 | $17.60 | $17.60 | $0.42 | 0 |
| 2021-08-16 | $17.60 | $17.60 | $17.60 | $17.60 | $0.42 | 0 |
| 2021-08-13 | $17.60 | $17.60 | $17.60 | $17.60 | $0.42 | 0 |
| 2021-08-12 | $17.60 | $17.60 | $17.60 | $17.60 | $0.42 | 0 |
| 2021-08-11 | $17.60 | $17.60 | $17.60 | $17.60 | $0.42 | 0 |
| 2021-08-10 | $17.60 | $17.60 | $17.60 | $17.60 | $0.42 | 0 |
| 2021-08-09 | $17.50 | $17.60 | $17.50 | $17.60 | $0.42 | 925 |
| 2021-08-06 | $17.49 | $17.49 | $17.49 | $17.49 | $0.42 | 0 |
| 2021-08-05 | $17.49 | $17.49 | $17.49 | $17.49 | $0.42 | 0 |
| 2021-08-04 | $17.49 | $17.49 | $17.49 | $17.49 | $0.42 | 0 |
| 2021-08-03 | $17.49 | $17.49 | $17.49 | $17.49 | $0.42 | 0 |
| 2021-08-02 | $17.49 | $17.49 | $17.49 | $17.49 | $0.42 | 0 |
| 2021-07-30 | $17.49 | $17.49 | $17.49 | $17.49 | $0.42 | 0 |
| 2021-07-29 | $17.49 | $17.49 | $17.49 | $17.49 | $0.42 | 0 |
| 2021-07-28 | $17.49 | $17.49 | $17.49 | $17.49 | $0.42 | 0 |
| 2021-07-27 | $17.49 | $17.49 | $17.49 | $17.49 | $0.42 | 16,450 |
| 2021-07-26 | $18.00 | $18.00 | $18.00 | $18.00 | $0.43 | 0 |
| 2021-07-23 | $18.00 | $18.00 | $18.00 | $18.00 | $0.43 | 0 |
| 2021-07-22 | $18.00 | $18.00 | $18.00 | $18.00 | $0.43 | 0 |
| 2021-07-21 | $18.00 | $18.00 | $18.00 | $18.00 | $0.43 | 0 |
| 2021-07-20 | $18.00 | $18.00 | $18.00 | $18.00 | $0.43 | 0 |
| 2021-07-19 | $18.00 | $18.00 | $18.00 | $18.00 | $0.43 | 0 |
| 2021-07-16 | $18.00 | $18.00 | $18.00 | $18.00 | $0.43 | 0 |
| 2021-07-15 | $18.00 | $18.00 | $18.00 | $18.00 | $0.43 | 0 |
| 2021-07-14 | $18.00 | $18.00 | $18.00 | $18.00 | $0.43 | 0 |
| 2021-07-13 | $18.00 | $18.00 | $18.00 | $18.00 | $0.43 | 0 |
| 2021-07-12 | $18.00 | $18.00 | $18.00 | $18.00 | $0.43 | 0 |
| 2021-07-09 | $18.00 | $18.00 | $18.00 | $18.00 | $0.43 | 0 |
| 2021-07-08 | $18.00 | $18.00 | $18.00 | $18.00 | $0.43 | 0 |
| 2021-07-07 | $18.00 | $18.00 | $18.00 | $18.00 | $0.43 | 0 |
| 2021-07-06 | $18.00 | $18.00 | $18.00 | $18.00 | $0.43 | 0 |
| 2021-07-02 | $18.00 | $18.00 | $18.00 | $18.00 | $0.43 | 1,800 |
| 2021-07-01 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-06-30 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-06-29 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-06-28 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-06-25 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-06-24 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-06-23 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-06-22 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-06-21 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-06-18 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-06-17 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-06-16 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-06-15 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-06-14 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 6 |
| 2021-06-11 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-06-10 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-06-09 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 1 |
| 2021-06-08 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-06-07 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-06-04 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-06-03 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-06-02 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 20 |
| 2021-06-01 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-05-28 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-05-27 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 10 |
| 2021-05-26 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-05-25 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-05-24 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-05-21 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-05-20 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-05-19 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 20 |
| 2021-05-18 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-05-17 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 0 |
| 2021-05-14 | $17.19 | $17.19 | $17.19 | $17.19 | $0.41 | 600 |
| 2021-05-13 | $17.06 | $17.10 | $17.00 | $17.00 | $0.40 | 1,750 |
| 2021-05-12 | $16.55 | $16.55 | $16.55 | $16.55 | $0.39 | 0 |
| 2021-05-11 | $16.55 | $16.55 | $16.55 | $16.55 | $0.39 | 0 |
| 2021-05-10 | $16.55 | $16.55 | $16.55 | $16.55 | $0.39 | 0 |
| 2021-05-07 | $16.55 | $16.55 | $16.55 | $16.55 | $0.39 | 0 |
| 2021-05-06 | $16.55 | $16.55 | $16.55 | $16.55 | $0.39 | 0 |
| 2021-05-05 | $16.55 | $16.55 | $16.55 | $16.55 | $0.39 | 0 |
| 2021-05-04 | $16.55 | $16.55 | $16.55 | $16.55 | $0.39 | 0 |
| 2021-05-03 | $16.55 | $16.55 | $16.55 | $16.55 | $0.39 | 100 |
| 2021-04-30 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-04-29 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-04-28 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-04-27 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-04-26 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-04-23 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-04-22 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-04-21 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-04-20 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-04-19 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-04-16 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-04-15 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-04-14 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-04-13 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-04-12 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-04-09 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-04-08 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-04-07 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-04-06 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-04-05 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-04-01 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-03-31 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-03-30 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 300 |
| 2021-03-29 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 0 |
| 2021-03-26 | $15.45 | $15.45 | $15.45 | $15.45 | $0.37 | 300 |
| 2021-03-25 | $15.64 | $15.64 | $15.64 | $15.64 | $0.37 | 0 |
| 2021-03-24 | $15.64 | $15.64 | $15.64 | $15.64 | $0.37 | 0 |
| 2021-03-23 | $15.64 | $15.64 | $15.64 | $15.64 | $0.37 | 1,264 |
| 2021-03-22 | $15.36 | $15.36 | $15.36 | $15.36 | $0.37 | 0 |
| 2021-03-19 | $15.36 | $15.36 | $15.36 | $15.36 | $0.37 | 0 |
| 2021-03-18 | $15.36 | $15.36 | $15.36 | $15.36 | $0.37 | 0 |
| 2021-03-17 | $15.36 | $15.36 | $15.36 | $15.36 | $0.37 | 0 |
| 2021-03-16 | $15.36 | $15.36 | $15.36 | $15.36 | $0.37 | 0 |
| 2021-03-15 | $15.36 | $15.36 | $15.36 | $15.36 | $0.37 | 0 |
| 2021-03-12 | $15.36 | $15.36 | $15.36 | $15.36 | $0.37 | 0 |
| 2021-03-11 | $15.36 | $15.36 | $15.36 | $15.36 | $0.37 | 150 |
| 2021-03-10 | $15.12 | $15.12 | $15.12 | $15.12 | $0.36 | 0 |
| 2021-03-09 | $15.12 | $15.12 | $15.12 | $15.12 | $0.36 | 1,564 |
| 2021-03-08 | $15.12 | $15.12 | $15.12 | $15.12 | $0.36 | 2,100 |
| 2021-03-05 | $15.01 | $15.01 | $15.01 | $15.01 | $0.36 | 0 |
| 2021-03-04 | $15.12 | $15.12 | $15.01 | $15.01 | $0.36 | 3,615 |
| 2021-03-03 | $15.05 | $15.05 | $15.05 | $15.05 | $0.36 | 0 |
| 2021-03-02 | $15.05 | $15.05 | $15.05 | $15.05 | $0.36 | 422 |
| 2021-03-01 | $14.81 | $14.81 | $14.81 | $14.81 | $0.35 | 300 |
| 2021-02-26 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-02-25 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-02-24 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-02-23 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-02-22 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-02-19 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-02-18 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-02-17 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-02-16 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-02-12 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-02-11 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 20 |
| 2021-02-10 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-02-09 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-02-08 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-02-05 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-02-04 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-02-03 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-02-02 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-02-01 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-01-29 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-01-28 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-01-27 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-01-26 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-01-25 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-01-22 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-01-21 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-01-20 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-01-19 | $13.61 | $13.61 | $13.61 | $13.61 | $0.32 | 0 |
| 2021-01-15 | $13.60 | $13.61 | $13.60 | $13.61 | $0.32 | 1,840 |
| 2021-01-14 | $13.00 | $13.00 | $13.00 | $13.00 | $0.30 | 0 |
| 2021-01-13 | $13.00 | $13.00 | $13.00 | $13.00 | $0.30 | 1 |
| 2021-01-12 | $13.00 | $13.00 | $13.00 | $13.00 | $0.30 | 0 |
| 2021-01-11 | $13.00 | $13.00 | $13.00 | $13.00 | $0.30 | 0 |
| 2021-01-08 | $13.00 | $13.00 | $13.00 | $13.00 | $0.30 | 25 |
| 2021-01-07 | $13.00 | $13.00 | $13.00 | $13.00 | $0.30 | 0 |
| 2021-01-06 | $13.00 | $13.00 | $13.00 | $13.00 | $0.30 | 0 |
| 2021-01-05 | $13.00 | $13.00 | $13.00 | $13.00 | $0.30 | 0 |
| 2021-01-04 | $13.00 | $13.00 | $13.00 | $13.00 | $0.30 | 0 |
| 2020-12-31 | $13.00 | $13.00 | $13.00 | $13.00 | $0.30 | 0 |
| 2020-12-30 | $13.00 | $13.00 | $13.00 | $13.00 | $0.30 | 75 |
| 2020-12-29 | $13.00 | $13.00 | $13.00 | $13.00 | $0.30 | 0 |
| 2020-12-28 | $13.00 | $13.00 | $13.00 | $13.00 | $0.30 | 0 |
| 2020-12-24 | $13.00 | $13.00 | $13.00 | $13.00 | $0.30 | 0 |
| 2020-12-23 | $13.00 | $13.00 | $13.00 | $13.00 | $0.30 | 0 |
| 2020-12-22 | $13.00 | $13.00 | $13.00 | $13.00 | $0.30 | 0 |
| 2020-12-21 | $13.00 | $13.00 | $13.00 | $13.00 | $0.30 | 0 |
| 2020-12-18 | $13.00 | $13.00 | $13.00 | $13.00 | $0.30 | 1,800 |
| 2020-12-17 | $13.05 | $13.05 | $13.05 | $13.05 | $0.31 | 0 |
| 2020-12-16 | $13.05 | $13.05 | $13.05 | $13.05 | $0.31 | 0 |
| 2020-12-15 | $13.05 | $13.05 | $13.05 | $13.05 | $0.31 | 0 |
| 2020-12-14 | $13.05 | $13.05 | $13.05 | $13.05 | $0.31 | 0 |
| 2020-12-11 | $13.05 | $13.05 | $13.05 | $13.05 | $0.31 | 0 |
| 2020-12-10 | $13.05 | $13.05 | $13.05 | $13.05 | $0.31 | 0 |
| 2020-12-09 | $13.05 | $13.05 | $13.05 | $13.05 | $0.31 | 0 |
| 2020-12-08 | $13.05 | $13.05 | $13.05 | $13.05 | $0.31 | 0 |
| 2020-12-07 | $13.05 | $13.05 | $13.05 | $13.05 | $0.31 | 0 |
| 2020-12-04 | $12.97 | $13.05 | $12.97 | $13.05 | $0.31 | 610 |
| 2020-12-03 | $12.86 | $12.86 | $12.86 | $12.86 | $0.30 | 0 |
| 2020-12-02 | $12.86 | $12.86 | $12.86 | $12.86 | $0.30 | 0 |
| 2020-12-01 | $12.86 | $12.86 | $12.86 | $12.86 | $0.30 | 0 |
| 2020-11-30 | $12.86 | $12.86 | $12.86 | $12.86 | $0.30 | 100 |
| 2020-11-27 | $12.86 | $12.86 | $12.86 | $12.86 | $0.30 | 0 |
| 2020-11-25 | $12.86 | $12.86 | $12.86 | $12.86 | $0.30 | 0 |
| 2020-11-24 | $12.86 | $12.86 | $12.86 | $12.86 | $0.30 | 0 |
| 2020-11-23 | $12.86 | $12.86 | $12.86 | $12.86 | $0.30 | 0 |
| 2020-11-20 | $12.86 | $12.86 | $12.86 | $12.86 | $0.30 | 0 |
| 2020-11-19 | $12.86 | $12.86 | $12.86 | $12.86 | $0.30 | 0 |
| 2020-11-18 | $12.86 | $12.86 | $12.86 | $12.86 | $0.30 | 0 |
| 2020-11-17 | $12.86 | $12.86 | $12.86 | $12.86 | $0.30 | 0 |
| 2020-11-16 | $12.86 | $12.86 | $12.86 | $12.86 | $0.30 | 0 |
| 2020-11-13 | $12.86 | $12.86 | $12.86 | $12.86 | $0.30 | 0 |
| 2020-11-12 | $12.86 | $12.86 | $12.86 | $12.86 | $0.30 | 0 |
| 2020-11-11 | $12.86 | $12.86 | $12.86 | $12.86 | $0.30 | 400 |
| 2020-11-10 | $12.41 | $12.41 | $12.41 | $12.41 | $0.29 | 0 |
| 2020-11-09 | $12.41 | $12.41 | $12.41 | $12.41 | $0.29 | 0 |
| 2020-11-06 | $12.41 | $12.41 | $12.41 | $12.41 | $0.29 | 150 |
| 2020-11-05 | $12.20 | $12.20 | $12.20 | $12.20 | $0.28 | 1,000 |
| 2020-11-04 | $12.20 | $12.20 | $12.20 | $12.20 | $0.28 | 1,000 |
| 2020-11-03 | $12.01 | $12.01 | $12.01 | $12.01 | $0.28 | 0 |
| 2020-11-02 | $12.01 | $12.01 | $12.01 | $12.01 | $0.28 | 0 |
| 2020-10-30 | $12.01 | $12.01 | $12.01 | $12.01 | $0.28 | 0 |
| 2020-10-29 | $12.01 | $12.01 | $12.01 | $12.01 | $0.28 | 0 |
| 2020-10-28 | $12.01 | $12.01 | $12.01 | $12.01 | $0.28 | 0 |
| 2020-10-27 | $12.01 | $12.01 | $12.01 | $12.01 | $0.28 | 0 |
| 2020-10-26 | $12.01 | $12.01 | $12.01 | $12.01 | $0.28 | 0 |
| 2020-10-23 | $12.01 | $12.01 | $12.01 | $12.01 | $0.28 | 0 |
| 2020-10-22 | $12.01 | $12.01 | $12.01 | $12.01 | $0.28 | 0 |
| 2020-10-21 | $12.01 | $12.01 | $12.01 | $12.01 | $0.28 | 0 |
| 2020-10-20 | $12.01 | $12.01 | $12.01 | $12.01 | $0.28 | 0 |
| 2020-10-19 | $12.01 | $12.01 | $12.01 | $12.01 | $0.28 | 0 |
| 2020-10-16 | $12.01 | $12.01 | $12.01 | $12.01 | $0.28 | 0 |
| 2020-10-15 | $12.01 | $12.01 | $12.01 | $12.01 | $0.28 | 0 |
| 2020-10-14 | $12.01 | $12.01 | $12.01 | $12.01 | $0.28 | 0 |
| 2020-10-13 | $12.01 | $12.01 | $12.01 | $12.01 | $0.28 | 500 |
| 2020-10-12 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-10-09 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-10-08 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-10-07 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-10-06 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-10-05 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-10-02 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-10-01 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-09-30 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-09-29 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-09-28 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-09-25 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-09-24 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-09-23 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-09-22 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-09-21 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-09-18 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-09-17 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-09-16 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-09-15 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-09-14 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-09-11 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-09-10 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-09-09 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-09-08 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-09-04 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-09-03 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 28 |
| 2020-09-02 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-09-01 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 0 |
| 2020-08-31 | $11.98 | $11.98 | $11.98 | $11.98 | $0.28 | 1,001 |
| 2020-08-28 | $11.94 | $11.94 | $11.94 | $11.94 | $0.28 | 0 |
| 2020-08-27 | $11.94 | $11.94 | $11.94 | $11.94 | $0.28 | 100 |
| 2020-08-26 | $11.24 | $11.24 | $11.24 | $11.24 | $0.26 | 0 |
| 2020-08-25 | $11.24 | $11.24 | $11.24 | $11.24 | $0.26 | 0 |
| 2020-08-24 | $11.24 | $11.24 | $11.24 | $11.24 | $0.26 | 0 |
| 2020-08-21 | $11.24 | $11.24 | $11.24 | $11.24 | $0.26 | 0 |
| 2020-08-20 | $11.24 | $11.24 | $11.24 | $11.24 | $0.26 | 0 |
| 2020-08-19 | $11.24 | $11.24 | $11.24 | $11.24 | $0.26 | 0 |
| 2020-08-18 | $11.24 | $11.24 | $11.24 | $11.24 | $0.26 | 8 |
| 2020-08-17 | $11.24 | $11.24 | $11.24 | $11.24 | $0.25 | 0 |
| 2020-08-14 | $11.24 | $11.24 | $11.24 | $11.24 | $0.25 | 0 |
| 2020-08-13 | $11.24 | $11.24 | $11.24 | $11.24 | $0.25 | 0 |
| 2020-08-12 | $11.24 | $11.24 | $11.24 | $11.24 | $0.25 | 0 |
| 2020-08-11 | $11.24 | $11.24 | $11.24 | $11.24 | $0.25 | 0 |
| 2020-08-10 | $11.24 | $11.24 | $11.24 | $11.24 | $0.25 | 0 |
| 2020-08-07 | $11.24 | $11.24 | $11.24 | $11.24 | $0.25 | 0 |
| 2020-08-06 | $11.24 | $11.24 | $11.24 | $11.24 | $0.25 | 0 |
| 2020-08-05 | $11.24 | $11.24 | $11.24 | $11.24 | $0.25 | 0 |
| 2020-08-04 | $11.24 | $11.24 | $11.24 | $11.24 | $0.25 | 1,000 |
| 2020-08-03 | $10.45 | $10.45 | $10.45 | $10.45 | $0.24 | 0 |
| 2020-07-31 | $10.45 | $10.45 | $10.45 | $10.45 | $0.24 | 0 |
| 2020-07-30 | $10.45 | $10.45 | $10.45 | $10.45 | $0.24 | 0 |
| 2020-07-29 | $10.45 | $10.45 | $10.45 | $10.45 | $0.24 | 0 |
| 2020-07-28 | $10.45 | $10.45 | $10.45 | $10.45 | $0.24 | 0 |
| 2020-07-27 | $10.45 | $10.45 | $10.45 | $10.45 | $0.24 | 0 |
| 2020-07-24 | $10.45 | $10.45 | $10.45 | $10.45 | $0.24 | 0 |
| 2020-07-23 | $10.45 | $10.45 | $10.45 | $10.45 | $0.24 | 1 |
| 2020-07-22 | $10.45 | $10.45 | $10.45 | $10.45 | $0.24 | 0 |
| 2020-07-20 | $10.45 | $10.45 | $10.45 | $10.45 | $0.24 | 1 |
| 2020-07-16 | $10.45 | $10.45 | $10.45 | $10.45 | $0.24 | 19 |
| 2020-07-14 | $10.45 | $10.45 | $10.45 | $10.45 | $0.24 | 620 |
| 2020-07-09 | $10.37 | $10.37 | $10.37 | $10.37 | $0.23 | 150 |
| 2020-07-06 | $10.52 | $10.52 | $10.52 | $10.52 | $0.24 | 100 |
| 2020-07-01 | $10.24 | $10.24 | $10.24 | $10.24 | $0.23 | 5 |
| 2020-06-30 | $10.34 | $10.34 | $10.24 | $10.24 | $0.23 | 5,900 |
| 2020-06-29 | $10.27 | $10.27 | $10.27 | $10.27 | $0.23 | 2 |
| 2020-06-15 | $10.27 | $10.27 | $10.27 | $10.27 | $0.23 | 170 |
| 2020-06-04 | $10.40 | $10.40 | $10.40 | $10.40 | $0.24 | 400 |
| 2020-05-22 | $9.83 | $9.83 | $9.71 | $9.71 | $0.22 | 1,738 |
| 2020-05-21 | $10.05 | $10.05 | $10.05 | $10.05 | $0.23 | 1,700 |
| 2020-05-20 | $10.07 | $10.07 | $10.07 | $10.07 | $0.23 | 617 |
| 2020-05-19 | $10.07 | $10.07 | $10.07 | $10.07 | $0.23 | 300 |
| 2020-05-18 | $9.99 | $9.99 | $9.99 | $9.99 | $0.23 | 700 |
| 2020-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $0.23 | 1,900 |
| 2020-05-12 | $10.13 | $10.13 | $10.12 | $10.12 | $0.23 | 2,535 |
| 2020-05-08 | $10.20 | $10.20 | $10.20 | $10.20 | $0.23 | 200 |
| 2020-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $0.23 | 800 |
| 2020-05-01 | $10.27 | $10.31 | $10.27 | $10.30 | $0.23 | 1,071 |
| 2020-04-28 | $10.08 | $10.08 | $10.08 | $10.08 | $0.23 | 300 |
| 2020-04-17 | $10.08 | $10.08 | $10.08 | $10.08 | $0.23 | 650 |
| 2020-04-13 | $9.45 | $9.45 | $9.45 | $9.45 | $0.21 | 1 |
| 2020-04-02 | $9.44 | $9.45 | $9.44 | $9.45 | $0.21 | 1,064 |
| 2020-04-01 | $9.12 | $9.12 | $9.12 | $9.12 | $0.21 | 63 |
| 2020-03-30 | $9.12 | $9.12 | $9.12 | $9.12 | $0.21 | 1 |
| 2020-03-27 | $9.12 | $9.12 | $9.12 | $9.12 | $0.21 | 200 |
| 2020-03-26 | $8.50 | $9.15 | $8.50 | $9.15 | $0.21 | 4,170 |
| 2020-03-19 | $7.95 | $7.95 | $7.95 | $7.95 | $0.18 | 750 |
| 2020-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $0.18 | 100 |
| 2020-03-17 | $8.40 | $8.60 | $8.40 | $8.60 | $0.19 | 500 |
| 2020-03-16 | $9.50 | $9.50 | $9.50 | $9.50 | $0.21 | 785 |
| 2020-03-13 | $9.50 | $9.50 | $9.50 | $9.50 | $0.21 | 100 |
| 2020-03-12 | $9.71 | $9.71 | $9.50 | $9.50 | $0.22 | 785 |
| 2020-03-11 | $10.03 | $10.03 | $10.03 | $10.03 | $0.23 | 100 |
| 2020-03-10 | $10.20 | $10.20 | $10.12 | $10.12 | $0.23 | 600 |
| 2020-03-09 | $10.12 | $10.12 | $10.12 | $10.12 | $0.23 | 1,000 |
| 2020-03-06 | $11.60 | $11.60 | $11.60 | $11.60 | $0.26 | 100 |
| 2020-03-05 | $11.70 | $11.72 | $11.70 | $11.72 | $0.27 | 700 |
| 2020-03-04 | $11.80 | $11.80 | $11.75 | $11.75 | $0.27 | 500 |
| 2020-03-03 | $12.20 | $12.20 | $11.80 | $11.80 | $0.27 | 2,000 |
| 2020-03-02 | $12.20 | $12.20 | $12.20 | $12.20 | $0.28 | 200 |
| 2020-02-27 | $12.98 | $12.98 | $12.98 | $12.98 | $0.29 | 5 |
| 2020-02-19 | $12.98 | $12.98 | $12.98 | $12.98 | $0.29 | 428 |
| 2020-02-18 | $12.92 | $12.95 | $12.92 | $12.95 | $0.29 | 3,592 |
| 2020-02-10 | $12.96 | $12.96 | $12.96 | $12.96 | $0.29 | 100 |
| 2020-02-06 | $12.96 | $12.96 | $12.96 | $12.96 | $0.29 | 50 |
| 2020-02-03 | $12.96 | $12.96 | $12.96 | $12.96 | $0.29 | 3,600 |
| 2020-01-27 | $12.95 | $12.97 | $12.95 | $12.95 | $0.29 | 300 |
| 2020-01-24 | $13.03 | $13.03 | $13.03 | $13.03 | $0.29 | 1,000 |
| 2020-01-23 | $13.09 | $13.09 | $13.09 | $13.09 | $0.30 | 450 |
| 2020-01-22 | $13.20 | $13.20 | $13.20 | $13.20 | $0.30 | 200 |
| 2020-01-16 | $13.21 | $13.21 | $13.21 | $13.21 | $0.30 | 200 |
| 2020-01-15 | $13.20 | $13.20 | $13.19 | $13.19 | $0.30 | 850 |
| 2020-01-14 | $13.09 | $13.11 | $13.09 | $13.11 | $0.30 | 1,780 |
| 2020-01-13 | $12.99 | $12.99 | $12.99 | $12.99 | $0.29 | 200 |
| 2020-01-10 | $12.99 | $12.99 | $12.99 | $12.99 | $0.29 | 200 |
| 2020-01-07 | $12.92 | $12.93 | $12.92 | $12.93 | $0.29 | 13,400 |
| 2019-12-23 | $12.85 | $12.85 | $12.85 | $12.85 | $0.29 | 150 |
| 2019-12-19 | $12.84 | $12.85 | $12.84 | $12.85 | $0.29 | 350 |
| 2019-12-18 | $12.70 | $12.70 | $12.70 | $12.70 | $0.29 | 400 |
| 2019-12-12 | $12.37 | $12.37 | $12.37 | $12.37 | $0.28 | 100 |
| 2019-12-09 | $12.26 | $12.26 | $12.15 | $12.15 | $0.27 | 3,080 |
| 2019-12-02 | $12.40 | $12.40 | $12.40 | $12.40 | $0.28 | 400 |
| 2019-11-27 | $12.35 | $12.35 | $12.35 | $12.35 | $0.28 | 800 |
| 2019-11-25 | $12.43 | $12.43 | $12.43 | $12.43 | $0.28 | 242 |
| 2019-11-15 | $12.76 | $12.76 | $12.76 | $12.76 | $0.29 | 450 |
| 2019-11-13 | $12.83 | $12.83 | $12.83 | $12.83 | $0.29 | 100 |
| 2019-11-07 | $12.30 | $12.30 | $12.30 | $12.30 | $0.28 | 0 |
| 2019-11-06 | $12.21 | $12.21 | $12.21 | $12.21 | $0.28 | 700 |
| 2019-11-05 | $12.78 | $12.78 | $12.78 | $12.78 | $0.29 | 600 |
| 2019-10-30 | $12.74 | $12.74 | $12.74 | $12.74 | $0.29 | 1,000 |
| 2019-10-21 | $12.76 | $12.80 | $12.76 | $12.80 | $0.29 | 1,040 |
| 2019-10-17 | $12.60 | $12.60 | $12.60 | $12.60 | $0.29 | 700 |
| 2019-10-11 | $12.40 | $12.59 | $12.40 | $12.53 | $0.28 | 1,800 |
| 2019-10-10 | $12.76 | $12.76 | $12.76 | $12.76 | $0.29 | 400 |
| 2019-10-09 | $12.15 | $12.15 | $12.15 | $12.15 | $0.27 | 5 |
| 2019-10-03 | $12.15 | $12.15 | $12.15 | $12.15 | $0.27 | 1,000 |
| 2019-10-02 | $12.31 | $12.31 | $12.31 | $12.31 | $0.28 | 812 |
| 2019-09-05 | $12.84 | $12.84 | $12.84 | $12.84 | $0.29 | 1,000 |
| 2019-09-04 | $12.76 | $12.76 | $12.76 | $12.76 | $0.29 | 1,100 |
| 2019-08-30 | $12.51 | $12.56 | $12.51 | $12.56 | $0.28 | 1,000 |
| 2019-08-29 | $12.10 | $12.10 | $12.10 | $12.10 | $0.27 | 900 |
| 2019-08-20 | $12.50 | $12.50 | $12.50 | $12.50 | $0.28 | 200 |
| 2019-08-14 | $12.80 | $12.80 | $12.80 | $12.80 | $0.29 | 1,000 |
| 2019-08-13 | $13.15 | $13.15 | $13.15 | $13.15 | $0.30 | 1,000 |
| 2019-08-02 | $13.80 | $13.80 | $13.58 | $13.58 | $0.31 | 1,610 |
| 2019-07-23 | $13.72 | $13.72 | $13.72 | $13.72 | $0.31 | 200 |
| 2019-07-12 | $14.03 | $14.03 | $14.03 | $14.03 | $0.32 | 15 |
| 2019-07-10 | $14.03 | $14.03 | $14.03 | $14.03 | $0.32 | 250 |
| 2019-07-05 | $13.72 | $13.72 | $13.72 | $13.72 | $0.31 | 200 |
| 2019-06-28 | $13.41 | $13.41 | $13.41 | $13.41 | $0.30 | 110 |
| 2019-06-27 | $13.04 | $13.04 | $13.04 | $13.04 | $0.29 | 400 |
| 2019-06-24 | $12.65 | $12.65 | $12.65 | $12.65 | $0.29 | 400 |
| 2019-06-19 | $12.53 | $12.53 | $12.45 | $12.45 | $0.28 | 2,751 |
| 2019-06-18 | $12.61 | $12.61 | $12.61 | $12.61 | $0.29 | 300 |
| 2019-06-13 | $12.97 | $12.97 | $12.97 | $12.97 | $0.29 | 100 |
| 2019-06-12 | $13.03 | $13.03 | $13.03 | $13.03 | $0.29 | 2,000 |
| 2019-06-07 | $13.65 | $13.65 | $13.10 | $13.16 | $0.30 | 1,300 |
| 2019-05-23 | $13.96 | $13.96 | $13.96 | $13.96 | $0.32 | 700 |
| 2019-05-14 | $13.91 | $13.91 | $13.91 | $13.91 | $0.31 | 200 |
| 2019-05-13 | $14.17 | $14.17 | $14.17 | $14.17 | $0.32 | 1,000 |
| 2019-05-08 | $14.17 | $14.17 | $14.17 | $14.17 | $0.32 | 100 |
| 2019-05-07 | $14.22 | $14.22 | $14.20 | $14.20 | $0.32 | 200 |
| 2019-05-06 | $14.32 | $14.32 | $14.22 | $14.23 | $0.32 | 3,200 |
| 2019-05-01 | $14.45 | $14.45 | $14.45 | $14.45 | $0.33 | 100 |
| 2019-04-25 | $14.25 | $14.25 | $14.25 | $14.25 | $0.32 | 400 |
| 2019-04-11 | $14.21 | $14.21 | $14.21 | $14.21 | $0.32 | 600 |
| 2019-04-10 | $14.35 | $14.35 | $14.35 | $14.35 | $0.32 | 100 |
| 2019-04-03 | $14.39 | $14.39 | $14.39 | $14.39 | $0.33 | 300 |
| 2019-04-01 | $14.39 | $14.39 | $14.39 | $14.39 | $0.33 | 400 |
| 2019-03-29 | $14.21 | $14.21 | $14.21 | $14.21 | $0.32 | 100 |
| 2019-03-18 | $14.22 | $14.22 | $14.21 | $14.21 | $0.32 | 535 |
| 2019-03-14 | $14.26 | $14.26 | $14.26 | $14.26 | $0.32 | 385 |
| 2019-03-13 | $14.35 | $14.35 | $14.27 | $14.27 | $0.32 | 700 |
| 2019-03-06 | $14.43 | $14.43 | $14.43 | $14.43 | $0.33 | 60 |
| 2019-03-04 | $14.41 | $14.43 | $14.41 | $14.43 | $0.33 | 1,100 |
| 2019-02-25 | $14.19 | $14.24 | $13.85 | $13.85 | $0.31 | 300 |
| 2019-02-22 | $13.80 | $13.96 | $13.70 | $13.96 | $0.32 | 1,620 |
| 2019-02-21 | $13.71 | $14.00 | $13.66 | $13.81 | $0.31 | 2,450 |
| 2019-02-20 | $13.77 | $13.77 | $13.77 | $13.77 | $0.31 | 770 |
| 2019-02-19 | $13.70 | $13.80 | $13.70 | $13.77 | $0.31 | 3,270 |
| 2019-02-15 | $14.01 | $14.01 | $14.01 | $14.01 | $0.32 | 600 |
| 2019-02-13 | $14.22 | $14.22 | $14.22 | $14.22 | $0.32 | 352 |
| 2019-02-07 | $14.22 | $14.22 | $14.22 | $14.22 | $0.32 | 750 |
| 2019-02-06 | $14.22 | $14.22 | $14.22 | $14.22 | $0.32 | 2,004 |
Fortis Inc (FTRSF) News Headlines
Recent Fortis Inc (FTRSF) News
Similar Companies to Fortis Inc (FTRSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |