FIRST SENTRY BANCSHS (FTSB) Exchange: PINK
Data as of May 6, 2024
$67.65 ($0.00) 0.00%
FIRST SENTRY BANCSHS - Daily Information
Click for more stock information on FIRST SENTRY BANCSHS.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $67.65 |
| Previous Close | $67.65 |
| High | $67.65 |
| Low | $67.65 |
| Adjusted Open | $67.65 |
| Previous Adjusted Close | $67.65 |
| Adjusted High | $67.65 |
| Adjusted Low | $67.65 |
About FIRST SENTRY BANCSHS (FTSB)
DELISTED - No Description Available
Invest in FIRST SENTRY BANCSHS (FTSB)
Historical Stock Data for FIRST SENTRY BANCSHS (FTSB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-06 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2018-04-05 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 200 |
| 2018-04-04 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 100 |
| 2018-04-03 | $65.79 | $66.30 | $65.79 | $66.30 | $66.30 | 200 |
| 2018-04-02 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2018-03-29 | $67.50 | $67.50 | $67.10 | $67.10 | $67.10 | 200 |
| 2018-03-28 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 3 |
| 2018-03-27 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
| 2018-03-26 | $65.69 | $66.35 | $65.69 | $66.35 | $66.35 | 200 |
| 2018-03-23 | $67.15 | $67.15 | $65.25 | $65.31 | $65.31 | 1,427 |
| 2018-03-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2018-03-21 | $70.00 | $70.00 | $70.00 | $70.00 | $69.65 | 0 |
| 2018-03-20 | $70.00 | $70.00 | $70.00 | $70.00 | $69.65 | 200 |
| 2018-03-19 | $69.85 | $69.85 | $69.85 | $69.85 | $69.50 | 954 |
| 2018-03-16 | $69.37 | $69.85 | $69.37 | $69.85 | $69.50 | 300 |
| 2018-03-15 | $68.26 | $69.20 | $68.24 | $69.20 | $68.86 | 3,112 |
| 2018-03-14 | $68.62 | $68.62 | $68.62 | $68.62 | $68.28 | 236 |
| 2018-03-13 | $69.14 | $69.14 | $69.14 | $69.14 | $68.80 | 0 |
| 2018-03-12 | $69.34 | $69.34 | $69.08 | $69.14 | $68.80 | 2,573 |
| 2018-03-09 | $68.55 | $68.55 | $68.55 | $68.55 | $68.21 | 218 |
| 2018-03-08 | $67.80 | $67.80 | $67.45 | $67.45 | $67.11 | 1,000 |
| 2018-03-07 | $68.00 | $68.00 | $68.00 | $68.00 | $67.66 | 0 |
| 2018-03-06 | $67.60 | $68.00 | $67.60 | $68.00 | $67.66 | 331 |
| 2018-03-05 | $65.80 | $65.80 | $65.80 | $65.80 | $65.47 | 0 |
| 2018-03-02 | $65.80 | $65.80 | $65.80 | $65.80 | $65.47 | 200 |
| 2018-03-01 | $65.20 | $65.20 | $64.65 | $64.65 | $64.33 | 400 |
| 2018-02-28 | $65.80 | $65.80 | $64.55 | $64.55 | $64.23 | 4,764 |
| 2018-02-27 | $66.73 | $67.00 | $66.25 | $66.25 | $65.92 | 3,153 |
| 2018-02-26 | $65.99 | $65.99 | $65.25 | $65.25 | $64.93 | 15,000 |
| 2018-02-23 | $66.60 | $66.60 | $66.60 | $66.60 | $66.27 | 0 |
| 2018-02-22 | $66.60 | $66.60 | $66.60 | $66.60 | $66.27 | 0 |
| 2018-02-21 | $66.60 | $66.60 | $66.60 | $66.60 | $66.27 | 300 |
| 2018-02-20 | $66.50 | $66.50 | $66.50 | $66.50 | $66.17 | 0 |
| 2018-02-16 | $66.62 | $66.62 | $66.00 | $66.50 | $66.17 | 2,000 |
| 2018-02-15 | $65.89 | $65.89 | $65.89 | $65.89 | $65.56 | 310 |
| 2018-02-14 | $65.90 | $65.90 | $65.90 | $65.90 | $65.57 | 310 |
| 2018-02-13 | $65.80 | $65.80 | $65.80 | $65.80 | $65.47 | 400 |
| 2018-02-12 | $66.00 | $66.00 | $66.00 | $66.00 | $65.67 | 110 |
| 2018-02-09 | $64.50 | $64.50 | $64.26 | $64.26 | $63.94 | 327 |
| 2018-02-08 | $63.00 | $63.00 | $63.00 | $63.00 | $62.69 | 0 |
| 2018-02-07 | $63.00 | $63.00 | $63.00 | $63.00 | $62.69 | 10 |
| 2018-02-06 | $63.00 | $63.00 | $63.00 | $63.00 | $62.69 | 0 |
| 2018-02-05 | $64.40 | $64.40 | $63.00 | $63.00 | $62.69 | 927 |
| 2018-02-02 | $65.00 | $65.00 | $65.00 | $65.00 | $64.68 | 0 |
| 2018-02-01 | $65.00 | $65.00 | $65.00 | $65.00 | $64.68 | 0 |
| 2018-01-31 | $65.00 | $65.00 | $65.00 | $65.00 | $64.68 | 3,600 |
| 2018-01-30 | $66.00 | $66.00 | $66.00 | $66.00 | $65.67 | 0 |
| 2018-01-29 | $66.00 | $66.00 | $66.00 | $66.00 | $65.67 | 0 |
| 2018-01-26 | $66.00 | $66.00 | $66.00 | $66.00 | $65.67 | 76 |
| 2018-01-25 | $66.00 | $66.00 | $66.00 | $66.00 | $65.67 | 0 |
| 2018-01-24 | $66.00 | $66.00 | $66.00 | $66.00 | $65.67 | 0 |
| 2018-01-23 | $66.00 | $66.00 | $66.00 | $66.00 | $65.67 | 0 |
| 2018-01-22 | $66.00 | $66.00 | $66.00 | $66.00 | $65.67 | 0 |
| 2018-01-19 | $66.00 | $66.00 | $66.00 | $66.00 | $65.67 | 0 |
| 2018-01-18 | $66.00 | $66.00 | $66.00 | $66.00 | $65.67 | 0 |
| 2018-01-17 | $66.00 | $66.00 | $66.00 | $66.00 | $65.67 | 0 |
| 2018-01-16 | $66.00 | $66.00 | $66.00 | $66.00 | $65.67 | 0 |
| 2018-01-12 | $66.00 | $66.00 | $66.00 | $66.00 | $65.67 | 0 |
| 2018-01-11 | $66.00 | $66.00 | $66.00 | $66.00 | $65.67 | 0 |
| 2018-01-10 | $64.50 | $66.00 | $64.50 | $66.00 | $65.67 | 300 |
| 2018-01-09 | $64.41 | $64.41 | $64.41 | $64.41 | $64.09 | 0 |
| 2018-01-08 | $64.41 | $64.41 | $64.41 | $64.41 | $64.09 | 0 |
| 2018-01-05 | $64.41 | $64.41 | $64.41 | $64.41 | $64.09 | 0 |
| 2018-01-04 | $64.41 | $64.41 | $64.41 | $64.41 | $64.09 | 0 |
| 2018-01-03 | $64.41 | $64.41 | $64.41 | $64.41 | $64.09 | 100 |
| 2018-01-02 | $65.70 | $65.70 | $65.70 | $65.70 | $65.37 | 0 |
| 2017-12-29 | $65.70 | $65.70 | $65.70 | $65.70 | $65.37 | 0 |
| 2017-12-28 | $65.70 | $65.70 | $65.70 | $65.70 | $65.37 | 0 |
| 2017-12-27 | $65.70 | $65.70 | $65.70 | $65.70 | $65.37 | 3 |
| 2017-12-26 | $66.00 | $66.00 | $66.00 | $66.00 | $65.67 | 0 |
| 2017-12-22 | $66.00 | $66.00 | $66.00 | $66.00 | $65.67 | 0 |
| 2017-12-21 | $66.00 | $66.00 | $66.00 | $66.00 | $65.67 | 0 |
| 2017-12-20 | $66.00 | $66.00 | $66.00 | $66.00 | $65.37 | 0 |
| 2017-12-19 | $66.00 | $66.00 | $66.00 | $66.00 | $65.37 | 0 |
| 2017-12-18 | $66.00 | $66.00 | $66.00 | $66.00 | $65.37 | 0 |
| 2017-12-15 | $66.00 | $66.00 | $66.00 | $66.00 | $65.37 | 0 |
| 2017-12-14 | $63.00 | $66.00 | $63.00 | $66.00 | $65.37 | 405 |
| 2017-12-13 | $62.70 | $62.70 | $62.70 | $62.70 | $62.11 | 0 |
| 2017-12-12 | $62.70 | $62.70 | $62.70 | $62.70 | $62.11 | 0 |
| 2017-12-11 | $62.62 | $62.70 | $62.62 | $62.70 | $62.11 | 349 |
| 2017-12-08 | $63.92 | $63.92 | $63.92 | $63.92 | $63.31 | 0 |
| 2017-12-07 | $63.92 | $63.92 | $63.92 | $63.92 | $63.31 | 0 |
| 2017-12-06 | $63.92 | $63.92 | $63.92 | $63.92 | $63.31 | 0 |
| 2017-12-05 | $63.92 | $63.92 | $63.92 | $63.92 | $63.31 | 0 |
| 2017-12-04 | $63.92 | $63.92 | $63.92 | $63.92 | $63.31 | 0 |
| 2017-12-01 | $63.92 | $63.92 | $63.92 | $63.92 | $63.31 | 0 |
| 2017-11-30 | $63.92 | $63.92 | $63.92 | $63.92 | $63.31 | 100 |
| 2017-11-29 | $63.50 | $63.50 | $63.50 | $63.50 | $62.90 | 102 |
| 2017-11-28 | $61.25 | $61.25 | $61.25 | $61.25 | $60.67 | 0 |
| 2017-11-27 | $61.25 | $61.25 | $61.25 | $61.25 | $60.67 | 0 |
| 2017-11-24 | $61.25 | $61.25 | $61.25 | $61.25 | $60.67 | 0 |
| 2017-11-22 | $61.25 | $61.25 | $61.25 | $61.25 | $60.67 | 0 |
| 2017-11-21 | $61.25 | $61.25 | $61.25 | $61.25 | $60.67 | 0 |
| 2017-11-20 | $61.25 | $61.25 | $61.25 | $61.25 | $60.67 | 0 |
| 2017-11-17 | $61.25 | $61.25 | $61.25 | $61.25 | $60.67 | 0 |
| 2017-11-16 | $61.25 | $61.25 | $61.25 | $61.25 | $60.67 | 0 |
| 2017-11-15 | $61.26 | $61.26 | $61.25 | $61.25 | $60.67 | 402 |
| 2017-11-14 | $37.50 | $37.50 | $37.50 | $37.50 | $37.14 | 172 |
| 2017-11-13 | $37.50 | $37.50 | $37.50 | $37.50 | $37.14 | 0 |
| 2017-11-10 | $37.50 | $37.50 | $37.50 | $37.50 | $37.14 | 100 |
| 2017-11-09 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-11-08 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 3 |
| 2017-11-07 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 0 |
| 2017-11-06 | $36.00 | $36.00 | $36.00 | $36.00 | $35.66 | 200 |
| 2017-11-03 | $35.65 | $35.65 | $35.65 | $35.65 | $35.31 | 0 |
| 2017-11-02 | $35.65 | $35.65 | $35.65 | $35.65 | $35.31 | 0 |
| 2017-11-01 | $35.65 | $35.65 | $35.65 | $35.65 | $35.31 | 0 |
| 2017-10-31 | $35.65 | $35.65 | $35.65 | $35.65 | $35.31 | 4 |
| 2017-10-30 | $35.65 | $35.65 | $35.65 | $35.65 | $35.31 | 0 |
| 2017-10-27 | $35.65 | $35.65 | $35.65 | $35.65 | $35.31 | 0 |
| 2017-10-26 | $35.65 | $35.65 | $35.65 | $35.65 | $35.31 | 0 |
| 2017-10-25 | $35.65 | $35.65 | $35.65 | $35.65 | $35.31 | 4 |
| 2017-10-24 | $35.65 | $35.65 | $35.65 | $35.65 | $35.31 | 0 |
| 2017-10-23 | $35.65 | $35.65 | $35.65 | $35.65 | $35.31 | 0 |
| 2017-10-20 | $35.65 | $35.65 | $35.65 | $35.65 | $35.31 | 0 |
| 2017-10-19 | $35.65 | $35.65 | $35.65 | $35.65 | $35.31 | 300 |
| 2017-10-18 | $35.20 | $35.20 | $35.20 | $35.20 | $34.87 | 104 |
| 2017-10-17 | $35.20 | $35.20 | $35.20 | $35.20 | $34.87 | 0 |
| 2017-10-16 | $35.20 | $35.20 | $35.20 | $35.20 | $34.87 | 0 |
| 2017-10-13 | $35.20 | $35.20 | $35.20 | $35.20 | $34.87 | 0 |
| 2017-10-12 | $35.20 | $35.20 | $35.20 | $35.20 | $34.87 | 0 |
| 2017-10-11 | $35.20 | $35.20 | $35.20 | $35.20 | $34.87 | 0 |
| 2017-10-10 | $35.20 | $35.20 | $35.20 | $35.20 | $34.87 | 0 |
| 2017-10-09 | $35.20 | $35.20 | $35.20 | $35.20 | $34.87 | 0 |
| 2017-10-06 | $35.50 | $35.50 | $35.50 | $35.50 | $35.16 | 0 |
| 2017-10-05 | $35.50 | $35.50 | $35.50 | $35.50 | $35.16 | 3 |
| 2017-10-04 | $35.50 | $35.50 | $35.50 | $35.50 | $35.16 | 0 |
| 2017-10-03 | $35.50 | $35.50 | $35.50 | $35.50 | $35.16 | 0 |
| 2017-10-02 | $35.50 | $35.50 | $35.50 | $35.50 | $35.16 | 1 |
| 2017-09-29 | $35.50 | $35.50 | $35.50 | $35.50 | $35.16 | 0 |
| 2017-09-28 | $35.50 | $35.50 | $35.50 | $35.50 | $35.16 | 0 |
| 2017-09-27 | $35.50 | $35.50 | $35.50 | $35.50 | $35.16 | 0 |
| 2017-09-26 | $35.50 | $35.50 | $35.50 | $35.50 | $35.16 | 0 |
| 2017-09-25 | $35.50 | $35.50 | $35.50 | $35.50 | $35.16 | 0 |
| 2017-09-22 | $35.50 | $35.50 | $35.50 | $35.50 | $35.16 | 0 |
| 2017-09-21 | $35.50 | $35.50 | $35.50 | $35.50 | $35.16 | 0 |
| 2017-09-20 | $35.50 | $35.50 | $35.50 | $35.50 | $34.87 | 0 |
| 2017-09-19 | $35.50 | $35.50 | $35.50 | $35.50 | $34.87 | 0 |
| 2017-09-18 | $35.50 | $35.50 | $35.50 | $35.50 | $34.87 | 300 |
| 2017-09-15 | $35.50 | $35.50 | $35.50 | $35.50 | $34.87 | 0 |
| 2017-09-14 | $35.50 | $35.50 | $35.50 | $35.50 | $34.87 | 600 |
| 2017-09-13 | $35.50 | $35.50 | $35.50 | $35.50 | $34.87 | 0 |
| 2017-09-12 | $35.50 | $35.50 | $35.50 | $35.50 | $34.87 | 100 |
| 2017-09-11 | $35.11 | $35.11 | $35.11 | $35.11 | $34.49 | 4 |
| 2017-09-08 | $35.11 | $35.11 | $35.11 | $35.11 | $34.49 | 0 |
| 2017-09-07 | $35.11 | $35.11 | $35.11 | $35.11 | $34.49 | 500 |
| 2017-09-06 | $36.75 | $36.75 | $36.75 | $36.75 | $36.10 | 400 |
| 2017-09-05 | $35.05 | $35.05 | $35.05 | $35.05 | $34.43 | 0 |
| 2017-09-01 | $35.05 | $35.05 | $35.05 | $35.05 | $34.43 | 0 |
| 2017-08-31 | $35.05 | $35.05 | $35.05 | $35.05 | $34.43 | 0 |
| 2017-08-30 | $35.05 | $35.05 | $35.05 | $35.05 | $34.43 | 0 |
| 2017-08-29 | $35.05 | $35.05 | $35.05 | $35.05 | $34.43 | 0 |
| 2017-08-28 | $35.05 | $35.05 | $35.05 | $35.05 | $34.43 | 0 |
| 2017-08-25 | $35.05 | $35.05 | $35.05 | $35.05 | $34.43 | 300 |
| 2017-08-24 | $35.05 | $35.05 | $35.05 | $35.05 | $34.43 | 0 |
| 2017-08-23 | $35.05 | $35.05 | $35.05 | $35.05 | $34.43 | 0 |
| 2017-08-22 | $35.05 | $35.05 | $35.05 | $35.05 | $34.43 | 300 |
| 2017-08-21 | $40.00 | $40.00 | $40.00 | $40.00 | $39.29 | 0 |
| 2017-08-18 | $40.00 | $40.00 | $40.00 | $40.00 | $39.29 | 0 |
| 2017-08-17 | $40.00 | $40.00 | $40.00 | $40.00 | $39.29 | 0 |
| 2017-08-16 | $40.00 | $40.00 | $40.00 | $40.00 | $39.29 | 0 |
| 2017-08-15 | $40.00 | $40.00 | $40.00 | $40.00 | $39.29 | 0 |
| 2017-08-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.29 | 0 |
| 2017-08-11 | $40.00 | $40.00 | $40.00 | $40.00 | $39.29 | 0 |
| 2017-08-10 | $40.00 | $40.00 | $40.00 | $40.00 | $39.29 | 3 |
| 2017-08-09 | $40.00 | $40.00 | $40.00 | $40.00 | $39.29 | 1 |
| 2017-08-08 | $40.00 | $40.00 | $40.00 | $40.00 | $39.29 | 10 |
| 2017-08-07 | $40.00 | $40.00 | $40.00 | $40.00 | $39.29 | 0 |
| 2017-08-04 | $40.00 | $40.00 | $40.00 | $40.00 | $39.29 | 300 |
| 2017-08-03 | $34.00 | $34.00 | $34.00 | $34.00 | $33.40 | 0 |
| 2017-08-02 | $34.00 | $34.00 | $34.00 | $34.00 | $33.40 | 0 |
| 2017-08-01 | $34.00 | $34.00 | $34.00 | $34.00 | $33.40 | 0 |
| 2017-07-31 | $34.00 | $34.00 | $34.00 | $34.00 | $33.40 | 0 |
| 2017-07-28 | $34.00 | $34.00 | $34.00 | $34.00 | $33.40 | 0 |
| 2017-07-27 | $35.00 | $35.00 | $34.00 | $34.00 | $33.40 | 431 |
| 2017-07-26 | $34.30 | $34.30 | $34.30 | $34.30 | $33.69 | 30 |
| 2017-07-25 | $34.30 | $34.30 | $34.30 | $34.30 | $33.69 | 0 |
| 2017-07-24 | $34.30 | $34.30 | $34.30 | $34.30 | $33.69 | 0 |
| 2017-07-21 | $34.30 | $34.30 | $34.30 | $34.30 | $33.69 | 300 |
| 2017-07-20 | $39.00 | $39.00 | $39.00 | $39.00 | $38.31 | 0 |
| 2017-07-19 | $39.00 | $39.00 | $39.00 | $39.00 | $38.31 | 400 |
| 2017-07-18 | $34.25 | $34.25 | $34.25 | $34.25 | $33.64 | 0 |
| 2017-07-17 | $34.25 | $34.25 | $34.25 | $34.25 | $33.64 | 300 |
| 2017-07-14 | $34.25 | $34.25 | $34.25 | $34.25 | $33.64 | 0 |
| 2017-07-13 | $34.25 | $34.25 | $34.25 | $34.25 | $33.64 | 250 |
| 2017-07-12 | $33.00 | $33.00 | $33.00 | $33.00 | $32.41 | 0 |
| 2017-07-11 | $33.00 | $33.00 | $33.00 | $33.00 | $32.41 | 0 |
| 2017-07-10 | $33.00 | $33.00 | $33.00 | $33.00 | $32.41 | 0 |
| 2017-07-07 | $33.00 | $33.00 | $33.00 | $33.00 | $32.41 | 0 |
| 2017-07-06 | $33.00 | $33.00 | $33.00 | $33.00 | $32.41 | 0 |
| 2017-07-05 | $33.00 | $33.00 | $33.00 | $33.00 | $32.41 | 0 |
| 2017-07-03 | $33.00 | $33.00 | $33.00 | $33.00 | $32.41 | 0 |
| 2017-06-30 | $33.00 | $33.00 | $33.00 | $33.00 | $32.41 | 0 |
| 2017-06-29 | $33.00 | $33.00 | $33.00 | $33.00 | $32.41 | 0 |
| 2017-06-28 | $33.00 | $33.00 | $33.00 | $33.00 | $32.41 | 0 |
| 2017-06-27 | $33.00 | $33.00 | $33.00 | $33.00 | $32.41 | 0 |
| 2017-06-26 | $33.00 | $33.00 | $33.00 | $33.00 | $32.41 | 0 |
| 2017-06-23 | $33.00 | $33.00 | $33.00 | $33.00 | $32.41 | 0 |
| 2017-06-22 | $33.00 | $33.00 | $33.00 | $33.00 | $32.41 | 0 |
| 2017-06-21 | $33.00 | $33.00 | $33.00 | $33.00 | $32.41 | 0 |
| 2017-06-20 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-06-19 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-06-16 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-06-15 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-06-14 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-06-13 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-06-12 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-06-09 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-06-08 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-06-07 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-06-06 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-06-05 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-06-02 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-06-01 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-31 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-30 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-26 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-25 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-24 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-23 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-22 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-19 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-18 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-17 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-16 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-15 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-12 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 50 |
| 2017-05-11 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-10 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-09 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-08 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-05 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-04 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-03 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-02 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-05-01 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-04-28 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-04-27 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-04-26 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-04-25 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-04-24 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 71 |
| 2017-04-21 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-04-20 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-04-19 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-04-18 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-04-17 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-04-13 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-04-12 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-04-11 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-04-10 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-04-07 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-04-06 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-04-05 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-04-04 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-04-03 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-03-31 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-03-30 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 30 |
| 2017-03-29 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-03-28 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-03-27 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-03-24 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-03-23 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-03-22 | $33.00 | $33.00 | $33.00 | $33.00 | $32.12 | 0 |
| 2017-03-21 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-03-20 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-03-17 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-03-16 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-03-15 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-03-14 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-03-13 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-03-10 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-03-09 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-03-08 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-03-07 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-03-06 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-03-03 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-03-02 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-03-01 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-02-28 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-02-27 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-02-24 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-02-23 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-02-22 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-02-21 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-02-17 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-02-16 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-02-15 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 23 |
| 2017-02-14 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-02-13 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-02-10 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-02-09 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-02-08 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-02-07 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-02-06 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-02-03 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-02-02 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-02-01 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-01-31 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-01-30 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-01-27 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-01-26 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-01-25 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-01-24 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-01-23 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-01-20 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-01-19 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-01-18 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-01-17 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-01-13 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-01-12 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-01-11 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-01-10 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 10 |
| 2017-01-09 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-01-06 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-01-05 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-01-04 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2017-01-03 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2016-12-30 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2016-12-29 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 117 |
| 2016-12-28 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2016-12-27 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2016-12-23 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2016-12-22 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2016-12-21 | $33.00 | $33.00 | $33.00 | $33.00 | $31.83 | 0 |
| 2016-12-20 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-12-19 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-12-16 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-12-15 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-12-14 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-12-13 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-12-12 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-12-09 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-12-08 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 11 |
| 2016-12-07 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 1 |
| 2016-12-06 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-12-05 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-12-02 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-12-01 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-11-30 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 11 |
| 2016-11-29 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-11-28 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-11-25 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-11-23 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-11-22 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 1 |
| 2016-11-21 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 11 |
| 2016-11-18 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-11-17 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-11-16 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-11-15 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-11-14 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-11-11 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-11-10 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 1 |
| 2016-11-09 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-11-08 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 250 |
| 2016-11-07 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 0 |
| 2016-11-04 | $33.00 | $33.00 | $33.00 | $33.00 | $31.59 | 1,000 |
| 2016-11-03 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-11-02 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-11-01 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-10-31 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-10-28 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-10-27 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-10-26 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-10-25 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-10-24 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-10-21 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-10-20 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-10-19 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-10-18 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-10-17 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-10-14 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-10-13 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-10-12 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-10-11 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-10-10 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 3 |
| 2016-10-07 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-10-06 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-10-05 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-10-04 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-10-03 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-09-30 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 12 |
| 2016-09-29 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 52 |
| 2016-09-28 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-09-27 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-09-26 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-09-23 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-09-22 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-09-21 | $34.00 | $34.00 | $34.00 | $34.00 | $32.55 | 0 |
| 2016-09-20 | $34.00 | $34.00 | $34.00 | $34.00 | $32.31 | 0 |
| 2016-09-19 | $34.00 | $34.00 | $34.00 | $34.00 | $32.31 | 0 |
| 2016-09-16 | $34.00 | $34.00 | $34.00 | $34.00 | $32.31 | 0 |
| 2016-09-15 | $34.00 | $34.00 | $34.00 | $34.00 | $32.31 | 100 |
| 2016-09-14 | $33.00 | $33.00 | $33.00 | $33.00 | $31.36 | 2 |
| 2016-09-13 | $33.00 | $33.00 | $33.00 | $33.00 | $31.36 | 0 |
| 2016-09-12 | $33.00 | $33.00 | $33.00 | $33.00 | $31.36 | 0 |
| 2016-09-09 | $33.00 | $33.00 | $33.00 | $33.00 | $31.36 | 1,540 |
| 2016-09-08 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-09-07 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-09-06 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-09-02 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-09-01 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-08-31 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-08-30 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-08-29 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-08-26 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-08-25 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-08-24 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 980 |
| 2016-08-23 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 0 |
| 2016-08-22 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 0 |
| 2016-08-19 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 0 |
| 2016-08-18 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 0 |
| 2016-08-17 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 3 |
| 2016-08-16 | $37.00 | $37.00 | $37.00 | $37.00 | $35.16 | 100 |
| 2016-08-15 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-08-12 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-08-11 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 3 |
| 2016-08-10 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-08-09 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-08-08 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-08-05 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-08-04 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-08-03 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-08-02 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-08-01 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-07-29 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 220 |
| 2016-07-28 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-07-27 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-07-26 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-07-25 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-07-22 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-07-21 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-07-20 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-07-19 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-07-18 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-07-15 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-07-14 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-07-13 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-07-12 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-07-11 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-07-08 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-07-07 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-07-06 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-07-05 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 6 |
| 2016-07-01 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-06-30 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-06-29 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 46 |
| 2016-06-28 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-06-27 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-06-24 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-06-23 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 105 |
| 2016-06-22 | $32.00 | $32.00 | $32.00 | $32.00 | $30.41 | 0 |
| 2016-06-21 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-06-20 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-06-17 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-06-16 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-06-15 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-06-14 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-06-13 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-06-10 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-06-09 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-06-08 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-06-07 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-06-06 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-06-03 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-06-02 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-06-01 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-05-31 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-05-27 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-05-26 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 1 |
| 2016-05-25 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-05-24 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-05-23 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-05-20 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-05-19 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-05-18 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-05-17 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-05-16 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-05-13 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-05-12 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-05-11 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-05-10 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-05-09 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-05-06 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-05-05 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-05-04 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 161 |
| 2016-05-03 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-05-02 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-29 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-28 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-27 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-26 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-25 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-22 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-21 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-20 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-19 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-18 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-15 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-14 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-13 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-12 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-11 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-08 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-07 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-06 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-05 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-04 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-04-01 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-03-31 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-03-30 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 48 |
| 2016-03-29 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-03-28 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-03-24 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-03-23 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 0 |
| 2016-03-22 | $32.00 | $32.00 | $32.00 | $32.00 | $30.18 | 300 |
| 2016-03-21 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-03-18 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-03-17 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-03-16 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-03-15 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-03-14 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-03-11 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-03-10 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-03-09 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-03-08 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-03-07 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-03-04 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-03-03 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-03-02 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-03-01 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-02-29 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-02-26 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-02-25 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-02-24 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-02-23 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-02-22 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-02-19 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-02-18 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-02-17 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-02-16 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-02-12 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-02-11 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-02-10 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-02-09 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-02-08 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-02-05 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-02-04 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 110 |
| 2016-02-03 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-02-02 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-02-01 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-01-29 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 0 |
| 2016-01-28 | $31.10 | $31.10 | $31.10 | $31.10 | $29.10 | 110 |
| 2016-01-27 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 0 |
| 2016-01-26 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 0 |
| 2016-01-25 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 0 |
| 2016-01-22 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 0 |
| 2016-01-21 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 6 |
| 2016-01-20 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 0 |
| 2016-01-19 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 1 |
| 2016-01-15 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 0 |
| 2016-01-14 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 0 |
| 2016-01-13 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 0 |
| 2016-01-12 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 0 |
| 2016-01-11 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 0 |
| 2016-01-08 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 0 |
| 2016-01-07 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 0 |
| 2016-01-06 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 0 |
| 2016-01-05 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 0 |
| 2016-01-04 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 0 |
| 2015-12-31 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 0 |
| 2015-12-30 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 60 |
| 2015-12-29 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 18 |
| 2015-12-28 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 0 |
| 2015-12-24 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 0 |
| 2015-12-23 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 0 |
| 2015-12-22 | $31.00 | $31.00 | $31.00 | $31.00 | $29.01 | 0 |
| 2015-12-21 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-12-18 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-12-17 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-12-16 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-12-15 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-12-14 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-12-11 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-12-10 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 2 |
| 2015-12-09 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-12-08 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-12-07 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-12-04 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-12-03 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-12-02 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-12-01 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-11-30 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-11-27 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-11-25 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-11-24 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-11-23 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-11-20 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-11-19 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-11-18 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 100 |
| 2015-11-17 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-11-16 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-11-13 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-11-12 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-11-11 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-11-10 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 0 |
| 2015-11-09 | $31.00 | $31.00 | $31.00 | $31.00 | $28.77 | 100 |
| 2015-11-06 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-11-05 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-11-04 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-11-03 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-11-02 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-10-30 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-10-29 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-10-28 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-10-27 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-10-26 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-10-23 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-10-22 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 2 |
| 2015-10-21 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-10-20 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 5 |
| 2015-10-19 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-10-16 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-10-15 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-10-14 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 1 |
| 2015-10-13 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 5 |
| 2015-10-12 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-10-09 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-10-08 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-10-07 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-10-06 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-10-05 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 2 |
| 2015-10-02 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-10-01 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 0 |
| 2015-09-30 | $30.75 | $30.75 | $30.75 | $30.75 | $28.54 | 343 |
| 2015-09-29 | $30.00 | $30.00 | $30.00 | $30.00 | $27.85 | 49 |
| 2015-09-28 | $30.00 | $30.00 | $30.00 | $30.00 | $27.85 | 0 |
| 2015-09-25 | $30.00 | $30.00 | $30.00 | $30.00 | $27.85 | 0 |
| 2015-09-24 | $30.00 | $30.00 | $30.00 | $30.00 | $27.85 | 10 |
| 2015-09-23 | $30.00 | $30.00 | $30.00 | $30.00 | $27.85 | 0 |
| 2015-09-22 | $30.00 | $30.00 | $30.00 | $30.00 | $27.85 | 0 |
| 2015-09-21 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2015-09-18 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2015-09-17 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2015-09-16 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 2 |
| 2015-09-15 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2015-09-14 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2015-09-11 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2015-09-10 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2015-09-09 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 2 |
| 2015-09-08 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2015-09-04 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2015-09-03 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2015-09-02 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 0 |
| 2015-09-01 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 530 |
| 2015-08-31 | $30.00 | $30.00 | $30.00 | $30.00 | $27.62 | 150 |
| 2015-08-28 | $30.00 | $30.50 | $30.00 | $30.50 | $28.08 | 941 |
| 2015-08-27 | $30.05 | $30.05 | $30.05 | $30.05 | $27.66 | 0 |
| 2015-08-26 | $30.05 | $30.05 | $30.05 | $30.05 | $27.66 | 0 |
| 2015-08-25 | $30.05 | $30.05 | $30.05 | $30.05 | $27.66 | 0 |
| 2015-08-24 | $30.05 | $30.05 | $30.05 | $30.05 | $27.66 | 100 |
| 2015-08-21 | $30.05 | $30.05 | $30.05 | $30.05 | $27.66 | 0 |
| 2015-08-20 | $30.05 | $30.05 | $30.05 | $30.05 | $27.66 | 0 |
| 2015-08-19 | $30.05 | $30.05 | $30.05 | $30.05 | $27.66 | 0 |
| 2015-08-18 | $30.05 | $30.05 | $30.05 | $30.05 | $27.66 | 0 |
| 2015-08-17 | $30.05 | $30.05 | $30.05 | $30.05 | $27.66 | 0 |
| 2015-08-14 | $30.05 | $30.05 | $30.05 | $30.05 | $27.66 | 0 |
| 2015-08-13 | $30.05 | $30.05 | $30.05 | $30.05 | $27.66 | 0 |
| 2015-08-12 | $30.05 | $30.05 | $30.05 | $30.05 | $27.66 | 0 |
| 2015-08-11 | $30.05 | $30.05 | $30.05 | $30.05 | $27.66 | 0 |
| 2015-08-10 | $30.05 | $30.05 | $30.05 | $30.05 | $27.66 | 173 |
FIRST SENTRY BANCSHS (FTSB) News Headlines
Recent FIRST SENTRY BANCSHS (FTSB) News
Similar Companies to FIRST SENTRY BANCSHS (FTSB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |