FinTech Acquisition Corp VI - Class A (FTVI) Exchange: NASDAQ
Data as of Oct. 6, 2025
$10.10 ($0.00) 0.00%
FinTech Acquisition Corp VI - Class A - Daily Information
Click for more stock information on FinTech Acquisition Corp VI - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $10.10 |
| Previous Close | $10.10 |
| High | $10.10 |
| Low | $10.10 |
| Adjusted Open | $10.10 |
| Previous Adjusted Close | $10.10 |
| Adjusted High | $10.10 |
| Adjusted Low | $10.10 |
About FinTech Acquisition Corp VI - Class A (FTVI)
FinTech Acquisition Corp VI - Class A
Invest in FinTech Acquisition Corp VI - Class A (FTVI)
Historical Stock Data for FinTech Acquisition Corp VI - Class A (FTVI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-12-27 | $10.60 | $10.60 | $10.10 | $10.10 | $10.10 | 2,470 |
| 2022-12-23 | $10.08 | $10.11 | $10.08 | $10.10 | $10.10 | 30,136 |
| 2022-12-22 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 27,303 |
| 2022-12-21 | $10.08 | $10.09 | $10.07 | $10.08 | $10.08 | 83,455 |
| 2022-12-20 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 2,071 |
| 2022-12-19 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 10,103 |
| 2022-12-16 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 4,252 |
| 2022-12-15 | $10.55 | $10.55 | $10.07 | $10.08 | $10.08 | 111,923 |
| 2022-12-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3,021 |
| 2022-12-13 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 7,222 |
| 2022-12-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 252 |
| 2022-12-09 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 5,960 |
| 2022-12-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 15 |
| 2022-12-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 440 |
| 2022-12-06 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 3,580 |
| 2022-12-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,156 |
| 2022-12-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-01 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 94,097 |
| 2022-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 371,250 |
| 2022-11-29 | $10.06 | $10.06 | $10.04 | $10.05 | $10.05 | 105,210 |
| 2022-11-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 306 |
| 2022-11-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 304 |
| 2022-11-23 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 285,501 |
| 2022-11-22 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 129,171 |
| 2022-11-21 | $10.06 | $10.07 | $10.04 | $10.06 | $10.06 | 3,299,257 |
| 2022-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 70 |
| 2022-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 32 |
| 2022-11-15 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 732 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 331 |
| 2022-11-11 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 7,565 |
| 2022-11-10 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 48,878 |
| 2022-11-09 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 11,913 |
| 2022-11-08 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 7,162 |
| 2022-11-07 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 138,247 |
| 2022-11-04 | $10.02 | $10.03 | $10.01 | $10.02 | $10.02 | 615,054 |
| 2022-11-03 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 63,341 |
| 2022-11-02 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 5,669 |
| 2022-11-01 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 5,014 |
| 2022-10-31 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 2,735 |
| 2022-10-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200,387 |
| 2022-10-26 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 92,521 |
| 2022-10-25 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 73,283 |
| 2022-10-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 187 |
| 2022-10-21 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 12,101 |
| 2022-10-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 12,102 |
| 2022-10-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 17 |
| 2022-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,871 |
| 2022-10-17 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 485 |
| 2022-10-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200,063 |
| 2022-10-13 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 529 |
| 2022-10-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-10-11 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 24,213 |
| 2022-10-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 267 |
| 2022-10-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 500,000 |
| 2022-10-06 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 6,103 |
| 2022-10-05 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 43,724 |
| 2022-10-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4 |
| 2022-10-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 16,504 |
| 2022-09-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 42,534 |
| 2022-09-29 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 2,023 |
| 2022-09-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 38 |
| 2022-09-27 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 481,323 |
| 2022-09-26 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 296,703 |
| 2022-09-23 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 87,524 |
| 2022-09-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4,219 |
| 2022-09-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10,147 |
| 2022-09-20 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 908 |
| 2022-09-19 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 7,473 |
| 2022-09-16 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 44,466 |
| 2022-09-15 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 141,218 |
| 2022-09-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5,214 |
| 2022-09-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6,557 |
| 2022-09-12 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 25,338 |
| 2022-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 420 |
| 2022-09-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,213 |
| 2022-09-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,047 |
| 2022-09-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 503 |
| 2022-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,286 |
| 2022-08-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 214 |
| 2022-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2022-08-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2022-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 29,947 |
| 2022-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 240 |
| 2022-08-24 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 38,735 |
| 2022-08-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-08-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 925 |
| 2022-08-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3 |
| 2022-08-18 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 625,039 |
| 2022-08-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,295 |
| 2022-08-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 20 |
| 2022-08-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4,521 |
| 2022-08-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,900 |
| 2022-08-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 47,823 |
| 2022-08-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 748 |
| 2022-08-04 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 609 |
| 2022-08-03 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 7,940 |
| 2022-08-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,552 |
| 2022-08-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-07-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4,588 |
| 2022-07-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 7,183 |
| 2022-07-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 926 |
| 2022-07-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 11 |
| 2022-07-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-07-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-07-20 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 100,150 |
| 2022-07-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50,431 |
| 2022-07-18 | $9.85 | $9.87 | $9.84 | $9.87 | $9.87 | 75,203 |
| 2022-07-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500,000 |
| 2022-07-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-07-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-07-12 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 14,316 |
| 2022-07-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-07-08 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 26,296 |
| 2022-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 36 |
| 2022-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 47 |
| 2022-07-05 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 1,253 |
| 2022-07-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 14 |
| 2022-06-30 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 17,408 |
| 2022-06-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 202 |
| 2022-06-28 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 201 |
| 2022-06-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 924 |
| 2022-06-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 15,123 |
| 2022-06-22 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 876,813 |
| 2022-06-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 7 |
| 2022-06-17 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 45,940 |
| 2022-06-16 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 21,860 |
| 2022-06-15 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 54,020 |
| 2022-06-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 56 |
| 2022-06-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 255 |
| 2022-06-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-09 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 3,246 |
| 2022-06-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,199,016 |
| 2022-06-07 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 6,141 |
| 2022-06-06 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 563 |
| 2022-06-03 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 250,514 |
| 2022-06-02 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 69,332 |
| 2022-06-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 46,300 |
| 2022-05-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-05-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 21 |
| 2022-05-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-05-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 808 |
| 2022-05-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 819,909 |
| 2022-05-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 604 |
| 2022-05-18 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 138,217 |
| 2022-05-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100,000 |
| 2022-05-16 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 316,285 |
| 2022-05-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3 |
| 2022-05-12 | $9.81 | $9.84 | $9.80 | $9.81 | $9.81 | 46,822 |
| 2022-05-11 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 26,643 |
| 2022-05-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 54 |
| 2022-05-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 430 |
| 2022-05-06 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 5,575 |
| 2022-05-05 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,479 |
| 2022-05-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 125,482 |
| 2022-05-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 40,070 |
| 2022-05-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 32,024 |
| 2022-04-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 540 |
| 2022-04-28 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 1,006,718 |
| 2022-04-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 91,390 |
| 2022-04-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 218 |
| 2022-04-25 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 14,580 |
| 2022-04-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-20 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 650,301 |
| 2022-04-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 933 |
| 2022-04-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 331 |
| 2022-04-14 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 1,709 |
| 2022-04-13 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 7,069 |
| 2022-04-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-04-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 900,000 |
| 2022-04-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,655 |
| 2022-04-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 6,074 |
| 2022-04-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 81,891 |
| 2022-04-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 26,503 |
| 2022-04-04 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 2,215 |
| 2022-04-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 130,093 |
| 2022-03-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 20,010 |
| 2022-03-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,000,000 |
| 2022-03-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,312 |
| 2022-03-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 37 |
| 2022-03-25 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 610 |
| 2022-03-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 490 |
| 2022-03-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 217 |
| 2022-03-21 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 1,884 |
| 2022-03-18 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 1,597 |
| 2022-03-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 48 |
| 2022-03-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-03-15 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 65,859 |
| 2022-03-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 52 |
| 2022-03-11 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 8,223 |
| 2022-03-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,159 |
| 2022-03-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 25 |
| 2022-03-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 551 |
| 2022-03-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-01 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 1,086 |
| 2022-02-28 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 129,010 |
| 2022-02-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
| 2022-02-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 202 |
| 2022-02-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 7 |
| 2022-02-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 173 |
| 2022-02-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 74 |
| 2022-02-17 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 5,320 |
| 2022-02-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 57 |
| 2022-02-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,453 |
| 2022-02-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 533 |
| 2022-02-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5 |
| 2022-02-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2022-02-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7 |
| 2022-02-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 539 |
| 2022-02-07 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 2,012 |
| 2022-02-04 | $9.75 | $9.77 | $9.74 | $9.74 | $9.74 | 26,647 |
| 2022-02-03 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 204 |
| 2022-02-02 | $9.74 | $9.82 | $9.74 | $9.82 | $9.82 | 19,387 |
| 2022-02-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-01-31 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 436 |
| 2022-01-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5 |
| 2022-01-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 137 |
| 2022-01-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,173 |
| 2022-01-24 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 5,700 |
| 2022-01-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2,541 |
| 2022-01-20 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 46,266 |
| 2022-01-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 13 |
| 2022-01-18 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 353 |
| 2022-01-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2022-01-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,025 |
| 2022-01-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 300 |
| 2022-01-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6 |
| 2022-01-10 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 2,201 |
| 2022-01-07 | $9.78 | $9.81 | $9.76 | $9.81 | $9.81 | 30,235 |
| 2022-01-06 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 6,378 |
| 2022-01-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,400 |
| 2022-01-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-01-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 537 |
| 2021-12-31 | $9.78 | $9.80 | $9.71 | $9.80 | $9.80 | 4,291 |
| 2021-12-30 | $9.78 | $9.83 | $9.78 | $9.82 | $9.82 | 3,626 |
| 2021-12-29 | $9.78 | $9.82 | $9.78 | $9.78 | $9.78 | 3,613 |
| 2021-12-28 | $9.77 | $9.82 | $9.77 | $9.82 | $9.82 | 5,700 |
| 2021-12-27 | $9.77 | $9.83 | $9.77 | $9.78 | $9.78 | 5,755 |
| 2021-12-23 | $9.77 | $9.82 | $9.77 | $9.82 | $9.82 | 55,989 |
| 2021-12-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 945 |
| 2021-12-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 6 |
| 2021-12-20 | $9.77 | $9.83 | $9.75 | $9.83 | $9.83 | 900 |
| 2021-12-17 | $9.80 | $9.84 | $9.77 | $9.84 | $9.84 | 56,382 |
| 2021-12-16 | $9.78 | $9.80 | $9.76 | $9.80 | $9.80 | 21,243 |
| 2021-12-15 | $9.80 | $9.84 | $9.79 | $9.82 | $9.82 | 57,536 |
| 2021-12-14 | $9.78 | $9.85 | $9.75 | $9.85 | $9.85 | 1,080,769 |
| 2021-12-13 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 977 |
| 2021-12-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2021-12-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 681 |
| 2021-12-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 140 |
| 2021-12-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 81 |
| 2021-12-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2021-12-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 43 |
| 2021-12-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-12-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-11-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-11-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-11-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-11-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2021-11-23 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 11,408 |
| 2021-11-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 439 |
| 2021-11-19 | $9.79 | $9.85 | $9.79 | $9.85 | $9.85 | 400 |
| 2021-11-18 | $9.83 | $9.87 | $9.81 | $9.84 | $9.84 | 13,775 |
| 2021-11-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 50 |
| 2021-11-16 | $9.79 | $9.83 | $9.79 | $9.82 | $9.82 | 42,417 |
| 2021-11-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4 |
| 2021-11-12 | $9.77 | $9.82 | $9.75 | $9.79 | $9.79 | 2,849 |
| 2021-11-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-11-10 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 1,248 |
| 2021-11-09 | $9.78 | $9.79 | $9.76 | $9.79 | $9.79 | 6,943 |
| 2021-11-08 | $9.75 | $9.82 | $9.75 | $9.79 | $9.79 | 2,584 |
| 2021-11-05 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 4,248 |
| 2021-11-04 | $9.80 | $9.80 | $9.76 | $9.79 | $9.79 | 8,715 |
| 2021-11-03 | $9.83 | $9.85 | $9.77 | $9.85 | $9.85 | 53,482 |
| 2021-11-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 882 |
| 2021-11-01 | $9.79 | $9.85 | $9.79 | $9.85 | $9.85 | 195,227 |
| 2021-10-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 61 |
| 2021-10-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 56 |
| 2021-10-27 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 3,320 |
| 2021-10-26 | $9.79 | $9.81 | $9.76 | $9.79 | $9.79 | 21,374 |
| 2021-10-25 | $9.79 | $9.85 | $9.79 | $9.80 | $9.80 | 24,405 |
| 2021-10-22 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 202,699 |
| 2021-10-21 | $9.79 | $9.79 | $9.75 | $9.78 | $9.78 | 701 |
| 2021-10-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 250,051 |
| 2021-10-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 23 |
| 2021-10-18 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 248,233 |
| 2021-10-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 128 |
| 2021-10-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 242 |
| 2021-10-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2021-10-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-07 | $9.78 | $9.80 | $9.77 | $9.78 | $9.78 | 247,512 |
| 2021-10-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6 |
| 2021-10-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,444 |
| 2021-10-01 | $9.75 | $9.80 | $9.73 | $9.80 | $9.80 | 78,545 |
| 2021-09-30 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 7,805 |
| 2021-09-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 112 |
| 2021-09-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 7 |
| 2021-09-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 926 |
| 2021-09-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 39 |
| 2021-09-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2021-09-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 92 |
| 2021-09-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 543 |
| 2021-09-16 | $9.83 | $9.84 | $9.79 | $9.84 | $9.84 | 3,018 |
| 2021-09-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5,361 |
| 2021-09-14 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 1,268 |
| 2021-09-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 16 |
| 2021-09-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 230 |
| 2021-09-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1 |
| 2021-09-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 19 |
| 2021-09-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 41 |
| 2021-09-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 25,351 |
| 2021-09-02 | $9.72 | $9.72 | $9.67 | $9.67 | $9.67 | 416 |
| 2021-09-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2 |
| 2021-08-31 | $9.66 | $9.69 | $9.65 | $9.65 | $9.65 | 21,000 |
| 2021-08-30 | $9.61 | $9.65 | $9.61 | $9.65 | $9.65 | 2,847 |
| 2021-08-27 | $9.55 | $9.56 | $9.55 | $9.56 | $9.56 | 242 |
| 2021-08-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,447 |
| 2021-08-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 262 |
| 2021-08-24 | $9.48 | $9.74 | $9.48 | $9.70 | $9.70 | 503 |
| 2021-08-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 297 |
| 2021-08-20 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 1,874 |
| 2021-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,575 |
FinTech Acquisition Corp VI - Class A (FTVI) News Headlines
Recent FinTech Acquisition Corp VI - Class A (FTVI) News
Similar Companies to FinTech Acquisition Corp VI - Class A (FTVI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |