FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND A SHARES (FTXAX) Exchange: NMFQS

Data as of Aug. 22, 2025

$44.26 ($-0.71) -1.58%

FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND A SHARES - Daily Information
Click for more stock information on FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND A SHARES.
Daily Information Data
Date Aug. 22, 2025
Open $44.26
Previous Close $44.26
High $44.26
Low $44.26
Adjusted Open $44.26
Previous Adjusted Close $44.26
Adjusted High $44.26
Adjusted Low $44.26

About FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND A SHARES (FTXAX)

Under normal circumstances, the Fund seeks to achieve its objective by investing at least 80% of its net assets (plus borrowings for investment purposes) in common stocks of small capitalization (“small-cap”) companies based in the U.S. (“80% Policy”). The Fund must provide shareholders with 60 days’ prior written notice if it changes its 80% Policy. The Fund considers a company to be based in the U.S. if it is publicly traded in the U.S. and it satisfies one or more of the following additional criteria: it is incorporated in the U.S., it is headquartered in the U.S., its reported assets are primarily located in the U.S., or it derives the majority of its revenue from the U.S. The Fund defines small-cap companies as companies whose market capitalizations are generally in the lowest 10% of total market capitalization or companies whose market capitalizations are smaller than the largest company in the Russell 2000® index, whichever results in the higher market capitalization break. Total market capitalization is based on the market capitalization of U.S. operating companies listed on the New York Stock Exchange (“NYSE”), NYSE American LLC, Nasdaq Global Market(r), Nasdaq Capital Market(r), or such other securities exchanges deemed appropriate by the Adviser. Under the Adviser’s market capitalization guidelines described above, based on market capitalization data as of September 30, 2019, the market capitalization of a small cap company would be $7.39 billion or below. This dollar amount will change due to market conditions. The size of the companies included in the Russell 2000® Index will change as a result of market conditions and reconstitution of the Index. The Fund screens for companies that historically have above average earnings or sales growth and retention of earnings. Often such companies have above average price to earnings ratios.   The Fund seeks to achieve its investment objective by building a diversified portfolio of U.S. stocks in a disciplined process that applies the proprietary research of Fuller & Thaler, the Fund’s investment adviser, on the behavioral biases of other investors. Fuller & Thaler’s investment process is based on decades of research into behavioral finance. Behavioral finance is the study of how investors actually behave, as opposed to how they should behave, when making investment decisions. Professional investors are human, and like all humans, they make mistakes. Investors make mistakes because they have emotions, use imperfect rules of thumb, and have priorities beyond risk and return. Fuller & Thaler’s process identifies and exploits those mistakes. The Adviser’s analysis includes making educated predictions of when other investors – the “market” – have likely made a behavioral mistake, and in turn, have created a buying opportunity. There are two kinds of mistakes that produce buying opportunities: over-reaction and under-reaction. Investors may over-react to bad news and losses (e.g., panic) that may present opportunities in typically value-oriented stocks, or they may under-react to good news (e.g., not pay attention) that may present opportunities in typically growth-oriented stocks. At the individual stock level, Fuller & Thaler searches for events related to earnings announcements and other news that suggest investor under-reaction and draws from its more than 20 years of experience in analyzing events that suggest investor misbehavior. If these behaviors are present, Fuller & Thaler then proceeds to its fundamental analysis of the company. The Fund screens for companies that historically have above average earnings or sales growth and retention of earnings. The portfolio managers generally sell when they believe investor misbehavior has reversed or the firm’s fundamentals deteriorate. There is no set length of time that the Fund expects to hold a particular security. The Fund seeks to deliver similar risk characteristics to the Russell 2000® Growth Index.   While income-generating funds typically invest in stocks with high dividends, funds seeking capital appreciation typically invest in stocks without significant dividends but try to generate returns for investors through price appreciation.  Funds can seek price appreciation with low turnover—holding each stock for many years and expecting each stock to go up in price for years—or with higher turnover—holding each stock for months or quarters, and expecting each stock to go up in price during the months and quarters the stock is held.  The Fund typically buys small-cap stocks with high growth prospects, that often do not pay dividends.  And we hold stocks on average less than a year, although we may hold for shorter or much longer periods of time—as long as we believe the price is likely to continue appreciating.  Thus, while the fund may hold individual stocks for less than a year, the goal of the Fund’s holdings and trading is long-term capital appreciation of the Fund as a whole.   The Fund may also invest a portion of its assets in real estate investment trusts (“REITs”), Business Development Companies (BDCs), and Exchange Traded Funds (ETFs) whose investment characteristics are consistent with the Fund’s principal investment strategy. REITs are pooled investment vehicles that generally invest in income-producing real estate or real estate-related loans or interests. The Fund will generally invest in liquid REITs that are included in the Russell 2000 Growth Index, the Fund’s benchmark index. A  BDC is a form of unregistered closed-end investment company that typically invests in small and mid-sized businesses to help such companies grow in the initial stages of their development. An ETF is a marketable security that typically tracks a stock index or other basket of assets. Although similar in many ways, ETFs differ from mutual funds because ETF shares trade like common stock on an exchange, with a fluctuating price throughout the day as shares are bought and sold.   The Fund may also lend portfolio securities to brokers, dealers and other financial organizations that meet capital and other credit requirements or other criteria established by the Fund’s Board of Trustees. Loans of portfolio securities will be collateralized by liquid securities and cash. The Fund may invest cash collateral received in securities consistent with its principal investment strategy. The Fund’s portfolio is expected to have diversification with respect to sectors.   The Fund typically expects to hold from 25 to 50 positions, with individual position sizes typically ranging up to 7% of the Fund’s net assets. Before trading, the portfolio managers review the portfolio’s characteristics relative to its benchmark, and may adjust position sizes to control exposures to sectors, market beta, and other characteristics.

Historical Stock Data for FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND A SHARES (FTXAX)

Date Open High Low Close Adj.Close Volume
2025-08-01 $44.26 $44.26 $44.26 $44.26 $44.26 0
2025-07-31 $44.97 $44.97 $44.97 $44.97 $44.97 0
2025-07-30 $45.61 $45.61 $45.61 $45.61 $45.61 0
2025-07-29 $45.30 $45.30 $45.30 $45.30 $45.30 0
2025-07-28 $45.63 $45.63 $45.63 $45.63 $45.63 0
2025-07-25 $45.44 $45.44 $45.44 $45.44 $45.44 0
2025-07-24 $44.88 $44.88 $44.88 $44.88 $44.88 0
2025-07-23 $45.07 $45.07 $45.07 $45.07 $45.07 0
2025-07-22 $44.38 $44.38 $44.38 $44.38 $44.38 0
2025-07-21 $44.43 $44.43 $44.43 $44.43 $44.43 0
2025-07-18 $44.65 $44.65 $44.65 $44.65 $44.65 0
2025-07-17 $44.58 $44.58 $44.58 $44.58 $44.58 0
2025-07-16 $43.82 $43.82 $43.82 $43.82 $43.82 0
2025-07-15 $43.65 $43.65 $43.65 $43.65 $43.65 0
2025-07-14 $43.97 $43.97 $43.97 $43.97 $43.97 0
2025-07-11 $43.93 $43.93 $43.93 $43.93 $43.93 0
2025-07-10 $44.25 $44.25 $44.25 $44.25 $44.25 0
2025-07-09 $44.75 $44.75 $44.75 $44.75 $44.75 0
2025-07-08 $44.19 $44.19 $44.19 $44.19 $44.19 0
2025-07-07 $44.02 $44.02 $44.02 $44.02 $44.02 0
2025-07-03 $44.41 $44.41 $44.41 $44.41 $44.41 0
2025-07-02 $43.82 $43.82 $43.82 $43.82 $43.82 0
2025-07-01 $43.49 $43.49 $43.49 $43.49 $43.49 0
2025-06-30 $43.89 $43.89 $43.89 $43.89 $43.89 0
2025-06-27 $43.78 $43.78 $43.78 $43.78 $43.78 0
2025-06-26 $43.41 $43.41 $43.41 $43.41 $43.41 0
2025-06-25 $42.86 $42.86 $42.86 $42.86 $42.86 0
2025-06-24 $43.24 $43.24 $43.24 $43.24 $43.24 0
2025-06-23 $42.57 $42.57 $42.57 $42.57 $42.57 0
2025-06-20 $42.44 $42.44 $42.44 $42.44 $42.44 0
2025-06-18 $42.57 $42.57 $42.57 $42.57 $42.57 0
2025-06-17 $42.35 $42.35 $42.35 $42.35 $42.35 0
2025-06-16 $42.68 $42.68 $42.68 $42.68 $42.68 0
2025-06-13 $41.89 $41.89 $41.89 $41.89 $41.89 0
2025-06-12 $42.71 $42.71 $42.71 $42.71 $42.71 0
2025-06-11 $42.68 $42.68 $42.68 $42.68 $42.68 0
2025-06-10 $42.67 $42.67 $42.67 $42.67 $42.67 0
2025-06-09 $43.00 $43.00 $43.00 $43.00 $43.00 0
2025-06-06 $42.90 $42.90 $42.90 $42.90 $42.90 0
2025-06-05 $42.60 $42.60 $42.60 $42.60 $42.60 0
2025-06-04 $42.87 $42.87 $42.87 $42.87 $42.87 0
2025-06-03 $42.77 $42.77 $42.77 $42.77 $42.77 0
2025-06-02 $42.22 $42.22 $42.22 $42.22 $42.22 0
2025-05-30 $42.05 $42.05 $42.05 $42.05 $42.05 0
2025-05-29 $42.15 $42.15 $42.15 $42.15 $42.15 0
2025-05-28 $42.49 $42.49 $42.49 $42.49 $42.49 0
2025-05-27 $42.73 $42.73 $42.73 $42.73 $42.73 0
2025-05-23 $41.69 $41.69 $41.69 $41.69 $41.69 0
2025-05-22 $41.78 $41.78 $41.78 $41.78 $41.78 0
2025-05-21 $41.51 $41.51 $41.51 $41.51 $41.51 0
2025-05-20 $42.75 $42.75 $42.75 $42.75 $42.75 0
2025-05-19 $42.85 $42.85 $42.85 $42.85 $42.85 0
2025-05-16 $43.14 $43.14 $43.14 $43.14 $43.14 0
2025-05-15 $42.74 $42.74 $42.74 $42.74 $42.74 0
2025-05-14 $42.84 $42.84 $42.84 $42.84 $42.84 0
2025-05-13 $42.72 $42.72 $42.72 $42.72 $42.72 0
2025-05-12 $42.36 $42.36 $42.36 $42.36 $42.36 0
2025-05-09 $40.50 $40.50 $40.50 $40.50 $40.50 0
2025-05-08 $40.79 $40.79 $40.79 $40.79 $40.79 0
2025-05-07 $40.09 $40.09 $40.09 $40.09 $40.09 0
2025-05-06 $39.92 $39.92 $39.92 $39.92 $39.92 0
2025-05-05 $40.55 $40.55 $40.55 $40.55 $40.55 0
2025-05-02 $40.71 $40.71 $40.71 $40.71 $40.71 0
2025-05-01 $39.53 $39.53 $39.53 $39.53 $39.53 0
2025-04-30 $39.24 $39.24 $39.24 $39.24 $39.24 0
2025-04-29 $39.57 $39.57 $39.57 $39.57 $39.57 0
2025-04-28 $39.49 $39.49 $39.49 $39.49 $39.49 0
2025-04-25 $39.44 $39.44 $39.44 $39.44 $39.44 0
2025-04-24 $39.01 $39.01 $39.01 $39.01 $39.01 0
2025-04-23 $37.88 $37.88 $37.88 $37.88 $37.88 0
2025-04-22 $36.80 $36.80 $36.80 $36.80 $36.80 0
2025-04-21 $35.89 $35.89 $35.89 $35.89 $35.89 0
2025-04-17 $37.05 $37.05 $37.05 $37.05 $37.05 0
2025-04-16 $36.89 $36.89 $36.89 $36.89 $36.89 0
2025-04-15 $37.38 $37.38 $37.38 $37.38 $37.38 0
2025-04-14 $37.34 $37.34 $37.34 $37.34 $37.34 0
2025-04-11 $36.92 $36.92 $36.92 $36.92 $36.92 0
2025-04-10 $36.45 $36.45 $36.45 $36.45 $36.45 0
2025-04-09 $38.39 $38.39 $38.39 $38.39 $38.39 0
2025-04-08 $34.53 $34.53 $34.53 $34.53 $34.53 0
2025-04-07 $35.59 $35.59 $35.59 $35.59 $35.59 0
2025-04-04 $35.35 $35.35 $35.35 $35.35 $35.35 0
2025-04-03 $37.48 $37.48 $37.48 $37.48 $37.48 0
2025-04-02 $41.02 $41.02 $41.02 $41.02 $41.02 0
2025-04-01 $40.08 $40.08 $40.08 $40.08 $40.08 0
2025-03-31 $39.71 $39.71 $39.71 $39.71 $39.71 0
2025-03-28 $40.09 $40.09 $40.09 $40.09 $40.09 0
2025-03-27 $41.21 $41.21 $41.21 $41.21 $41.21 0
2025-03-26 $41.75 $41.75 $41.75 $41.75 $41.75 0
2025-03-25 $42.84 $42.84 $42.84 $42.84 $42.84 0
2025-03-24 $42.81 $42.81 $42.81 $42.81 $42.81 0
2025-03-21 $41.26 $41.26 $41.26 $41.26 $41.26 0
2025-03-20 $41.35 $41.35 $41.35 $41.35 $41.35 0
2025-03-19 $41.42 $41.42 $41.42 $41.42 $41.42 0
2025-03-18 $40.55 $40.55 $40.55 $40.55 $40.55 0
2025-03-17 $41.25 $41.25 $41.25 $41.25 $41.25 0
2025-03-14 $40.61 $40.61 $40.61 $40.61 $40.61 0
2025-03-13 $39.49 $39.49 $39.49 $39.49 $39.49 0
2025-03-12 $40.82 $40.82 $40.82 $40.82 $40.82 0
2025-03-11 $40.51 $40.51 $40.51 $40.51 $40.51 0
2025-03-10 $39.97 $39.97 $39.97 $39.97 $39.97 0
2025-03-07 $41.55 $41.55 $41.55 $41.55 $41.55 0
2025-03-06 $41.66 $41.66 $41.66 $41.66 $41.66 0
2025-03-05 $43.61 $43.61 $43.61 $43.61 $43.61 0
2025-03-04 $43.08 $43.08 $43.08 $43.08 $43.08 0
2025-03-03 $43.45 $43.45 $43.45 $43.45 $43.45 0
2025-02-28 $44.97 $44.97 $44.97 $44.97 $44.97 0
2025-02-27 $44.41 $44.41 $44.41 $44.41 $44.41 0
2025-02-26 $45.70 $45.70 $45.70 $45.70 $45.70 0
2025-02-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2025-02-24 $45.48 $45.48 $45.48 $45.48 $45.48 0
2025-02-21 $46.93 $46.93 $46.93 $46.93 $46.93 0
2025-02-20 $47.57 $47.57 $47.57 $47.57 $47.57 0
2025-02-19 $48.65 $48.65 $48.65 $48.65 $48.65 0
2025-02-18 $49.48 $49.48 $49.48 $49.48 $49.48 0
2025-02-14 $48.78 $48.78 $48.78 $48.78 $48.78 0
2025-02-13 $48.91 $48.91 $48.91 $48.91 $48.91 0
2025-02-12 $48.74 $48.74 $48.74 $48.74 $48.74 0
2025-02-11 $48.41 $48.41 $48.41 $48.41 $48.41 0
2025-02-10 $49.38 $49.38 $49.38 $49.38 $49.38 0
2025-02-07 $49.48 $49.48 $49.48 $49.48 $49.48 0
2025-02-06 $50.08 $50.08 $50.08 $50.08 $50.08 0
2025-02-05 $50.44 $50.44 $50.44 $50.44 $50.44 0
2025-02-04 $49.91 $49.91 $49.91 $49.91 $49.91 0
2025-02-03 $49.52 $49.52 $49.52 $49.52 $49.52 0
2025-01-31 $50.14 $50.14 $50.14 $50.14 $50.14 0
2025-01-30 $50.55 $50.55 $50.55 $50.55 $50.55 0
2025-01-29 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-01-28 $49.54 $49.54 $49.54 $49.54 $49.54 0
2025-01-27 $48.31 $48.31 $48.31 $48.31 $48.31 0
2025-01-24 $50.63 $50.63 $50.63 $50.63 $50.63 0
2025-01-23 $51.08 $51.08 $51.08 $51.08 $51.08 0
2025-01-22 $50.67 $50.67 $50.67 $50.67 $50.67 0
2025-01-21 $50.58 $50.58 $50.58 $50.58 $50.58 0
2025-01-17 $49.45 $49.45 $49.45 $49.45 $49.45 0
2025-01-16 $49.02 $49.02 $49.02 $49.02 $49.02 0
2025-01-15 $48.64 $48.64 $48.64 $48.64 $48.64 0
2025-01-14 $47.91 $47.91 $47.91 $47.91 $47.91 0
2025-01-13 $47.50 $47.50 $47.50 $47.50 $47.50 0
2025-01-10 $47.92 $47.92 $47.92 $47.92 $47.92 0
2025-01-08 $48.37 $48.37 $48.37 $48.37 $48.37 0
2025-01-07 $48.20 $48.20 $48.20 $48.20 $48.20 0
2025-01-06 $48.68 $48.68 $48.68 $48.68 $48.68 0
2025-01-03 $48.10 $48.10 $48.10 $48.10 $48.10 0
2025-01-02 $47.01 $47.01 $47.01 $47.01 $47.01 0
2024-12-31 $46.69 $46.69 $46.69 $46.69 $46.69 0
2024-12-30 $46.86 $46.86 $46.86 $46.86 $46.86 0
2024-12-27 $47.44 $47.44 $47.44 $47.44 $47.44 0
2024-12-26 $48.26 $48.26 $48.26 $48.26 $48.26 0
2024-12-24 $47.92 $47.92 $47.92 $47.92 $47.92 0
2024-12-23 $47.53 $47.53 $47.53 $47.53 $47.53 0
2024-12-20 $47.81 $47.81 $47.81 $47.81 $47.81 0
2024-12-19 $47.09 $47.09 $47.09 $47.09 $47.09 0
2024-12-18 $46.90 $46.90 $46.90 $46.90 $46.90 0
2024-12-17 $48.79 $48.79 $48.79 $48.79 $48.79 0
2024-12-16 $49.45 $49.45 $49.45 $49.45 $49.45 0
2024-12-13 $49.10 $49.10 $49.10 $49.10 $49.10 0
2024-12-12 $49.18 $49.18 $49.18 $49.18 $49.18 0
2024-12-11 $49.50 $49.50 $49.50 $49.50 $49.50 0
2024-12-10 $49.00 $49.00 $49.00 $49.00 $49.00 0
2024-12-09 $49.63 $49.63 $49.63 $49.63 $49.63 0
2024-12-06 $50.66 $50.66 $50.66 $50.66 $50.66 0
2024-12-05 $50.19 $50.19 $50.19 $50.19 $50.19 0
2024-12-04 $50.82 $50.82 $50.82 $50.82 $50.82 0
2024-12-03 $49.95 $49.95 $49.95 $49.95 $49.95 0
2024-12-02 $49.68 $49.68 $49.68 $49.68 $49.68 0
2024-11-29 $49.46 $49.46 $49.46 $49.46 $49.46 0
2024-11-27 $49.13 $49.13 $49.13 $49.13 $49.13 0
2024-11-26 $49.59 $49.59 $49.59 $49.59 $49.59 0
2024-11-25 $49.42 $49.42 $49.42 $49.42 $49.42 0
2024-11-22 $49.04 $49.04 $49.04 $49.04 $49.04 0
2024-11-21 $48.23 $48.23 $48.23 $48.23 $48.23 0
2024-11-20 $47.31 $47.31 $47.31 $47.31 $47.31 0
2024-11-19 $47.11 $47.11 $47.11 $47.11 $47.11 0
2024-11-18 $46.05 $46.05 $46.05 $46.05 $46.05 0
2024-11-15 $45.73 $45.73 $45.73 $45.73 $45.73 0
2024-11-14 $46.47 $46.47 $46.47 $46.47 $46.47 0
2024-11-13 $47.12 $47.12 $47.12 $47.12 $47.12 0
2024-11-12 $47.45 $47.45 $47.45 $47.45 $47.45 0
2024-11-11 $48.16 $48.16 $48.16 $48.16 $48.16 0
2024-11-08 $47.51 $47.51 $47.51 $47.51 $47.51 0
2024-11-07 $46.66 $46.66 $46.66 $46.66 $46.66 0
2024-11-06 $45.90 $45.90 $45.90 $45.90 $45.90 0
2024-11-05 $44.09 $44.09 $44.09 $44.09 $44.09 0
2024-11-04 $43.36 $43.36 $43.36 $43.36 $43.36 0
2024-11-01 $43.15 $43.15 $43.15 $43.15 $43.15 0
2024-10-31 $42.70 $42.70 $42.70 $42.70 $42.70 0
2024-10-30 $43.43 $43.43 $43.43 $43.43 $43.43 0
2024-10-29 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-10-28 $44.08 $44.08 $44.08 $44.08 $44.08 0
2024-10-25 $43.75 $43.75 $43.75 $43.75 $43.75 0
2024-10-24 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-10-23 $43.31 $43.31 $43.31 $43.31 $43.31 0
2024-10-22 $43.63 $43.63 $43.63 $43.63 $43.63 0
2024-10-21 $44.02 $44.02 $44.02 $44.02 $44.02 0
2024-10-18 $44.26 $44.26 $44.26 $44.26 $44.26 0
2024-10-17 $44.46 $44.46 $44.46 $44.46 $44.46 0
2024-10-16 $44.70 $44.70 $44.70 $44.70 $44.70 0
2024-10-15 $44.54 $44.54 $44.54 $44.54 $44.54 0
2024-10-14 $44.73 $44.73 $44.73 $44.73 $44.73 0
2024-10-11 $44.45 $44.45 $44.45 $44.45 $44.45 0
2024-10-10 $43.79 $43.79 $43.79 $43.79 $43.79 0
2024-10-09 $43.95 $43.95 $43.95 $43.95 $43.95 0
2024-10-08 $43.75 $43.75 $43.75 $43.75 $43.75 0
2024-10-07 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-10-04 $44.10 $44.10 $44.10 $44.10 $44.10 0
2024-10-03 $43.41 $43.41 $43.41 $43.41 $43.41 0
2024-10-02 $43.61 $43.61 $43.61 $43.61 $43.61 0
2024-10-01 $43.34 $43.34 $43.34 $43.34 $43.34 0
2024-09-30 $43.94 $43.94 $43.94 $43.94 $43.94 0
2024-09-27 $43.78 $43.78 $43.78 $43.78 $43.78 0
2024-09-26 $43.62 $43.62 $43.62 $43.62 $43.62 0
2024-09-25 $43.59 $43.59 $43.59 $43.59 $43.59 0
2024-09-24 $43.93 $43.93 $43.93 $43.93 $43.93 0
2024-09-23 $43.75 $43.75 $43.75 $43.75 $43.75 0
2024-09-20 $43.63 $43.63 $43.63 $43.63 $43.63 0
2024-09-19 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-09-18 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-09-17 $42.42 $42.42 $42.42 $42.42 $42.42 0
2024-09-16 $42.24 $42.24 $42.24 $42.24 $42.24 0
2024-09-13 $42.24 $42.24 $42.24 $42.24 $42.24 0
2024-09-12 $41.65 $41.65 $41.65 $41.65 $41.65 0
2024-09-11 $40.91 $40.91 $40.91 $40.91 $40.91 0
2024-09-10 $40.20 $40.20 $40.20 $40.20 $40.20 0
2024-09-09 $40.44 $40.44 $40.44 $40.44 $40.44 0
2024-09-06 $40.18 $40.18 $40.18 $40.18 $40.18 0
2024-09-05 $41.11 $41.11 $41.11 $41.11 $41.11 0
2024-09-04 $41.40 $41.40 $41.40 $41.40 $41.40 0
2024-09-03 $41.26 $41.26 $41.26 $41.26 $41.26 0
2024-08-30 $42.88 $42.88 $42.88 $42.88 $42.88 0
2024-08-29 $42.52 $42.52 $42.52 $42.52 $42.52 0
2024-08-28 $42.38 $42.38 $42.38 $42.38 $42.38 0
2024-08-27 $42.92 $42.92 $42.92 $42.92 $42.92 0
2024-08-26 $42.86 $42.86 $42.86 $42.86 $42.86 0
2024-08-23 $43.38 $43.38 $43.38 $43.38 $43.38 0
2024-08-22 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-08-21 $42.59 $42.59 $42.59 $42.59 $42.59 0
2024-08-20 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-08-19 $42.44 $42.44 $42.44 $42.44 $42.44 0
2024-08-16 $42.13 $42.13 $42.13 $42.13 $42.13 0
2024-08-15 $41.99 $41.99 $41.99 $41.99 $41.99 0
2024-08-14 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-08-13 $40.77 $40.77 $40.77 $40.77 $40.77 0
2024-08-12 $40.22 $40.22 $40.22 $40.22 $40.22 0
2024-08-09 $40.51 $40.51 $40.51 $40.51 $40.51 0
2024-08-08 $40.34 $40.34 $40.34 $40.34 $40.34 0
2024-08-07 $39.24 $39.24 $39.24 $39.24 $39.24 0
2024-08-06 $39.77 $39.77 $39.77 $39.77 $39.77 0
2024-08-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-08-02 $39.74 $39.74 $39.74 $39.74 $39.74 0
2024-08-01 $41.30 $41.30 $41.30 $41.30 $41.30 0
2024-07-31 $42.39 $42.39 $42.39 $42.39 $42.39 0
2024-07-30 $41.84 $41.84 $41.84 $41.84 $41.84 0
2024-07-29 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-07-26 $42.23 $42.23 $42.23 $42.23 $42.23 0
2024-07-25 $41.63 $41.63 $41.63 $41.63 $41.63 0
2024-07-24 $41.62 $41.62 $41.62 $41.62 $41.62 0
2024-07-23 $43.27 $43.27 $43.27 $43.27 $43.27 0
2024-07-22 $42.82 $42.82 $42.82 $42.82 $42.82 0
2024-07-19 $42.36 $42.36 $42.36 $42.36 $42.36 0
2024-07-18 $42.31 $42.31 $42.31 $42.31 $42.31 0
2024-07-17 $42.91 $42.91 $42.91 $42.91 $42.91 0
2024-07-16 $44.31 $44.31 $44.31 $44.31 $44.31 0
2024-07-15 $43.52 $43.52 $43.52 $43.52 $43.52 0
2024-07-12 $43.20 $43.20 $43.20 $43.20 $43.20 0
2024-07-11 $42.96 $42.96 $42.96 $42.96 $42.96 0
2024-07-10 $42.07 $42.07 $42.07 $42.07 $42.07 0
2024-07-09 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-07-08 $42.40 $42.40 $42.40 $42.40 $42.40 0
2024-07-05 $42.28 $42.28 $42.28 $42.28 $42.28 0
2024-07-03 $42.33 $42.33 $42.33 $42.33 $42.33 0
2024-07-02 $42.19 $42.19 $42.19 $42.19 $42.19 0
2024-07-01 $42.08 $42.08 $42.08 $42.08 $42.08 0
2024-06-28 $42.35 $42.35 $42.35 $42.35 $42.35 0
2024-06-27 $42.34 $42.34 $42.34 $42.34 $42.34 0
2024-06-26 $41.86 $41.86 $41.86 $41.86 $41.86 0
2024-06-25 $42.08 $42.08 $42.08 $42.08 $42.08 0
2024-06-24 $41.70 $41.70 $41.70 $41.70 $41.70 0
2024-06-21 $42.01 $42.01 $42.01 $42.01 $42.01 0
2024-06-20 $42.13 $42.13 $42.13 $42.13 $42.13 0
2024-06-18 $42.76 $42.76 $42.76 $42.76 $42.76 0
2024-06-17 $42.27 $42.27 $42.27 $42.27 $42.27 0
2024-06-14 $41.72 $41.72 $41.72 $41.72 $41.72 0
2024-06-13 $42.49 $42.49 $42.49 $42.49 $42.49 0
2024-06-12 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-06-11 $41.88 $41.88 $41.88 $41.88 $41.88 0
2024-06-10 $41.99 $41.99 $41.99 $41.99 $41.99 0
2024-06-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-06-06 $41.78 $41.78 $41.78 $41.78 $41.78 0
2024-06-05 $42.45 $42.45 $42.45 $42.45 $42.45 0
2024-06-04 $41.45 $41.45 $41.45 $41.45 $41.45 0
2024-06-03 $42.00 $42.00 $42.00 $42.00 $42.00 0
2024-05-31 $42.14 $42.14 $42.14 $42.14 $42.14 0
2024-05-30 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-05-29 $42.74 $42.74 $42.74 $42.74 $42.74 0
2024-05-28 $42.95 $42.95 $42.95 $42.95 $42.95 0
2024-05-24 $42.83 $42.83 $42.83 $42.83 $42.83 0
2024-05-23 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-05-22 $42.19 $42.19 $42.19 $42.19 $42.19 0
2024-05-21 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-05-20 $42.57 $42.57 $42.57 $42.57 $42.57 0
2024-05-17 $42.24 $42.24 $42.24 $42.24 $42.24 0
2024-05-16 $42.45 $42.45 $42.45 $42.45 $42.45 0
2024-05-15 $43.04 $43.04 $43.04 $43.04 $43.04 0
2024-05-14 $42.03 $42.03 $42.03 $42.03 $42.03 0
2024-05-13 $41.40 $41.40 $41.40 $41.40 $41.40 0
2024-05-10 $41.65 $41.65 $41.65 $41.65 $41.65 0
2024-05-09 $42.08 $42.08 $42.08 $42.08 $42.08 0
2024-05-08 $41.82 $41.82 $41.82 $41.82 $41.82 0
2024-05-07 $42.33 $42.33 $42.33 $42.33 $42.33 0
2024-05-06 $42.37 $42.37 $42.37 $42.37 $42.37 0
2024-05-03 $41.39 $41.39 $41.39 $41.39 $41.39 0
2024-05-02 $41.14 $41.14 $41.14 $41.14 $41.14 0
2024-05-01 $40.54 $40.54 $40.54 $40.54 $40.54 0
2024-04-30 $40.84 $40.84 $40.84 $40.84 $40.84 0
2024-04-29 $41.80 $41.80 $41.80 $41.80 $41.80 0
2024-04-26 $41.56 $41.56 $41.56 $41.56 $41.56 0
2024-04-25 $40.83 $40.83 $40.83 $40.83 $40.83 0
2024-04-24 $40.81 $40.81 $40.81 $40.81 $40.81 0
2024-04-23 $40.68 $40.68 $40.68 $40.68 $40.68 0
2024-04-22 $39.65 $39.65 $39.65 $39.65 $39.65 0
2024-04-19 $39.15 $39.15 $39.15 $39.15 $39.15 0
2024-04-18 $40.04 $40.04 $40.04 $40.04 $40.04 0
2024-04-17 $40.28 $40.28 $40.28 $40.28 $40.28 0
2024-04-16 $40.75 $40.75 $40.75 $40.75 $40.75 0
2024-04-15 $40.49 $40.49 $40.49 $40.49 $40.49 0
2024-04-12 $41.25 $41.25 $41.25 $41.25 $41.25 0
2024-04-11 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-04-10 $41.84 $41.84 $41.84 $41.84 $41.84 0
2024-04-09 $42.29 $42.29 $42.29 $42.29 $42.29 0
2024-04-08 $42.44 $42.44 $42.44 $42.44 $42.44 0
2024-04-05 $42.33 $42.33 $42.33 $42.33 $42.33 0
2024-04-04 $41.82 $41.82 $41.82 $41.82 $41.82 0
2024-04-03 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-04-02 $42.47 $42.47 $42.47 $42.47 $42.47 0
2024-04-01 $43.18 $43.18 $43.18 $43.18 $43.18 0
2024-03-28 $43.49 $43.49 $43.49 $43.49 $43.49 0
2024-03-27 $43.48 $43.48 $43.48 $43.48 $43.48 0
2024-03-26 $43.41 $43.41 $43.41 $43.41 $43.41 0
2024-03-25 $43.46 $43.46 $43.46 $43.46 $43.46 0
2024-03-22 $43.50 $43.50 $43.50 $43.50 $43.50 0
2024-03-21 $43.76 $43.76 $43.76 $43.76 $43.76 0
2024-03-20 $43.05 $43.05 $43.05 $43.05 $43.05 0
2024-03-19 $42.31 $42.31 $42.31 $42.31 $42.31 0
2024-03-18 $42.53 $42.53 $42.53 $42.53 $42.53 0
2024-03-15 $42.46 $42.46 $42.46 $42.46 $42.46 0
2024-03-14 $42.74 $42.74 $42.74 $42.74 $42.74 0
2024-03-13 $43.44 $43.44 $43.44 $43.44 $43.44 0
2024-03-12 $43.29 $43.29 $43.29 $43.29 $43.29 0
2024-03-11 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-03-08 $43.25 $43.25 $43.25 $43.25 $43.25 0
2024-03-07 $43.54 $43.54 $43.54 $43.54 $43.54 0
2024-03-06 $43.27 $43.27 $43.27 $43.27 $43.27 0
2024-03-05 $42.85 $42.85 $42.85 $42.85 $42.85 0
2024-03-04 $43.57 $43.57 $43.57 $43.57 $43.57 0
2024-03-01 $43.43 $43.43 $43.43 $43.43 $43.43 0
2024-02-29 $42.67 $42.67 $42.67 $42.67 $42.67 0
2024-02-28 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-02-27 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-02-26 $42.49 $42.49 $42.49 $42.49 $42.49 0
2024-02-23 $41.63 $41.63 $41.63 $41.63 $41.63 0
2024-02-22 $41.71 $41.71 $41.71 $41.71 $41.71 0
2024-02-21 $40.13 $40.13 $40.13 $40.13 $40.13 0
2024-02-20 $40.74 $40.74 $40.74 $40.74 $40.74 0
2024-02-16 $41.45 $41.45 $41.45 $41.45 $41.45 0
2024-02-15 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-02-14 $41.72 $41.72 $41.72 $41.72 $41.72 0
2024-02-13 $40.49 $40.49 $40.49 $40.49 $40.49 0
2024-02-12 $41.17 $41.17 $41.17 $41.17 $41.17 0
2024-02-09 $40.74 $40.74 $40.74 $40.74 $40.74 0
2024-02-08 $40.07 $40.07 $40.07 $40.07 $40.07 0
2024-02-07 $39.39 $39.39 $39.39 $39.39 $39.39 0
2024-02-06 $39.10 $39.10 $39.10 $39.10 $39.10 0
2024-02-05 $38.86 $38.86 $38.86 $38.86 $38.86 0
2024-02-02 $38.88 $38.88 $38.88 $38.88 $38.88 0
2024-02-01 $38.61 $38.61 $38.61 $38.61 $38.61 0
2024-01-31 $37.60 $37.60 $37.60 $37.60 $37.60 0
2024-01-30 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-01-29 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-01-26 $37.46 $37.46 $37.46 $37.46 $37.46 0
2024-01-25 $37.37 $37.37 $37.37 $37.37 $37.37 0
2024-01-24 $37.28 $37.28 $37.28 $37.28 $37.28 0
2024-01-23 $37.60 $37.60 $37.60 $37.60 $37.60 0
2024-01-22 $37.47 $37.47 $37.47 $37.47 $37.47 0
2024-01-19 $36.91 $36.91 $36.91 $36.91 $36.91 0
2024-01-18 $36.01 $36.01 $36.01 $36.01 $36.01 0
2024-01-17 $35.81 $35.81 $35.81 $35.81 $35.81 0
2024-01-16 $36.03 $36.03 $36.03 $36.03 $36.03 0
2024-01-12 $36.01 $36.01 $36.01 $36.01 $36.01 0
2024-01-11 $35.94 $35.94 $35.94 $35.94 $35.94 0
2024-01-10 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-01-09 $35.83 $35.83 $35.83 $35.83 $35.83 0
2024-01-08 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-01-05 $34.89 $34.89 $34.89 $34.89 $34.89 0
2024-01-04 $34.85 $34.85 $34.85 $34.85 $34.85 0
2024-01-03 $34.74 $34.74 $34.74 $34.74 $34.74 0
2024-01-02 $35.87 $35.87 $35.87 $35.87 $35.87 0
2023-12-29 $36.36 $36.36 $36.36 $36.36 $36.36 0
2023-12-28 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-12-27 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-12-26 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-12-22 $36.48 $36.48 $36.48 $36.48 $36.48 0
2023-12-21 $36.43 $36.43 $36.43 $36.43 $36.43 0
2023-12-20 $35.76 $35.76 $35.76 $35.76 $35.76 0
2023-12-19 $36.58 $36.58 $36.58 $36.58 $36.58 0
2023-12-18 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-12-15 $35.64 $35.64 $35.64 $35.64 $35.64 0
2023-12-14 $35.70 $35.70 $35.70 $35.70 $35.70 0
2023-12-13 $35.05 $35.05 $35.05 $35.05 $35.05 0
2023-12-12 $34.10 $34.10 $34.10 $34.10 $34.10 0
2023-12-11 $33.89 $33.89 $33.89 $33.89 $33.89 0
2023-12-08 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-12-07 $33.31 $33.31 $33.31 $33.31 $33.31 0
2023-12-06 $33.19 $33.19 $33.19 $33.19 $33.19 0
2023-12-05 $33.38 $33.38 $33.38 $33.38 $33.38 0
2023-12-04 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-12-01 $33.63 $33.63 $33.63 $33.63 $33.63 0
2023-11-30 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-11-29 $32.98 $32.98 $32.98 $32.98 $32.98 0
2023-11-28 $32.78 $32.78 $32.78 $32.78 $32.78 0
2023-11-27 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-11-24 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-11-22 $32.82 $32.82 $32.82 $32.82 $32.82 0
2023-11-21 $32.68 $32.68 $32.68 $32.68 $32.68 0
2023-11-20 $33.03 $33.03 $33.03 $33.03 $33.03 0
2023-11-17 $32.71 $32.71 $32.71 $32.71 $32.71 0
2023-11-16 $32.40 $32.40 $32.40 $32.40 $32.40 0
2023-11-15 $32.77 $32.77 $32.77 $32.77 $32.77 0
2023-11-14 $32.80 $32.80 $32.80 $32.80 $32.80 0
2023-11-13 $31.29 $31.29 $31.29 $31.29 $31.29 0
2023-11-10 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-09 $30.92 $30.92 $30.92 $30.92 $30.92 0
2023-11-08 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-11-07 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-11-06 $31.08 $31.08 $31.08 $31.08 $31.08 0
2023-11-03 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-11-02 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-11-01 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-10-31 $29.84 $29.84 $29.84 $29.84 $29.84 0
2023-10-30 $29.65 $29.65 $29.65 $29.65 $29.65 0
2023-10-27 $29.61 $29.61 $29.61 $29.61 $29.61 0
2023-10-26 $29.71 $29.71 $29.71 $29.71 $29.71 0
2023-10-25 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-10-24 $30.91 $30.91 $30.91 $30.91 $30.91 0
2023-10-23 $30.29 $30.29 $30.29 $30.29 $30.29 0
2023-10-20 $30.43 $30.43 $30.43 $30.43 $30.43 0
2023-10-19 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-10-18 $31.53 $31.53 $31.53 $31.53 $31.53 0
2023-10-17 $32.29 $32.29 $32.29 $32.29 $32.29 0
2023-10-16 $31.92 $31.92 $31.92 $31.92 $31.92 0
2023-10-13 $31.33 $31.33 $31.33 $31.33 $31.33 0
2023-10-12 $31.67 $31.67 $31.67 $31.67 $31.67 0
2023-10-11 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-10-10 $32.30 $32.30 $32.30 $32.30 $32.30 0
2023-10-09 $31.79 $31.79 $31.79 $31.79 $31.79 0
2023-10-06 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-10-05 $31.08 $31.08 $31.08 $31.08 $31.08 0
2023-10-04 $31.38 $31.38 $31.38 $31.38 $31.38 0
2023-10-03 $31.19 $31.19 $31.19 $31.19 $31.19 0
2023-10-02 $32.08 $32.08 $32.08 $32.08 $32.08 0
2023-09-29 $32.12 $32.12 $32.12 $32.12 $32.12 0
2023-09-28 $32.14 $32.14 $32.14 $32.14 $32.14 0
2023-09-27 $31.77 $31.77 $31.77 $31.77 $31.77 0
2023-09-26 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-09-25 $31.66 $31.66 $31.66 $31.66 $31.66 0
2023-09-22 $31.45 $31.45 $31.45 $31.45 $31.45 0
2023-09-21 $31.34 $31.34 $31.34 $31.34 $31.34 0
2023-09-20 $32.07 $32.07 $32.07 $32.07 $32.07 0
2023-09-19 $32.39 $32.39 $32.39 $32.39 $32.39 0
2023-09-18 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-09-15 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-09-14 $33.23 $33.23 $33.23 $33.23 $33.23 0
2023-09-13 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-09-12 $33.35 $33.35 $33.35 $33.35 $33.35 0
2023-09-11 $33.61 $33.61 $33.61 $33.61 $33.61 0
2023-09-08 $33.48 $33.48 $33.48 $33.48 $33.48 0
2023-09-07 $33.58 $33.58 $33.58 $33.58 $33.58 0
2023-09-06 $33.98 $33.98 $33.98 $33.98 $33.98 0
2023-09-05 $34.06 $34.06 $34.06 $34.06 $34.06 0
2023-09-01 $34.48 $34.48 $34.48 $34.48 $34.48 0
2023-08-31 $34.12 $34.12 $34.12 $34.12 $34.12 0
2023-08-30 $33.91 $33.91 $33.91 $33.91 $33.91 0
2023-08-29 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-08-28 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-08-25 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-08-24 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-08-23 $33.28 $33.28 $33.28 $33.28 $33.28 0
2023-08-22 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-08-21 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-08-18 $32.43 $32.43 $32.43 $32.43 $32.43 0
2023-08-17 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-08-16 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-08-15 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-08-14 $33.73 $33.73 $33.73 $33.73 $33.73 0
2023-08-11 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-08-10 $33.66 $33.66 $33.66 $33.66 $33.66 0
2023-08-09 $33.57 $33.57 $33.57 $33.57 $33.57 0
2023-08-08 $34.60 $34.60 $34.60 $34.60 $34.60 0
2023-08-07 $34.92 $34.92 $34.92 $34.92 $34.92 0
2023-08-04 $34.72 $34.72 $34.72 $34.72 $34.72 0
2023-08-03 $34.53 $34.53 $34.53 $34.53 $34.53 0
2023-08-02 $34.59 $34.59 $34.59 $34.59 $34.59 0
2023-08-01 $34.88 $34.88 $34.88 $34.88 $34.88 0
2023-07-31 $34.80 $34.80 $34.80 $34.80 $34.80 0
2023-07-28 $34.33 $34.33 $34.33 $34.33 $34.33 0
2023-07-27 $33.78 $33.78 $33.78 $33.78 $33.78 0
2023-07-26 $33.96 $33.96 $33.96 $33.96 $33.96 0
2023-07-25 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-07-24 $33.70 $33.70 $33.70 $33.70 $33.70 0
2023-07-21 $33.67 $33.67 $33.67 $33.67 $33.67 0
2023-07-20 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-07-19 $34.23 $34.23 $34.23 $34.23 $34.23 0
2023-07-18 $34.63 $34.63 $34.63 $34.63 $34.63 0
2023-07-17 $34.17 $34.17 $34.17 $34.17 $34.17 0
2023-07-14 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-07-13 $34.04 $34.04 $34.04 $34.04 $34.04 0
2023-07-12 $33.49 $33.49 $33.49 $33.49 $33.49 0
2023-07-11 $33.22 $33.22 $33.22 $33.22 $33.22 0
2023-07-10 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-07-07 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-07-06 $31.97 $31.97 $31.97 $31.97 $31.97 0
2023-07-05 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-07-03 $32.84 $32.84 $32.84 $32.84 $32.84 0
2023-06-30 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-06-29 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-06-28 $32.14 $32.14 $32.14 $32.14 $32.14 0
2023-06-27 $31.84 $31.84 $31.84 $31.84 $31.84 0
2023-06-26 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-06-23 $31.62 $31.62 $31.62 $31.62 $31.62 0
2023-06-22 $32.16 $32.16 $32.16 $32.16 $32.16 0
2023-06-21 $32.14 $32.14 $32.14 $32.14 $32.14 0
2023-06-20 $32.14 $32.14 $32.14 $32.14 $32.14 0
2023-06-16 $32.17 $32.17 $32.17 $32.17 $32.17 0
2023-06-15 $32.52 $32.52 $32.52 $32.52 $32.52 0
2023-06-14 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-06-13 $32.61 $32.61 $32.61 $32.61 $32.61 0
2023-06-12 $32.52 $32.52 $32.52 $32.52 $32.52 0
2023-06-09 $32.26 $32.26 $32.26 $32.26 $32.26 0
2023-06-08 $32.35 $32.35 $32.35 $32.35 $32.35 0
2023-06-07 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-06-06 $32.07 $32.07 $32.07 $32.07 $32.07 0
2023-06-05 $31.50 $31.50 $31.50 $31.50 $31.50 0
2023-06-02 $31.59 $31.59 $31.59 $31.59 $31.59 0
2023-06-01 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-05-31 $30.62 $30.62 $30.62 $30.62 $30.62 0
2023-05-30 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-05-26 $30.76 $30.76 $30.76 $30.76 $30.76 0
2023-05-25 $30.45 $30.45 $30.45 $30.45 $30.45 0
2023-05-24 $29.87 $29.87 $29.87 $29.87 $29.87 0
2023-05-23 $29.97 $29.97 $29.97 $29.97 $29.97 0
2023-05-22 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-05-19 $30.16 $30.16 $30.16 $30.16 $30.16 0
2023-05-18 $30.34 $30.34 $30.34 $30.34 $30.34 0
2023-05-17 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-05-16 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-05-15 $29.72 $29.72 $29.72 $29.72 $29.72 0
2023-05-12 $29.43 $29.43 $29.43 $29.43 $29.43 0
2023-05-11 $29.51 $29.51 $29.51 $29.51 $29.51 0
2023-05-10 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-05-09 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-05-08 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-05-05 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-05-04 $29.36 $29.36 $29.36 $29.36 $29.36 0
2023-05-03 $29.79 $29.79 $29.79 $29.79 $29.79 0
2023-05-02 $29.46 $29.46 $29.46 $29.46 $29.46 0
2023-05-01 $29.94 $29.94 $29.94 $29.94 $29.94 0
2023-04-28 $29.86 $29.86 $29.86 $29.86 $29.86 0
2023-04-27 $29.68 $29.68 $29.68 $29.68 $29.68 0
2023-04-26 $29.34 $29.34 $29.34 $29.34 $29.34 0
2023-04-25 $29.40 $29.40 $29.40 $29.40 $29.40 0
2023-04-24 $30.22 $30.22 $30.22 $30.22 $30.22 0
2023-04-21 $30.31 $30.31 $30.31 $30.31 $30.31 0
2023-04-20 $30.24 $30.24 $30.24 $30.24 $30.24 0
2023-04-19 $30.42 $30.42 $30.42 $30.42 $30.42 0
2023-04-18 $30.69 $30.69 $30.69 $30.69 $30.69 0
2023-04-17 $30.46 $30.46 $30.46 $30.46 $30.46 0
2023-04-14 $30.31 $30.31 $30.31 $30.31 $30.31 0
2023-04-13 $30.36 $30.36 $30.36 $30.36 $30.36 0
2023-04-12 $29.92 $29.92 $29.92 $29.92 $29.92 0
2023-04-11 $30.19 $30.19 $30.19 $30.19 $30.19 0
2023-04-10 $29.98 $29.98 $29.98 $29.98 $29.98 0
2023-04-06 $29.58 $29.58 $29.58 $29.58 $29.58 0
2023-04-05 $29.73 $29.73 $29.73 $29.73 $29.73 0
2023-04-04 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-03 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-03-31 $30.92 $30.92 $30.92 $30.92 $30.92 0
2023-03-30 $30.20 $30.20 $30.20 $30.20 $30.20 0
2023-03-29 $30.06 $30.06 $30.06 $30.06 $30.06 0
2023-03-28 $29.74 $29.74 $29.74 $29.74 $29.74 0
2023-03-27 $29.81 $29.81 $29.81 $29.81 $29.81 0
2023-03-24 $29.51 $29.51 $29.51 $29.51 $29.51 0
2023-03-23 $29.56 $29.56 $29.56 $29.56 $29.56 0
2023-03-22 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-03-21 $30.06 $30.06 $30.06 $30.06 $30.06 0
2023-03-20 $29.35 $29.35 $29.35 $29.35 $29.35 0
2023-03-17 $29.01 $29.01 $29.01 $29.01 $29.01 0
2023-03-16 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-03-15 $28.80 $28.80 $28.80 $28.80 $28.80 0
2023-03-14 $29.32 $29.32 $29.32 $29.32 $29.32 0
2023-03-13 $28.61 $28.61 $28.61 $28.61 $28.61 0
2023-03-10 $29.09 $29.09 $29.09 $29.09 $29.09 0
2023-03-09 $30.07 $30.07 $30.07 $30.07 $30.07 0
2023-03-08 $30.91 $30.91 $30.91 $30.91 $30.91 0
2023-03-07 $30.84 $30.84 $30.84 $30.84 $30.84 0
2023-03-06 $31.09 $31.09 $31.09 $31.09 $31.09 0
2023-03-03 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-03-02 $30.97 $30.97 $30.97 $30.97 $30.97 0
2023-03-01 $30.97 $30.97 $30.97 $30.97 $30.97 0
2023-02-28 $30.72 $30.72 $30.72 $30.72 $30.72 0
2023-02-27 $30.61 $30.61 $30.61 $30.61 $30.61 0
2023-02-24 $30.39 $30.39 $30.39 $30.39 $30.39 0
2023-02-23 $30.77 $30.77 $30.77 $30.77 $30.77 0
2023-02-22 $30.16 $30.16 $30.16 $30.16 $30.16 0
2023-02-21 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-02-17 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-02-16 $31.39 $31.39 $31.39 $31.39 $31.39 0
2023-02-15 $31.70 $31.70 $31.70 $31.70 $31.70 0
2023-02-14 $31.27 $31.27 $31.27 $31.27 $31.27 0
2023-02-13 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-02-10 $30.50 $30.50 $30.50 $30.50 $30.50 0
2023-02-09 $30.55 $30.55 $30.55 $30.55 $30.55 0
2023-02-08 $30.86 $30.86 $30.86 $30.86 $30.86 0
2023-02-07 $31.02 $31.02 $31.02 $31.02 $31.02 0
2023-02-06 $30.59 $30.59 $30.59 $30.59 $30.59 0
2023-02-03 $31.01 $31.01 $31.01 $31.01 $31.01 0
2023-02-02 $31.21 $31.21 $31.21 $31.21 $31.21 0
2023-02-01 $30.66 $30.66 $30.66 $30.66 $30.66 0
2023-01-31 $29.97 $29.97 $29.97 $29.97 $29.97 0
2023-01-30 $29.32 $29.32 $29.32 $29.32 $29.32 0
2023-01-27 $29.73 $29.73 $29.73 $29.73 $29.73 0
2023-01-26 $29.74 $29.74 $29.74 $29.74 $29.74 0
2023-01-25 $29.54 $29.54 $29.54 $29.54 $29.54 0
2023-01-24 $29.53 $29.53 $29.53 $29.53 $29.53 0
2023-01-23 $29.53 $29.53 $29.53 $29.53 $29.53 0
2023-01-20 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-01-19 $28.49 $28.49 $28.49 $28.49 $28.49 0
2023-01-18 $28.87 $28.87 $28.87 $28.87 $28.87 0
2023-01-17 $29.34 $29.34 $29.34 $29.34 $29.34 0
2023-01-13 $29.24 $29.24 $29.24 $29.24 $29.24 0
2023-01-12 $28.93 $28.93 $28.93 $28.93 $28.93 0
2023-01-11 $28.51 $28.51 $28.51 $28.51 $28.51 0
2023-01-10 $28.36 $28.36 $28.36 $28.36 $28.36 0
2023-01-09 $28.06 $28.06 $28.06 $28.06 $28.06 0
2023-01-06 $27.68 $27.68 $27.68 $27.68 $27.68 0
2023-01-05 $27.13 $27.13 $27.13 $27.13 $27.13 0
2023-01-04 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-01-03 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-30 $27.40 $27.40 $27.40 $27.40 $27.40 0
2022-12-29 $27.44 $27.44 $27.44 $27.44 $27.44 0
2022-12-28 $26.82 $26.82 $26.82 $26.82 $26.82 0
2022-12-27 $27.22 $27.22 $27.22 $27.22 $27.22 0
2022-12-23 $27.40 $27.40 $27.40 $27.40 $27.40 0
2022-12-22 $27.48 $27.48 $27.48 $27.48 $27.48 0
2022-12-21 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-12-20 $27.53 $27.53 $27.53 $27.53 $27.53 0
2022-12-19 $27.39 $27.39 $27.39 $27.39 $27.39 0
2022-12-16 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-12-15 $28.11 $28.11 $28.11 $28.11 $28.11 0
2022-12-14 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-12-13 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-12-12 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-12-09 $28.14 $28.14 $28.14 $28.14 $28.14 0
2022-12-08 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-12-07 $28.13 $28.13 $28.13 $28.13 $28.13 0
2022-12-06 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-12-05 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-12-02 $29.58 $29.58 $29.58 $29.58 $29.58 0
2022-12-01 $29.61 $29.61 $29.61 $29.61 $29.61 0
2022-11-30 $29.44 $29.44 $29.44 $29.44 $29.44 0
2022-11-29 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-11-28 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-25 $29.37 $29.37 $29.37 $29.37 $29.37 0
2022-11-23 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-11-22 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-11-21 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-11-18 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-11-17 $28.29 $28.29 $28.29 $28.29 $28.29 0
2022-11-16 $28.55 $28.55 $28.55 $28.55 $28.55 0
2022-11-15 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-11-14 $28.62 $28.62 $28.62 $28.62 $28.62 0
2022-11-11 $28.93 $28.93 $28.93 $28.93 $28.93 0
2022-11-10 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-11-09 $27.17 $27.17 $27.17 $27.17 $27.17 0
2022-11-08 $27.75 $27.75 $27.75 $27.75 $27.75 0
2022-11-07 $27.66 $27.66 $27.66 $27.66 $27.66 0
2022-11-04 $27.60 $27.60 $27.60 $27.60 $27.60 0
2022-11-03 $27.55 $27.55 $27.55 $27.55 $27.55 0
2022-11-02 $27.87 $27.87 $27.87 $27.87 $27.87 0
2022-11-01 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-10-31 $28.81 $28.81 $28.81 $28.81 $28.81 0
2022-10-28 $28.86 $28.86 $28.86 $28.86 $28.86 0
2022-10-27 $28.38 $28.38 $28.38 $28.38 $28.38 0
2022-10-26 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-10-25 $28.49 $28.49 $28.49 $28.49 $28.49 0
2022-10-24 $27.60 $27.60 $27.60 $27.60 $27.60 0
2022-10-21 $27.49 $27.49 $27.49 $27.49 $27.49 0
2022-10-20 $26.96 $26.96 $26.96 $26.96 $26.96 0
2022-10-19 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-10-18 $27.65 $27.65 $27.65 $27.65 $27.65 0
2022-10-17 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-10-14 $26.32 $26.32 $26.32 $26.32 $26.32 0
2022-10-13 $27.11 $27.11 $27.11 $27.11 $27.11 0
2022-10-12 $26.52 $26.52 $26.52 $26.52 $26.52 0
2022-10-11 $26.74 $26.74 $26.74 $26.74 $26.74 0
2022-10-10 $26.87 $26.87 $26.87 $26.87 $26.87 0
2022-10-07 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-10-06 $28.10 $28.10 $28.10 $28.10 $28.10 0
2022-10-05 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-10-04 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-10-03 $27.06 $27.06 $27.06 $27.06 $27.06 0
2022-09-30 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-09-29 $26.40 $26.40 $26.40 $26.40 $26.40 0
2022-09-28 $26.95 $26.95 $26.95 $26.95 $26.95 0
2022-09-27 $26.06 $26.06 $26.06 $26.06 $26.06 0
2022-09-26 $25.78 $25.78 $25.78 $25.78 $25.78 0
2022-09-23 $26.17 $26.17 $26.17 $26.17 $26.17 0
2022-09-22 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-09-21 $27.51 $27.51 $27.51 $27.51 $27.51 0
2022-09-20 $27.87 $27.87 $27.87 $27.87 $27.87 0
2022-09-19 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-09-16 $28.12 $28.12 $28.12 $28.12 $28.12 0
2022-09-15 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-09-14 $28.91 $28.91 $28.91 $28.91 $28.91 0
2022-09-13 $28.67 $28.67 $28.67 $28.67 $28.67 0
2022-09-12 $29.89 $29.89 $29.89 $29.89 $29.89 0
2022-09-09 $29.62 $29.62 $29.62 $29.62 $29.62 0
2022-09-08 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-09-07 $28.62 $28.62 $28.62 $28.62 $28.62 0
2022-09-06 $27.87 $27.87 $27.87 $27.87 $27.87 0
2022-09-02 $28.12 $28.12 $28.12 $28.12 $28.12 0
2022-09-01 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-08-31 $28.79 $28.79 $28.79 $28.79 $28.79 0
2022-08-30 $29.04 $29.04 $29.04 $29.04 $29.04 0
2022-08-29 $29.63 $29.63 $29.63 $29.63 $29.63 0
2022-08-26 $29.84 $29.84 $29.84 $29.84 $29.84 0
2022-08-25 $31.16 $31.16 $31.16 $31.16 $31.16 0
2022-08-24 $30.36 $30.36 $30.36 $30.36 $30.36 0
2022-08-23 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-08-22 $29.95 $29.95 $29.95 $29.95 $29.95 0
2022-08-19 $30.54 $30.54 $30.54 $30.54 $30.54 0
2022-08-18 $31.23 $31.23 $31.23 $31.23 $31.23 0
2022-08-17 $30.84 $30.84 $30.84 $30.84 $30.84 0
2022-08-16 $31.35 $31.35 $31.35 $31.35 $31.35 0
2022-08-15 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-08-12 $31.46 $31.46 $31.46 $31.46 $31.46 0
2022-08-11 $30.84 $30.84 $30.84 $30.84 $30.84 0
2022-08-10 $30.83 $30.83 $30.83 $30.83 $30.83 0
2022-08-09 $29.84 $29.84 $29.84 $29.84 $29.84 0
2022-08-08 $30.57 $30.57 $30.57 $30.57 $30.57 0
2022-08-05 $30.28 $30.28 $30.28 $30.28 $30.28 0
2022-08-04 $30.07 $30.07 $30.07 $30.07 $30.07 0
2022-08-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-08-02 $29.49 $29.49 $29.49 $29.49 $29.49 0
2022-08-01 $29.36 $29.36 $29.36 $29.36 $29.36 0
2022-07-29 $29.27 $29.27 $29.27 $29.27 $29.27 0
2022-07-28 $29.02 $29.02 $29.02 $29.02 $29.02 0
2022-07-27 $28.54 $28.54 $28.54 $28.54 $28.54 0
2022-07-26 $27.76 $27.76 $27.76 $27.76 $27.76 0
2022-07-25 $28.10 $28.10 $28.10 $28.10 $28.10 0
2022-07-22 $28.09 $28.09 $28.09 $28.09 $28.09 0
2022-07-21 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-07-20 $28.20 $28.20 $28.20 $28.20 $28.20 0
2022-07-19 $27.52 $27.52 $27.52 $27.52 $27.52 0
2022-07-18 $26.49 $26.49 $26.49 $26.49 $26.49 0
2022-07-15 $26.60 $26.60 $26.60 $26.60 $26.60 0
2022-07-14 $26.00 $26.00 $26.00 $26.00 $26.00 0
2022-07-13 $26.16 $26.16 $26.16 $26.16 $26.16 0
2022-07-12 $26.09 $26.09 $26.09 $26.09 $26.09 0
2022-07-11 $26.24 $26.24 $26.24 $26.24 $26.24 0
2022-07-08 $26.83 $26.83 $26.83 $26.83 $26.83 0
2022-07-07 $26.75 $26.75 $26.75 $26.75 $26.75 0
2022-07-06 $26.01 $26.01 $26.01 $26.01 $26.01 0
2022-07-05 $26.27 $26.27 $26.27 $26.27 $26.27 0
2022-07-01 $25.91 $25.91 $25.91 $25.91 $25.91 0
2022-06-30 $25.83 $25.83 $25.83 $25.83 $25.83 0
2022-06-29 $26.16 $26.16 $26.16 $26.16 $26.16 0
2022-06-28 $26.37 $26.37 $26.37 $26.37 $26.37 0
2022-06-27 $27.05 $27.05 $27.05 $27.05 $27.05 0
2022-06-24 $26.82 $26.82 $26.82 $26.82 $26.82 0
2022-06-23 $25.93 $25.93 $25.93 $25.93 $25.93 0
2022-06-22 $25.58 $25.58 $25.58 $25.58 $25.58 0
2022-06-21 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-06-17 $25.29 $25.29 $25.29 $25.29 $25.29 0
2022-06-16 $24.88 $24.88 $24.88 $24.88 $24.88 0
2022-06-15 $26.42 $26.42 $26.42 $26.42 $26.42 0
2022-06-14 $26.01 $26.01 $26.01 $26.01 $26.01 0
2022-06-13 $25.94 $25.94 $25.94 $25.94 $25.94 0
2022-06-10 $27.41 $27.41 $27.41 $27.41 $27.41 0
2022-06-09 $28.29 $28.29 $28.29 $28.29 $28.29 0
2022-06-08 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-06-07 $29.60 $29.60 $29.60 $29.60 $29.60 0
2022-06-06 $29.27 $29.27 $29.27 $29.27 $29.27 0
2022-06-03 $28.99 $28.99 $28.99 $28.99 $28.99 0
2022-06-02 $29.38 $29.38 $29.38 $29.38 $29.38 0
2022-06-01 $28.29 $28.29 $28.29 $28.29 $28.29 0
2022-05-31 $28.59 $28.59 $28.59 $28.59 $28.59 0
2022-05-27 $28.94 $28.94 $28.94 $28.94 $28.94 0
2022-05-26 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-05-25 $27.06 $27.06 $27.06 $27.06 $27.06 0
2022-05-24 $26.33 $26.33 $26.33 $26.33 $26.33 0
2022-05-23 $27.31 $27.31 $27.31 $27.31 $27.31 0
2022-05-20 $27.17 $27.17 $27.17 $27.17 $27.17 0
2022-05-19 $27.39 $27.39 $27.39 $27.39 $27.39 0
2022-05-18 $27.31 $27.31 $27.31 $27.31 $27.31 0
2022-05-17 $28.47 $28.47 $28.47 $28.47 $28.47 0
2022-05-16 $27.57 $27.57 $27.57 $27.57 $27.57 0
2022-05-13 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-05-12 $26.53 $26.53 $26.53 $26.53 $26.53 0
2022-05-11 $26.12 $26.12 $26.12 $26.12 $26.12 0
2022-05-10 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-05-09 $27.13 $27.13 $27.13 $27.13 $27.13 0
2022-05-06 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-05-05 $29.21 $29.21 $29.21 $29.21 $29.21 0
2022-05-04 $30.66 $30.66 $30.66 $30.66 $30.66 0
2022-05-03 $30.02 $30.02 $30.02 $30.02 $30.02 0
2022-05-02 $29.76 $29.76 $29.76 $29.76 $29.76 0
2022-04-29 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-04-28 $30.09 $30.09 $30.09 $30.09 $30.09 0
2022-04-27 $29.49 $29.49 $29.49 $29.49 $29.49 0
2022-04-26 $29.57 $29.57 $29.57 $29.57 $29.57 0
2022-04-25 $30.57 $30.57 $30.57 $30.57 $30.57 0
2022-04-22 $30.14 $30.14 $30.14 $30.14 $30.14 0
2022-04-21 $31.01 $31.01 $31.01 $31.01 $31.01 0
2022-04-20 $31.79 $31.79 $31.79 $31.79 $31.79 0
2022-04-19 $31.73 $31.73 $31.73 $31.73 $31.73 0
2022-04-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-04-14 $31.13 $31.13 $31.13 $31.13 $31.13 0
2022-04-13 $31.42 $31.42 $31.42 $31.42 $31.42 0
2022-04-12 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-04-11 $30.67 $30.67 $30.67 $30.67 $30.67 0
2022-04-08 $30.64 $30.64 $30.64 $30.64 $30.64 0
2022-04-07 $30.98 $30.98 $30.98 $30.98 $30.98 0
2022-04-06 $30.98 $30.98 $30.98 $30.98 $30.98 0
2022-04-05 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-04-04 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-04-01 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-03-31 $32.75 $32.75 $32.75 $32.75 $32.75 0
2022-03-30 $33.19 $33.19 $33.19 $33.19 $33.19 0
2022-03-29 $33.94 $33.94 $33.94 $33.94 $33.94 0
2022-03-28 $32.93 $32.93 $32.93 $32.93 $32.93 0
2022-03-25 $32.78 $32.78 $32.78 $32.78 $32.78 0
2022-03-24 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-03-23 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-03-22 $33.43 $33.43 $33.43 $33.43 $33.43 0
2022-03-21 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-03-18 $33.29 $33.29 $33.29 $33.29 $33.29 0
2022-03-17 $32.78 $32.78 $32.78 $32.78 $32.78 0
2022-03-16 $32.25 $32.25 $32.25 $32.25 $32.25 0
2022-03-15 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-03-14 $30.11 $30.11 $30.11 $30.11 $30.11 0
2022-03-11 $30.73 $30.73 $30.73 $30.73 $30.73 0
2022-03-10 $31.41 $31.41 $31.41 $31.41 $31.41 0
2022-03-09 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-03-08 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-03-07 $30.19 $30.19 $30.19 $30.19 $30.19 0
2022-03-04 $31.83 $31.83 $31.83 $31.83 $31.83 0
2022-03-03 $32.61 $32.61 $32.61 $32.61 $32.61 0
2022-03-02 $33.21 $33.21 $33.21 $33.21 $33.21 0
2022-03-01 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-02-28 $33.29 $33.29 $33.29 $33.29 $33.29 0
2022-02-25 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-02-24 $32.13 $32.13 $32.13 $32.13 $32.13 0
2022-02-23 $31.10 $31.10 $31.10 $31.10 $31.10 0
2022-02-22 $31.79 $31.79 $31.79 $31.79 $31.79 0
2022-02-18 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-02-17 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-02-16 $33.92 $33.92 $33.92 $33.92 $33.92 0
2022-02-15 $33.90 $33.90 $33.90 $33.90 $33.90 0
2022-02-14 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-02-11 $32.91 $32.91 $32.91 $32.91 $32.91 0
2022-02-10 $33.77 $33.77 $33.77 $33.77 $33.77 0
2022-02-09 $34.17 $34.17 $34.17 $34.17 $34.17 0
2022-02-08 $33.50 $33.50 $33.50 $33.50 $33.50 0
2022-02-07 $32.78 $32.78 $32.78 $32.78 $32.78 0
2022-02-04 $32.58 $32.58 $32.58 $32.58 $32.58 0
2022-02-03 $32.22 $32.22 $32.22 $32.22 $32.22 0
2022-02-02 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-02-01 $33.48 $33.48 $33.48 $33.48 $33.48 0
2022-01-31 $33.02 $33.02 $33.02 $33.02 $33.02 0
2022-01-28 $31.71 $31.71 $31.71 $31.71 $31.71 0
2022-01-27 $30.89 $30.89 $30.89 $30.89 $30.89 0
2022-01-26 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-01-25 $31.73 $31.73 $31.73 $31.73 $31.73 0
2022-01-24 $32.51 $32.51 $32.51 $32.51 $32.51 0
2022-01-21 $31.64 $31.64 $31.64 $31.64 $31.64 0
2022-01-20 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-01-19 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-01-18 $33.67 $33.67 $33.67 $33.67 $33.67 0
2022-01-14 $34.68 $34.68 $34.68 $34.68 $34.68 0
2022-01-13 $34.84 $34.84 $34.84 $34.84 $34.84 0
2022-01-12 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-01-11 $35.62 $35.62 $35.62 $35.62 $35.62 0
2022-01-10 $34.95 $34.95 $34.95 $34.95 $34.95 0
2022-01-07 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-01-06 $35.85 $35.85 $35.85 $35.85 $35.85 0
2022-01-05 $35.70 $35.70 $35.70 $35.70 $35.70 0
2022-01-04 $37.65 $37.65 $37.65 $37.65 $37.65 0
2022-01-03 $38.21 $38.21 $38.21 $38.21 $38.21 0
2021-12-31 $37.89 $37.89 $37.89 $37.89 $37.89 0
2021-12-30 $37.94 $37.94 $37.94 $37.94 $37.94 0
2021-12-29 $37.94 $37.94 $37.94 $37.94 $37.94 0
2021-12-28 $37.75 $37.75 $37.75 $37.75 $37.75 0
2021-12-27 $38.23 $38.23 $38.23 $38.23 $38.23 0
2021-12-23 $37.56 $37.56 $37.56 $37.56 $37.56 0
2021-12-22 $37.31 $37.31 $37.31 $37.31 $37.31 0
2021-12-21 $36.96 $36.96 $36.96 $36.96 $36.96 0
2021-12-20 $35.69 $35.69 $35.69 $35.69 $35.69 0
2021-12-17 $36.13 $36.13 $36.13 $36.13 $36.13 0
2021-12-16 $35.71 $35.71 $35.71 $35.71 $35.71 0
2021-12-15 $37.07 $37.07 $37.07 $37.07 $37.07 0
2021-12-14 $36.32 $36.32 $36.32 $36.32 $36.32 0
2021-12-13 $36.64 $36.64 $36.64 $36.64 $36.64 0
2021-12-10 $37.57 $37.57 $37.57 $37.57 $37.57 0
2021-12-09 $37.74 $37.74 $37.74 $37.74 $37.74 0
2021-12-08 $38.61 $38.61 $38.61 $38.61 $38.61 0
2021-12-07 $38.27 $38.27 $38.27 $38.27 $38.27 0
2021-12-06 $43.22 $43.22 $43.22 $43.22 $36.92 0
2021-12-03 $42.73 $42.73 $42.73 $42.73 $36.50 0
2021-12-02 $43.72 $43.72 $43.72 $43.72 $37.34 0
2021-12-01 $43.15 $43.15 $43.15 $43.15 $36.86 0
2021-11-30 $44.12 $44.12 $44.12 $44.12 $37.69 0
2021-11-29 $45.07 $45.07 $45.07 $45.07 $38.50 0
2021-11-26 $44.88 $44.88 $44.88 $44.88 $38.33 0
2021-11-24 $46.09 $46.09 $46.09 $46.09 $39.37 0
2021-11-23 $45.79 $45.79 $45.79 $45.79 $39.11 0
2021-11-22 $46.34 $46.34 $46.34 $46.34 $39.58 0
2021-11-19 $46.87 $46.87 $46.87 $46.87 $40.03 0
2021-11-18 $47.20 $47.20 $47.20 $47.20 $40.32 0
2021-11-17 $47.08 $47.08 $47.08 $47.08 $40.21 0
2021-11-16 $47.69 $47.69 $47.69 $47.69 $40.74 0
2021-11-15 $47.44 $47.44 $47.44 $47.44 $40.52 0
2021-11-12 $47.54 $47.54 $47.54 $47.54 $40.61 0
2021-11-11 $47.24 $47.24 $47.24 $47.24 $40.35 0
2021-11-10 $46.85 $46.85 $46.85 $46.85 $40.02 0
2021-11-09 $48.46 $48.46 $48.46 $48.46 $41.39 0
2021-11-08 $48.61 $48.61 $48.61 $48.61 $41.52 0
2021-11-05 $48.58 $48.58 $48.58 $48.58 $41.50 0
2021-11-04 $48.19 $48.19 $48.19 $48.19 $41.16 0
2021-11-03 $48.06 $48.06 $48.06 $48.06 $41.05 0
2021-11-02 $47.65 $47.65 $47.65 $47.65 $40.70 0
2021-11-01 $47.97 $47.97 $47.97 $47.97 $40.97 0
2021-10-29 $46.60 $46.60 $46.60 $46.60 $39.80 0
2021-10-28 $46.40 $46.40 $46.40 $46.40 $39.63 0
2021-10-27 $44.93 $44.93 $44.93 $44.93 $38.38 0
2021-10-26 $45.82 $45.82 $45.82 $45.82 $39.14 0
2021-10-25 $46.24 $46.24 $46.24 $46.24 $39.50 0
2021-10-22 $45.46 $45.46 $45.46 $45.46 $38.83 0
2021-10-21 $45.72 $45.72 $45.72 $45.72 $39.05 0
2021-10-20 $45.19 $45.19 $45.19 $45.19 $38.60 0
2021-10-19 $45.15 $45.15 $45.15 $45.15 $38.57 0
2021-10-18 $45.08 $45.08 $45.08 $45.08 $38.51 0
2021-10-15 $44.76 $44.76 $44.76 $44.76 $38.23 0
2021-10-14 $44.95 $44.95 $44.95 $44.95 $38.39 0
2021-10-13 $43.90 $43.90 $43.90 $43.90 $37.50 0
2021-10-12 $43.50 $43.50 $43.50 $43.50 $37.16 0
2021-10-11 $43.04 $43.04 $43.04 $43.04 $36.76 0
2021-10-08 $43.49 $43.49 $43.49 $43.49 $37.15 0
2021-10-07 $44.08 $44.08 $44.08 $44.08 $37.65 0
2021-10-06 $43.25 $43.25 $43.25 $43.25 $36.94 0
2021-10-05 $43.17 $43.17 $43.17 $43.17 $36.87 0
2021-10-04 $42.93 $42.93 $42.93 $42.93 $36.67 0
2021-10-01 $43.90 $43.90 $43.90 $43.90 $37.50 0
2021-09-30 $43.30 $43.30 $43.30 $43.30 $36.99 0
2021-09-29 $43.88 $43.88 $43.88 $43.88 $37.48 0
2021-09-28 $44.02 $44.02 $44.02 $44.02 $37.60 0
2021-09-27 $45.55 $45.55 $45.55 $45.55 $38.91 0
2021-09-24 $45.35 $45.35 $45.35 $45.35 $38.74 0
2021-09-23 $45.38 $45.38 $45.38 $45.38 $38.76 0
2021-09-22 $44.44 $44.44 $44.44 $44.44 $37.96 0
2021-09-21 $43.48 $43.48 $43.48 $43.48 $37.14 0
2021-09-20 $43.05 $43.05 $43.05 $43.05 $36.77 0
2021-09-17 $44.22 $44.22 $44.22 $44.22 $37.77 0
2021-09-16 $44.40 $44.40 $44.40 $44.40 $37.92 0
2021-09-15 $44.13 $44.13 $44.13 $44.13 $37.69 0
2021-09-14 $43.57 $43.57 $43.57 $43.57 $37.22 0
2021-09-13 $43.75 $43.75 $43.75 $43.75 $37.37 0
2021-09-10 $43.52 $43.52 $43.52 $43.52 $37.17 0
2021-09-09 $44.00 $44.00 $44.00 $44.00 $37.58 0
2021-09-08 $43.52 $43.52 $43.52 $43.52 $37.17 0
2021-09-07 $44.16 $44.16 $44.16 $44.16 $37.72 0
2021-09-03 $44.22 $44.22 $44.22 $44.22 $37.77 0
2021-09-02 $44.28 $44.28 $44.28 $44.28 $37.82 0
2021-09-01 $44.03 $44.03 $44.03 $44.03 $37.61 0
2021-08-31 $43.51 $43.51 $43.51 $43.51 $37.16 0
2021-08-30 $43.31 $43.31 $43.31 $43.31 $36.99 0
2021-08-27 $43.40 $43.40 $43.40 $43.40 $37.07 0
2021-08-26 $42.30 $42.30 $42.30 $42.30 $36.13 0
2021-08-25 $42.96 $42.96 $42.96 $42.96 $36.69 0
2021-08-24 $42.69 $42.69 $42.69 $42.69 $36.46 0
2021-08-23 $41.93 $41.93 $41.93 $41.93 $35.82 0
2021-08-20 $41.18 $41.18 $41.18 $41.18 $35.17 0
2021-08-19 $40.52 $40.52 $40.52 $40.52 $34.61 0
2021-08-18 $40.98 $40.98 $40.98 $40.98 $35.00 0
2021-08-17 $41.16 $41.16 $41.16 $41.16 $35.16 0
2021-08-16 $42.03 $42.03 $42.03 $42.03 $35.90 0
2021-08-13 $42.48 $42.48 $42.48 $42.48 $36.28 0
2021-08-12 $42.80 $42.80 $42.80 $42.80 $36.56 0
2021-08-11 $42.77 $42.77 $42.77 $42.77 $36.53 0
2021-08-10 $42.37 $42.37 $42.37 $42.37 $36.19 0
2021-08-09 $42.12 $42.12 $42.12 $42.12 $35.98 0
2021-08-06 $42.22 $42.22 $42.22 $42.22 $36.06 0
2021-08-05 $42.24 $42.24 $42.24 $42.24 $36.08 0
2021-08-04 $41.56 $41.56 $41.56 $41.56 $35.50 0
2021-08-03 $41.66 $41.66 $41.66 $41.66 $35.58 0
2021-08-02 $41.67 $41.67 $41.67 $41.67 $35.59 0
2021-07-30 $41.61 $41.61 $41.61 $41.61 $35.54 0
2021-07-29 $41.77 $41.77 $41.77 $41.77 $35.68 0
2021-07-28 $41.38 $41.38 $41.38 $41.38 $35.35 0
2021-07-27 $40.78 $40.78 $40.78 $40.78 $34.83 0
2021-07-26 $41.25 $41.25 $41.25 $41.25 $35.23 0
2021-07-23 $41.16 $41.16 $41.16 $41.16 $35.16 0
2021-07-22 $40.97 $40.97 $40.97 $40.97 $35.00 0
2021-07-21 $41.28 $41.28 $41.28 $41.28 $35.26 0
2021-07-20 $40.33 $40.33 $40.33 $40.33 $34.45 0
2021-07-19 $39.35 $39.35 $39.35 $39.35 $33.61 0
2021-07-16 $39.63 $39.63 $39.63 $39.63 $33.85 0
2021-07-15 $40.16 $40.16 $40.16 $40.16 $34.30 0
2021-07-14 $40.72 $40.72 $40.72 $40.72 $34.78 0
2021-07-13 $41.74 $41.74 $41.74 $41.74 $35.65 0
2021-07-12 $42.41 $42.41 $42.41 $42.41 $36.23 0
2021-07-09 $42.32 $42.32 $42.32 $42.32 $36.15 0
2021-07-08 $41.03 $41.03 $41.03 $41.03 $35.05 0
2021-07-07 $41.40 $41.40 $41.40 $41.40 $35.36 0
2021-07-06 $42.01 $42.01 $42.01 $42.01 $35.88 0
2021-07-02 $42.25 $42.25 $42.25 $42.25 $36.09 0
2021-07-01 $42.49 $42.49 $42.49 $42.49 $36.29 0
2021-06-30 $42.46 $42.46 $42.46 $42.46 $36.27 0
2021-06-29 $42.63 $42.63 $42.63 $42.63 $36.41 0
2021-06-28 $42.63 $42.63 $42.63 $42.63 $36.41 0
2021-06-25 $42.51 $42.51 $42.51 $42.51 $36.31 0
2021-06-24 $42.60 $42.60 $42.60 $42.60 $36.39 0
2021-06-23 $41.95 $41.95 $41.95 $41.95 $35.83 0
2021-06-22 $41.50 $41.50 $41.50 $41.50 $35.45 0
2021-06-21 $40.64 $40.64 $40.64 $40.64 $34.71 0
2021-06-18 $39.82 $39.82 $39.82 $39.82 $34.01 0
2021-06-17 $40.61 $40.61 $40.61 $40.61 $34.69 0
2021-06-16 $40.59 $40.59 $40.59 $40.59 $34.67 0
2021-06-15 $40.65 $40.65 $40.65 $40.65 $34.72 0
2021-06-14 $40.99 $40.99 $40.99 $40.99 $35.01 0
2021-06-11 $41.01 $41.01 $41.01 $41.01 $35.03 0
2021-06-10 $40.60 $40.60 $40.60 $40.60 $34.68 0
2021-06-09 $40.61 $40.61 $40.61 $40.61 $34.69 0
2021-06-08 $41.13 $41.13 $41.13 $41.13 $35.13 0
2021-06-07 $40.83 $40.83 $40.83 $40.83 $34.88 0
2021-06-04 $40.23 $40.23 $40.23 $40.23 $34.36 0
2021-06-03 $39.93 $39.93 $39.93 $39.93 $34.11 0
2021-06-02 $40.33 $40.33 $40.33 $40.33 $34.45 0
2021-06-01 $40.23 $40.23 $40.23 $40.23 $34.36 0
2021-05-28 $40.12 $40.12 $40.12 $40.12 $34.27 0
2021-05-27 $40.47 $40.47 $40.47 $40.47 $34.57 0
2021-05-26 $39.70 $39.70 $39.70 $39.70 $33.91 0
2021-05-25 $38.86 $38.86 $38.86 $38.86 $33.19 0
2021-05-24 $39.02 $39.02 $39.02 $39.02 $33.33 0
2021-05-21 $38.47 $38.47 $38.47 $38.47 $32.86 0
2021-05-20 $38.38 $38.38 $38.38 $38.38 $32.78 0
2021-05-19 $38.02 $38.02 $38.02 $38.02 $32.48 0
2021-05-18 $38.22 $38.22 $38.22 $38.22 $32.65 0
2021-05-17 $38.30 $38.30 $38.30 $38.30 $32.71 0
2021-05-14 $38.40 $38.40 $38.40 $38.40 $32.80 0
2021-05-13 $37.14 $37.14 $37.14 $37.14 $31.72 0
2021-05-12 $36.84 $36.84 $36.84 $36.84 $31.47 0
2021-05-11 $38.39 $38.39 $38.39 $38.39 $32.79 0
2021-05-10 $38.50 $38.50 $38.50 $38.50 $32.89 0
2021-05-07 $39.84 $39.84 $39.84 $39.84 $34.03 0
2021-05-06 $39.04 $39.04 $39.04 $39.04 $33.35 0
2021-05-05 $39.71 $39.71 $39.71 $39.71 $33.92 0
2021-05-04 $39.92 $39.92 $39.92 $39.92 $34.10 0
2021-05-03 $40.51 $40.51 $40.51 $40.51 $34.60 0
2021-04-30 $40.56 $40.56 $40.56 $40.56 $34.64 0
2021-04-29 $41.14 $41.14 $41.14 $41.14 $35.14 0
2021-04-28 $41.35 $41.35 $41.35 $41.35 $35.32 0
2021-04-27 $41.39 $41.39 $41.39 $41.39 $35.35 0
2021-04-26 $41.11 $41.11 $41.11 $41.11 $35.11 0
2021-04-23 $40.57 $40.57 $40.57 $40.57 $34.65 0
2021-04-22 $39.87 $39.87 $39.87 $39.87 $34.06 0
2021-04-21 $39.79 $39.79 $39.79 $39.79 $33.99 0
2021-04-20 $38.88 $38.88 $38.88 $38.88 $33.21 0
2021-04-19 $39.61 $39.61 $39.61 $39.61 $33.83 0
2021-04-16 $40.20 $40.20 $40.20 $40.20 $34.34 0
2021-04-15 $40.08 $40.08 $40.08 $40.08 $34.23 0
2021-04-14 $39.77 $39.77 $39.77 $39.77 $33.97 0
2021-04-13 $39.79 $39.79 $39.79 $39.79 $33.99 0
2021-04-12 $39.77 $39.77 $39.77 $39.77 $33.97 0
2021-04-09 $39.75 $39.75 $39.75 $39.75 $33.95 0
2021-04-08 $39.61 $39.61 $39.61 $39.61 $33.83 0
2021-04-07 $39.05 $39.05 $39.05 $39.05 $33.36 0
2021-04-06 $39.60 $39.60 $39.60 $39.60 $33.82 0
2021-04-05 $39.52 $39.52 $39.52 $39.52 $33.76 0
2021-04-01 $39.20 $39.20 $39.20 $39.20 $33.48 0
2021-03-31 $38.41 $38.41 $38.41 $38.41 $32.81 0
2021-03-30 $37.63 $37.63 $37.63 $37.63 $32.14 0
2021-03-29 $36.89 $36.89 $36.89 $36.89 $31.51 0
2021-03-26 $38.21 $38.21 $38.21 $38.21 $32.64 0
2021-03-25 $37.66 $37.66 $37.66 $37.66 $32.17 0
2021-03-24 $37.08 $37.08 $37.08 $37.08 $31.67 0
2021-03-23 $38.54 $38.54 $38.54 $38.54 $32.92 0
2021-03-22 $39.87 $39.87 $39.87 $39.87 $34.06 0
2021-03-19 $39.60 $39.60 $39.60 $39.60 $33.82 0
2021-03-18 $39.12 $39.12 $39.12 $39.12 $33.41 0
2021-03-17 $40.57 $40.57 $40.57 $40.57 $34.65 0
2021-03-16 $40.25 $40.25 $40.25 $40.25 $34.38 0
2021-03-15 $40.81 $40.81 $40.81 $40.81 $34.86 0
2021-03-12 $40.29 $40.29 $40.29 $40.29 $34.41 0
2021-03-11 $40.41 $40.41 $40.41 $40.41 $34.52 0
2021-03-10 $38.86 $38.86 $38.86 $38.86 $33.19 0
2021-03-09 $38.41 $38.41 $38.41 $38.41 $32.81 0
2021-03-08 $37.05 $37.05 $37.05 $37.05 $31.65 0
2021-03-05 $37.68 $37.68 $37.68 $37.68 $32.18 0
2021-03-04 $37.11 $37.11 $37.11 $37.11 $31.70 0
2021-03-03 $38.87 $38.87 $38.87 $38.87 $33.20 0
2021-03-02 $40.15 $40.15 $40.15 $40.15 $34.29 0
2021-03-01 $40.77 $40.77 $40.77 $40.77 $34.82 0
2021-02-26 $39.25 $39.25 $39.25 $39.25 $33.53 0
2021-02-25 $38.81 $38.81 $38.81 $38.81 $33.15 0
2021-02-24 $40.57 $40.57 $40.57 $40.57 $34.65 0
2021-02-23 $39.85 $39.85 $39.85 $39.85 $34.04 0
2021-02-22 $40.31 $40.31 $40.31 $40.31 $34.43 0
2021-02-19 $41.42 $41.42 $41.42 $41.42 $35.38 0
2021-02-18 $40.62 $40.62 $40.62 $40.62 $34.70 0
2021-02-17 $41.17 $41.17 $41.17 $41.17 $35.17 0
2021-02-16 $41.79 $41.79 $41.79 $41.79 $35.70 0
2021-02-12 $42.38 $42.38 $42.38 $42.38 $36.20 0
2021-02-11 $42.03 $42.03 $42.03 $42.03 $35.90 0
2021-02-10 $41.65 $41.65 $41.65 $41.65 $35.58 0
2021-02-09 $41.88 $41.88 $41.88 $41.88 $35.77 0
2021-02-08 $41.64 $41.64 $41.64 $41.64 $35.57 0
2021-02-05 $41.05 $41.05 $41.05 $41.05 $35.06 0
2021-02-04 $40.34 $40.34 $40.34 $40.34 $34.46 0
2021-02-03 $39.28 $39.28 $39.28 $39.28 $33.55 0
2021-02-02 $39.54 $39.54 $39.54 $39.54 $33.77 0
2021-02-01 $38.68 $38.68 $38.68 $38.68 $33.04 0
2021-01-29 $37.69 $37.69 $37.69 $37.69 $32.19 0
2021-01-28 $38.34 $38.34 $38.34 $38.34 $32.75 0
2021-01-27 $37.82 $37.82 $37.82 $37.82 $32.30 0
2021-01-26 $38.90 $38.90 $38.90 $38.90 $33.23 0
2021-01-25 $39.46 $39.46 $39.46 $39.46 $33.71 0
2021-01-22 $39.75 $39.75 $39.75 $39.75 $33.95 0
2021-01-21 $39.34 $39.34 $39.34 $39.34 $33.60 0
2021-01-20 $39.34 $39.34 $39.34 $39.34 $33.60 0
2021-01-19 $38.93 $38.93 $38.93 $38.93 $33.25 0
2021-01-15 $38.27 $38.27 $38.27 $38.27 $32.69 0
2021-01-14 $38.76 $38.76 $38.76 $38.76 $33.11 0
2021-01-13 $38.16 $38.16 $38.16 $38.16 $32.59 0
2021-01-12 $38.36 $38.36 $38.36 $38.36 $32.77 0
2021-01-11 $37.27 $37.27 $37.27 $37.27 $31.83 0
2021-01-08 $36.93 $36.93 $36.93 $36.93 $31.54 0
2021-01-07 $37.13 $37.13 $37.13 $37.13 $31.72 0
2021-01-06 $36.38 $36.38 $36.38 $36.38 $31.07 0
2021-01-05 $35.77 $35.77 $35.77 $35.77 $30.55 0
2021-01-04 $35.00 $35.00 $35.00 $35.00 $29.90 0
2020-12-31 $35.68 $35.68 $35.68 $35.68 $30.48 0
2020-12-30 $36.00 $36.00 $36.00 $36.00 $30.75 0
2020-12-29 $35.77 $35.77 $35.77 $35.77 $30.55 0
2020-12-28 $36.39 $36.39 $36.39 $36.39 $31.08 0
2020-12-24 $37.06 $37.06 $37.06 $37.06 $31.66 0
2020-12-23 $37.41 $37.41 $37.41 $37.41 $31.95 0
2020-12-22 $37.82 $37.82 $37.82 $37.82 $32.30 0
2020-12-21 $36.68 $36.68 $36.68 $36.68 $31.33 0
2020-12-18 $36.18 $36.18 $36.18 $36.18 $30.90 0
2020-12-17 $35.40 $35.40 $35.40 $35.40 $30.24 0
2020-12-16 $34.37 $34.37 $34.37 $34.37 $29.36 0
2020-12-15 $34.29 $34.29 $34.29 $34.29 $29.29 0
2020-12-14 $33.59 $33.59 $33.59 $33.59 $28.69 0
2020-12-11 $33.33 $33.33 $33.33 $33.33 $28.47 0
2020-12-10 $33.52 $33.52 $33.52 $33.52 $28.63 0
2020-12-09 $33.07 $33.07 $33.07 $33.07 $28.25 0
2020-12-08 $33.60 $33.60 $33.60 $33.60 $28.70 0
2020-12-07 $33.12 $33.12 $33.12 $33.12 $28.29 0
2020-12-04 $33.10 $33.10 $33.10 $33.10 $28.27 0
2020-12-03 $32.68 $32.68 $32.68 $32.68 $27.91 0
2020-12-02 $32.47 $32.47 $32.47 $32.47 $27.73 0
2020-12-01 $32.63 $32.63 $32.63 $32.63 $27.87 0
2020-11-30 $32.33 $32.33 $32.33 $32.33 $27.62 0
2020-11-27 $32.44 $32.44 $32.44 $32.44 $27.71 0
2020-11-25 $31.84 $31.84 $31.84 $31.84 $27.20 0
2020-11-24 $31.61 $31.61 $31.61 $31.61 $27.00 0
2020-11-23 $31.77 $31.77 $31.77 $31.77 $27.14 0
2020-11-20 $31.33 $31.33 $31.33 $31.33 $26.76 0
2020-11-19 $30.88 $30.88 $30.88 $30.88 $26.38 0
2020-11-18 $30.39 $30.39 $30.39 $30.39 $25.96 0
2020-11-17 $30.69 $30.69 $30.69 $30.69 $26.21 0
2020-11-16 $30.36 $30.36 $30.36 $30.36 $25.93 0
2020-11-13 $30.23 $30.23 $30.23 $30.23 $25.82 0
2020-11-12 $29.99 $29.99 $29.99 $29.99 $25.62 0
2020-11-11 $30.33 $30.33 $30.33 $30.33 $25.91 0
2020-11-10 $29.84 $29.84 $29.84 $29.84 $25.49 0
2020-11-09 $30.03 $30.03 $30.03 $30.03 $25.65 0
2020-11-06 $31.11 $31.11 $31.11 $31.11 $26.57 0
2020-11-05 $31.13 $31.13 $31.13 $31.13 $26.59 0
2020-11-04 $30.33 $30.33 $30.33 $30.33 $25.91 0
2020-11-03 $29.58 $29.58 $29.58 $29.58 $25.27 0
2020-11-02 $28.53 $28.53 $28.53 $28.53 $24.37 0
2020-10-30 $28.30 $28.30 $28.30 $28.30 $24.17 0
2020-10-29 $29.08 $29.08 $29.08 $29.08 $24.84 0
2020-10-28 $28.75 $28.75 $28.75 $28.75 $24.56 0
2020-10-27 $29.46 $29.46 $29.46 $29.46 $25.16 0
2020-10-26 $29.44 $29.44 $29.44 $29.44 $25.15 0
2020-10-23 $29.89 $29.89 $29.89 $29.89 $25.53 0
2020-10-22 $29.76 $29.76 $29.76 $29.76 $25.42 0
2020-10-21 $29.44 $29.44 $29.44 $29.44 $25.15 0
2020-10-20 $29.67 $29.67 $29.67 $29.67 $25.34 0
2020-10-19 $29.78 $29.78 $29.78 $29.78 $25.44 0
2020-10-16 $30.07 $30.07 $30.07 $30.07 $25.68 0
2020-10-15 $30.07 $30.07 $30.07 $30.07 $25.68 0
2020-10-14 $29.97 $29.97 $29.97 $29.97 $25.60 0
2020-10-13 $30.30 $30.30 $30.30 $30.30 $25.88 0
2020-10-12 $29.98 $29.98 $29.98 $29.98 $25.61 0
2020-10-09 $29.74 $29.74 $29.74 $29.74 $25.40 0
2020-10-08 $29.38 $29.38 $29.38 $29.38 $25.10 0
2020-10-07 $29.43 $29.43 $29.43 $29.43 $25.14 0
2020-10-06 $28.87 $28.87 $28.87 $28.87 $24.66 0
2020-10-05 $29.00 $29.00 $29.00 $29.00 $24.77 0
2020-10-02 $28.39 $28.39 $28.39 $28.39 $24.25 0
2020-10-01 $28.47 $28.47 $28.47 $28.47 $24.32 0
2020-09-30 $27.83 $27.83 $27.83 $27.83 $23.77 0
2020-09-29 $27.77 $27.77 $27.77 $27.77 $23.72 0
2020-09-28 $27.66 $27.66 $27.66 $27.66 $23.63 0
2020-09-25 $27.17 $27.17 $27.17 $27.17 $23.21 0
2020-09-24 $26.68 $26.68 $26.68 $26.68 $22.79 0
2020-09-23 $26.82 $26.82 $26.82 $26.82 $22.91 0
2020-09-22 $27.46 $27.46 $27.46 $27.46 $23.46 0
2020-09-21 $27.03 $27.03 $27.03 $27.03 $23.09 0
2020-09-18 $27.12 $27.12 $27.12 $27.12 $23.16 0
2020-09-17 $27.28 $27.28 $27.28 $27.28 $23.30 0
2020-09-16 $27.40 $27.40 $27.40 $27.40 $23.40 0
2020-09-15 $27.39 $27.39 $27.39 $27.39 $23.40 0
2020-09-14 $27.28 $27.28 $27.28 $27.28 $23.30 0
2020-09-11 $26.62 $26.62 $26.62 $26.62 $22.74 0
2020-09-10 $26.88 $26.88 $26.88 $26.88 $22.96 0
2020-09-09 $26.99 $26.99 $26.99 $26.99 $23.05 0
2020-09-08 $26.38 $26.38 $26.38 $26.38 $22.53 0
2020-09-04 $26.98 $26.98 $26.98 $26.98 $23.05 0
2020-09-03 $27.38 $27.38 $27.38 $27.38 $23.39 0
2020-09-02 $28.78 $28.78 $28.78 $28.78 $24.58 0
2020-09-01 $28.58 $28.58 $28.58 $28.58 $24.41 0
2020-08-31 $27.95 $27.95 $27.95 $27.95 $23.87 0
2020-08-28 $28.22 $28.22 $28.22 $28.22 $24.10 0
2020-08-27 $28.13 $28.13 $28.13 $28.13 $24.03 0
2020-08-26 $28.33 $28.33 $28.33 $28.33 $24.20 0
2020-08-25 $28.26 $28.26 $28.26 $28.26 $24.14 0
2020-08-24 $28.12 $28.12 $28.12 $28.12 $24.02 0
2020-08-21 $28.08 $28.08 $28.08 $28.08 $23.98 0
2020-08-20 $28.21 $28.21 $28.21 $28.21 $24.10 0
2020-08-19 $28.22 $28.22 $28.22 $28.22 $24.10 0
2020-08-18 $28.25 $28.25 $28.25 $28.25 $24.13 0
2020-08-17 $28.23 $28.23 $28.23 $28.23 $24.11 0
2020-08-14 $27.84 $27.84 $27.84 $27.84 $23.78 0
2020-08-13 $28.03 $28.03 $28.03 $28.03 $23.94 0
2020-08-12 $27.68 $27.68 $27.68 $27.68 $23.64 0
2020-08-11 $27.25 $27.25 $27.25 $27.25 $23.28 0
2020-08-10 $27.75 $27.75 $27.75 $27.75 $23.70 0
2020-08-07 $28.05 $28.05 $28.05 $28.05 $23.96 0
2020-08-06 $27.85 $27.85 $27.85 $27.85 $23.79 0
2020-08-05 $28.13 $28.13 $28.13 $28.13 $24.03 0
2020-08-04 $27.96 $27.96 $27.96 $27.96 $23.88 0
2020-08-03 $27.84 $27.84 $27.84 $27.84 $23.78 0
2020-07-31 $26.92 $26.92 $26.92 $26.92 $22.99 0
2020-07-30 $26.87 $26.87 $26.87 $26.87 $22.95 0
2020-07-29 $26.57 $26.57 $26.57 $26.57 $22.70 0
2020-07-28 $25.95 $25.95 $25.95 $25.95 $22.17 0
2020-07-27 $26.33 $26.33 $26.33 $26.33 $22.49 0
2020-07-24 $25.90 $25.90 $25.90 $25.90 $22.12 0
2020-07-23 $26.23 $26.23 $26.23 $26.23 $22.40 0
2020-07-22 $26.42 $26.42 $26.42 $26.42 $22.57 0
2020-07-21 $26.34 $26.34 $26.34 $26.34 $22.50 0
2020-07-20 $26.39 $26.39 $26.39 $26.39 $22.54 0
2020-07-17 $25.87 $25.87 $25.87 $25.87 $22.10 0
2020-07-16 $25.64 $25.64 $25.64 $25.64 $21.90 0
2020-07-15 $25.84 $25.84 $25.84 $25.84 $22.07 0
2020-07-14 $25.27 $25.27 $25.27 $25.27 $21.58 0
2020-07-13 $24.91 $24.91 $24.91 $24.91 $21.28 0
2020-07-10 $25.92 $25.92 $25.92 $25.92 $22.14 0
2020-07-09 $26.15 $26.15 $26.15 $26.15 $22.34 0
2020-07-08 $25.91 $25.91 $25.91 $25.91 $22.13 0
2020-07-07 $25.41 $25.41 $25.41 $25.41 $21.70 0
2020-07-06 $25.52 $25.52 $25.52 $25.52 $21.80 0
2020-07-02 $25.26 $25.26 $25.26 $25.26 $21.58 0
2020-07-01 $25.25 $25.25 $25.25 $25.25 $21.57 0
2020-06-30 $25.11 $25.11 $25.11 $25.11 $21.45 0
2020-06-29 $24.52 $24.52 $24.52 $24.52 $20.94 0
2020-06-26 $24.45 $24.45 $24.45 $24.45 $20.88 0
2020-06-25 $24.40 $24.40 $24.40 $24.40 $20.84 0
2020-06-24 $24.06 $24.06 $24.06 $24.06 $20.55 0
2020-06-23 $24.78 $24.78 $24.78 $24.78 $21.17 0
2020-06-22 $24.53 $24.53 $24.53 $24.53 $20.95 0
2020-06-19 $23.96 $23.96 $23.96 $23.96 $20.47 0
2020-06-18 $23.81 $23.81 $23.81 $23.81 $20.34 0
2020-06-17 $23.75 $23.75 $23.75 $23.75 $20.29 0
2020-06-16 $23.64 $23.64 $23.64 $23.64 $20.19 0
2020-06-15 $23.30 $23.30 $23.30 $23.30 $19.90 0
2020-06-12 $22.66 $22.66 $22.66 $22.66 $19.36 0
2020-06-11 $22.37 $22.37 $22.37 $22.37 $19.11 0
2020-06-10 $23.67 $23.67 $23.67 $23.67 $20.22 0
2020-06-09 $23.66 $23.66 $23.66 $23.66 $20.21 0
2020-06-08 $23.76 $23.76 $23.76 $23.76 $20.29 0
2020-06-05 $23.65 $23.65 $23.65 $23.65 $20.20 0
2020-06-04 $23.43 $23.43 $23.43 $23.43 $20.01 0
2020-06-03 $23.90 $23.90 $23.90 $23.90 $20.41 0
2020-06-02 $23.89 $23.89 $23.89 $23.89 $20.41 0
2020-06-01 $23.73 $23.73 $23.73 $23.73 $20.27 0
2020-05-29 $23.60 $23.60 $23.60 $23.60 $20.16 0
2020-05-28 $23.07 $23.07 $23.07 $23.07 $19.71 0
2020-05-27 $23.24 $23.24 $23.24 $23.24 $19.85 0
2020-05-26 $22.98 $22.98 $22.98 $22.98 $19.63 0
2020-05-22 $23.13 $23.13 $23.13 $23.13 $19.76 0
2020-05-21 $22.91 $22.91 $22.91 $22.91 $19.57 0
2020-05-20 $22.93 $22.93 $22.93 $22.93 $19.59 0
2020-05-19 $22.49 $22.49 $22.49 $22.49 $19.21 0
2020-05-18 $22.63 $22.63 $22.63 $22.63 $19.33 0
2020-05-15 $22.04 $22.04 $22.04 $22.04 $18.83 0
2020-05-14 $21.73 $21.73 $21.73 $21.73 $18.56 0
2020-05-13 $21.65 $21.65 $21.65 $21.65 $18.49 0
2020-05-12 $21.93 $21.93 $21.93 $21.93 $18.73 0
2020-05-11 $22.44 $22.44 $22.44 $22.44 $19.17 0
2020-05-08 $22.25 $22.25 $22.25 $22.25 $19.01 0
2020-05-07 $21.73 $21.73 $21.73 $21.73 $18.56 0
2020-05-06 $21.37 $21.37 $21.37 $21.37 $18.25 0
2020-05-05 $20.95 $20.95 $20.95 $20.95 $17.89 0
2020-05-04 $20.34 $20.34 $20.34 $20.34 $17.37 0
2020-05-01 $20.09 $20.09 $20.09 $20.09 $17.16 0
2020-04-30 $20.83 $20.83 $20.83 $20.83 $17.79 0
2020-04-29 $21.34 $21.34 $21.34 $21.34 $18.23 0
2020-04-28 $20.58 $20.58 $20.58 $20.58 $17.58 0
2020-04-27 $20.69 $20.69 $20.69 $20.69 $17.67 0
2020-04-24 $20.12 $20.12 $20.12 $20.12 $17.19 0
2020-04-23 $19.75 $19.75 $19.75 $19.75 $16.87 0
2020-04-22 $19.58 $19.58 $19.58 $19.58 $16.72 0
2020-04-21 $19.10 $19.10 $19.10 $19.10 $16.31 0
2020-04-20 $19.72 $19.72 $19.72 $19.72 $16.84 0
2020-04-17 $19.83 $19.83 $19.83 $19.83 $16.94 0
2020-04-16 $19.30 $19.30 $19.30 $19.30 $16.49 0
2020-04-15 $19.00 $19.00 $19.00 $19.00 $16.23 0
2020-04-14 $19.52 $19.52 $19.52 $19.52 $16.67 0
2020-04-13 $18.86 $18.86 $18.86 $18.86 $16.11 0
2020-04-08 $18.68 $18.68 $18.68 $18.68 $15.96 0
2020-04-07 $17.79 $17.79 $17.79 $17.79 $15.20 0
2020-04-06 $18.04 $18.04 $18.04 $18.04 $15.41 0
2020-04-03 $16.60 $16.60 $16.60 $16.60 $14.18 0
2020-04-02 $17.00 $17.00 $17.00 $17.00 $14.52 0
2020-04-01 $16.80 $16.80 $16.80 $16.80 $14.35 0
2020-03-31 $18.02 $18.02 $18.02 $18.02 $15.39 0
2020-03-30 $18.17 $18.17 $18.17 $18.17 $15.52 0
2020-03-27 $17.72 $17.72 $17.72 $17.72 $15.14 0
2020-03-26 $18.30 $18.30 $18.30 $18.30 $15.63 0
2020-03-25 $17.47 $17.47 $17.47 $17.47 $14.92 0
2020-03-24 $17.09 $17.09 $17.09 $17.09 $14.60 0
2020-03-23 $15.53 $15.53 $15.53 $15.53 $13.27 0
2020-03-20 $15.34 $15.34 $15.34 $15.34 $13.10 0
2020-03-19 $15.75 $15.75 $15.75 $15.75 $13.45 0
2020-03-18 $14.95 $14.95 $14.95 $14.95 $12.77 0
2020-03-17 $16.40 $16.40 $16.40 $16.40 $14.01 0
2020-03-16 $15.74 $15.74 $15.74 $15.74 $13.44 0
2020-03-13 $18.42 $18.42 $18.42 $18.42 $15.73 0
2020-03-12 $17.36 $17.36 $17.36 $17.36 $14.83 0
2020-03-11 $19.23 $19.23 $19.23 $19.23 $16.43 0
2020-03-10 $20.43 $20.43 $20.43 $20.43 $17.45 0
2020-03-09 $19.80 $19.80 $19.80 $19.80 $16.91 0
2020-03-06 $21.46 $21.46 $21.46 $21.46 $18.33 0
2020-03-05 $21.97 $21.97 $21.97 $21.97 $18.77 0
2020-03-04 $22.77 $22.77 $22.77 $22.77 $19.45 0
2020-03-03 $21.95 $21.95 $21.95 $21.95 $18.75 0
2020-03-02 $22.60 $22.60 $22.60 $22.60 $19.30 0
2020-02-28 $22.05 $22.05 $22.05 $22.05 $18.83 0
2020-02-27 $22.07 $22.07 $22.07 $22.07 $18.85 0
2020-02-26 $23.01 $23.01 $23.01 $23.01 $19.65 0
2020-02-25 $23.16 $23.16 $23.16 $23.16 $19.78 0
2020-02-24 $24.10 $24.10 $24.10 $24.10 $20.59 0
2020-02-21 $25.01 $25.01 $25.01 $25.01 $21.36 0
2020-02-20 $25.31 $25.31 $25.31 $25.31 $21.62 0
2020-02-19 $25.45 $25.45 $25.45 $25.45 $21.74 0
2020-02-18 $25.27 $25.27 $25.27 $25.27 $21.58 0
2020-02-14 $25.20 $25.20 $25.20 $25.20 $21.52 0
2020-02-13 $25.18 $25.18 $25.18 $25.18 $21.51 0
2020-02-12 $25.08 $25.08 $25.08 $25.08 $21.42 0
2020-02-11 $24.73 $24.73 $24.73 $24.73 $21.12 0
2020-02-10 $24.53 $24.53 $24.53 $24.53 $20.95 0
2020-02-07 $24.26 $24.26 $24.26 $24.26 $20.72 0
2020-02-06 $24.45 $24.45 $24.45 $24.45 $20.88 0
2020-02-04 $24.29 $24.29 $24.29 $24.29 $20.75 0
2020-02-03 $23.79 $23.79 $23.79 $23.79 $20.32 0
2020-01-31 $23.63 $23.63 $23.63 $23.63 $20.18 0
2020-01-30 $24.32 $24.32 $24.32 $24.32 $20.77 0
2020-01-29 $24.32 $24.32 $24.32 $24.32 $20.77 0
2020-01-28 $24.33 $24.33 $24.33 $24.33 $20.78 0
2020-01-27 $24.01 $24.01 $24.01 $24.01 $20.51 0
2020-01-24 $24.35 $24.35 $24.35 $24.35 $20.80 0
2020-01-23 $24.54 $24.54 $24.54 $24.54 $20.96 0
2020-01-22 $24.53 $24.53 $24.53 $24.53 $20.95 0
2020-01-21 $24.47 $24.47 $24.47 $24.47 $20.90 0
2020-01-17 $24.61 $24.61 $24.61 $24.61 $21.02 0
2020-01-16 $24.62 $24.62 $24.62 $24.62 $21.03 0
2020-01-15 $24.32 $24.32 $24.32 $24.32 $20.77 0
2020-01-14 $24.25 $24.25 $24.25 $24.25 $20.71 0
2020-01-13 $24.22 $24.22 $24.22 $24.22 $20.69 0
2020-01-10 $24.04 $24.04 $24.04 $24.04 $20.53 0
2020-01-09 $24.15 $24.15 $24.15 $24.15 $20.63 0
2020-01-08 $24.11 $24.11 $24.11 $24.11 $20.59 0
2020-01-07 $23.88 $23.88 $23.88 $23.88 $20.40 0
2020-01-06 $23.95 $23.95 $23.95 $23.95 $20.46 0
2020-01-03 $23.75 $23.75 $23.75 $23.75 $20.29 0
2020-01-02 $23.81 $23.81 $23.81 $23.81 $20.34 0
2019-12-31 $23.65 $23.65 $23.65 $23.65 $20.20 0
2019-12-30 $23.61 $23.61 $23.61 $23.61 $20.17 0
2019-12-27 $23.80 $23.80 $23.80 $23.80 $20.33 0
2019-12-26 $23.96 $23.96 $23.96 $23.96 $20.47 0
2019-12-24 $23.89 $23.89 $23.89 $23.89 $20.41 0
2019-12-23 $23.80 $23.80 $23.80 $23.80 $20.33 0
2019-12-20 $23.80 $23.80 $23.80 $23.80 $20.33 0
2019-12-19 $23.61 $23.61 $23.61 $23.61 $20.17 0
2019-12-18 $23.44 $23.44 $23.44 $23.44 $20.02 0
2019-12-17 $23.47 $23.47 $23.47 $23.47 $20.05 0
2019-12-16 $23.46 $23.46 $23.46 $23.46 $20.04 0
2019-12-13 $23.18 $23.18 $23.18 $23.18 $19.80 0
2019-12-12 $22.89 $22.89 $22.89 $22.89 $19.55 0
2019-12-11 $22.89 $22.89 $22.89 $22.89 $19.55 0
2019-12-10 $22.85 $22.85 $22.85 $22.85 $19.52 0
2019-12-09 $22.88 $22.88 $22.88 $22.88 $19.54 0
2019-12-06 $23.02 $23.02 $23.02 $23.02 $19.66 0
2019-12-05 $22.87 $22.87 $22.87 $22.87 $19.53 0
2019-12-04 $22.90 $22.90 $22.90 $22.90 $19.56 0
2019-12-03 $22.72 $22.72 $22.72 $22.72 $19.41 0
2019-12-02 $22.61 $22.61 $22.61 $22.61 $19.31 0
2019-11-29 $23.13 $23.13 $23.13 $23.13 $19.76 0
2019-11-27 $23.29 $23.29 $23.29 $23.29 $19.89 0
2019-11-26 $23.17 $23.17 $23.17 $23.17 $19.79 0
2019-11-25 $23.08 $23.08 $23.08 $23.08 $19.71 0
2019-11-22 $22.60 $22.60 $22.60 $22.60 $19.30 0
2019-11-21 $22.59 $22.59 $22.59 $22.59 $19.30 0
2019-11-20 $22.68 $22.68 $22.68 $22.68 $19.37 0
2019-11-19 $22.64 $22.64 $22.64 $22.64 $19.34 0
2019-11-18 $22.69 $22.69 $22.69 $22.69 $19.38 0
2019-11-15 $22.70 $22.70 $22.70 $22.70 $19.39 0
2019-11-14 $22.54 $22.54 $22.54 $22.54 $19.25 0
2019-11-13 $22.53 $22.53 $22.53 $22.53 $19.24 0
2019-11-12 $22.38 $22.38 $22.38 $22.38 $19.12 0
2019-11-11 $22.16 $22.16 $22.16 $22.16 $18.93 0
2019-11-08 $22.05 $22.05 $22.05 $22.05 $18.83 0
2019-11-07 $21.73 $21.73 $21.73 $21.73 $18.56 0
2019-11-06 $21.85 $21.85 $21.85 $21.85 $18.66 0
2019-11-05 $22.09 $22.09 $22.09 $22.09 $18.87 0
2019-11-04 $22.11 $22.11 $22.11 $22.11 $18.89 0
2019-11-01 $22.22 $22.22 $22.22 $22.22 $18.98 0
2019-10-31 $21.80 $21.80 $21.80 $21.80 $18.62 0
2019-10-30 $22.00 $22.00 $22.00 $22.00 $18.79 0
2019-10-29 $22.01 $22.01 $22.01 $22.01 $18.80 0
2019-10-28 $22.15 $22.15 $22.15 $22.15 $18.92 0
2019-10-25 $21.87 $21.87 $21.87 $21.87 $18.68 0
2019-10-24 $21.83 $21.83 $21.83 $21.83 $18.65 0
2019-10-23 $21.70 $21.70 $21.70 $21.70 $18.54 0
2019-10-22 $21.79 $21.79 $21.79 $21.79 $18.61 0
2019-10-21 $22.03 $22.03 $22.03 $22.03 $18.82 0
2019-10-18 $21.83 $21.83 $21.83 $21.83 $18.65 0
2019-10-17 $22.11 $22.11 $22.11 $22.11 $18.89 0
2019-10-16 $21.80 $21.80 $21.80 $21.80 $18.62 0
2019-10-15 $21.91 $21.91 $21.91 $21.91 $18.71 0
2019-10-14 $21.53 $21.53 $21.53 $21.53 $18.39 0
2019-10-11 $21.62 $21.62 $21.62 $21.62 $18.47 0
2019-10-10 $21.21 $21.21 $21.21 $21.21 $18.12 0
2019-10-09 $21.19 $21.19 $21.19 $21.19 $18.10 0
2019-10-08 $21.04 $21.04 $21.04 $21.04 $17.97 0
2019-10-07 $21.41 $21.41 $21.41 $21.41 $18.29 0
2019-10-04 $21.54 $21.54 $21.54 $21.54 $18.40 0
2019-10-03 $21.20 $21.20 $21.20 $21.20 $18.11 0
2019-10-02 $20.91 $20.91 $20.91 $20.91 $17.86 0
2019-10-01 $21.24 $21.24 $21.24 $21.24 $18.14 0
2019-09-30 $21.59 $21.59 $21.59 $21.59 $18.44 0
2019-09-27 $21.49 $21.49 $21.49 $21.49 $18.36 0
2019-09-26 $21.93 $21.93 $21.93 $21.93 $18.73 0
2019-09-25 $22.28 $22.28 $22.28 $22.28 $19.03 0
2019-09-24 $22.17 $22.17 $22.17 $22.17 $18.94 0
2019-09-23 $22.65 $22.65 $22.65 $22.65 $19.35 0
2019-09-20 $22.64 $22.64 $22.64 $22.64 $19.34 0
2019-09-19 $22.91 $22.91 $22.91 $22.91 $19.57 0
2019-09-18 $22.86 $22.86 $22.86 $22.86 $19.53 0
2019-09-17 $23.13 $23.13 $23.13 $23.13 $19.76 0
2019-09-16 $23.04 $23.04 $23.04 $23.04 $19.68 0
2019-09-13 $22.96 $22.96 $22.96 $22.96 $19.61 0
2019-09-12 $22.94 $22.94 $22.94 $22.94 $19.59 0
2019-09-11 $22.90 $22.90 $22.90 $22.90 $19.56 0
2019-09-10 $22.52 $22.52 $22.52 $22.52 $19.24 0
2019-09-09 $22.76 $22.76 $22.76 $22.76 $19.44 0
2019-09-06 $22.83 $22.83 $22.83 $22.83 $19.50 0
2019-09-05 $22.86 $22.86 $22.86 $22.86 $19.53 0
2019-09-04 $22.67 $22.67 $22.67 $22.67 $19.36 0
2019-09-03 $22.34 $22.34 $22.34 $22.34 $19.08 0
2019-08-30 $22.65 $22.65 $22.65 $22.65 $19.35 0
2019-08-29 $22.90 $22.90 $22.90 $22.90 $19.56 0
2019-08-28 $22.72 $22.72 $22.72 $22.72 $19.41 0
2019-08-27 $22.63 $22.63 $22.63 $22.63 $19.33 0
2019-08-26 $22.83 $22.83 $22.83 $22.83 $19.50 0
2019-08-23 $22.56 $22.56 $22.56 $22.56 $19.27 0
2019-08-22 $23.26 $23.26 $23.26 $23.26 $19.87 0
2019-08-21 $23.29 $23.29 $23.29 $23.29 $19.89 0
2019-08-20 $23.01 $23.01 $23.01 $23.01 $19.65 0
2019-08-19 $23.11 $23.11 $23.11 $23.11 $19.74 0
2019-08-16 $22.98 $22.98 $22.98 $22.98 $19.63 0
2019-08-15 $22.55 $22.55 $22.55 $22.55 $19.26 0
2019-08-14 $22.61 $22.61 $22.61 $22.61 $19.31 0
2019-08-13 $23.35 $23.35 $23.35 $23.35 $19.94 0
2019-08-12 $23.06 $23.06 $23.06 $23.06 $19.70 0
2019-08-09 $23.43 $23.43 $23.43 $23.43 $20.01 0
2019-08-08 $23.65 $23.65 $23.65 $23.65 $20.20 0
2019-08-07 $23.24 $23.24 $23.24 $23.24 $19.85 0
2019-08-06 $22.94 $22.94 $22.94 $22.94 $19.59 0
2019-08-05 $22.78 $22.78 $22.78 $22.78 $19.46 0
2019-08-02 $23.59 $23.59 $23.59 $23.59 $20.15 0
2019-08-01 $23.82 $23.82 $23.82 $23.82 $20.35 0
2019-07-31 $23.67 $23.67 $23.67 $23.67 $20.22 0
2019-07-30 $24.00 $24.00 $24.00 $24.00 $20.50 0
2019-07-29 $23.66 $23.66 $23.66 $23.66 $20.21 0
2019-07-26 $23.97 $23.97 $23.97 $23.97 $20.47 0
2019-07-25 $23.49 $23.49 $23.49 $23.49 $20.06 0
2019-07-24 $23.66 $23.66 $23.66 $23.66 $20.21 0
2019-07-23 $23.29 $23.29 $23.29 $23.29 $19.89 0
2019-07-22 $23.18 $23.18 $23.18 $23.18 $19.80 0
2019-07-19 $23.14 $23.14 $23.14 $23.14 $19.77 0
2019-07-18 $23.24 $23.24 $23.24 $23.24 $19.85 0
2019-07-17 $23.17 $23.17 $23.17 $23.17 $19.79 0
2019-07-16 $23.26 $23.26 $23.26 $23.26 $19.87 0
2019-07-15 $23.27 $23.27 $23.27 $23.27 $19.88 0
2019-07-12 $23.18 $23.18 $23.18 $23.18 $19.80 0
2019-07-11 $23.08 $23.08 $23.08 $23.08 $19.71 0
2019-07-10 $23.18 $23.18 $23.18 $23.18 $19.80 0
2019-07-09 $23.01 $23.01 $23.01 $23.01 $19.65 0
2019-07-08 $22.72 $22.72 $22.72 $22.72 $19.41 0
2019-07-05 $22.79 $22.79 $22.79 $22.79 $19.47 0
2019-07-03 $22.69 $22.69 $22.69 $22.69 $19.38 0
2019-07-02 $22.54 $22.54 $22.54 $22.54 $19.25 0
2019-07-01 $22.67 $22.67 $22.67 $22.67 $19.36 0
2019-06-28 $22.41 $22.41 $22.41 $22.41 $19.14 0
2019-06-27 $22.06 $22.06 $22.06 $22.06 $18.84 0
2019-06-26 $21.65 $21.65 $21.65 $21.65 $18.49 0
2019-06-25 $21.68 $21.68 $21.68 $21.68 $18.52 0
2019-06-24 $21.98 $21.98 $21.98 $21.98 $18.77 0
2019-06-21 $22.32 $22.32 $22.32 $22.32 $19.06 0
2019-06-20 $22.60 $22.60 $22.60 $22.60 $19.30 0
2019-06-19 $22.67 $22.67 $22.67 $22.67 $19.36 0
2019-06-18 $22.60 $22.60 $22.60 $22.60 $19.30 0
2019-06-17 $22.43 $22.43 $22.43 $22.43 $19.16 0
2019-06-14 $22.25 $22.25 $22.25 $22.25 $19.01 0
2019-06-13 $22.55 $22.55 $22.55 $22.55 $19.26 0
2019-06-12 $22.30 $22.30 $22.30 $22.30 $19.05 0
2019-06-11 $22.31 $22.31 $22.31 $22.31 $19.06 0
2019-06-10 $22.42 $22.42 $22.42 $22.42 $19.15 0
2019-06-06 $22.11 $22.11 $22.11 $22.11 $18.89 0
2019-06-05 $22.11 $22.11 $22.11 $22.11 $18.89 0
2019-06-04 $21.91 $21.91 $21.91 $21.91 $18.71 0
2019-06-03 $21.31 $21.31 $21.31 $21.31 $18.20 0
2019-05-31 $21.34 $21.34 $21.34 $21.34 $18.23 0
2019-05-30 $21.58 $21.58 $21.58 $21.58 $18.43 0
2019-05-29 $21.43 $21.43 $21.43 $21.43 $18.30 0
2019-05-28 $21.63 $21.63 $21.63 $21.63 $18.48 0
2019-05-24 $21.55 $21.55 $21.55 $21.55 $18.41 0
2019-05-23 $21.31 $21.31 $21.31 $21.31 $18.20 0
2019-05-22 $21.61 $21.61 $21.61 $21.61 $18.46 0
2019-05-21 $21.66 $21.66 $21.66 $21.66 $18.50 0
2019-05-20 $21.36 $21.36 $21.36 $21.36 $18.24 0
2019-05-17 $21.54 $21.54 $21.54 $21.54 $18.40 0
2019-05-16 $21.88 $21.88 $21.88 $21.88 $18.69 0
2019-05-15 $21.82 $21.82 $21.82 $21.82 $18.64 0
2019-05-14 $21.57 $21.57 $21.57 $21.57 $18.42 0
2019-05-13 $21.27 $21.27 $21.27 $21.27 $18.17 0
2019-05-10 $22.18 $22.18 $22.18 $22.18 $18.95 0
2019-05-09 $22.14 $22.14 $22.14 $22.14 $18.91 0
2019-05-08 $22.26 $22.26 $22.26 $22.26 $19.01 0
2019-05-07 $22.36 $22.36 $22.36 $22.36 $19.10 0
2019-05-06 $22.82 $22.82 $22.82 $22.82 $19.49 0
2019-05-03 $22.99 $22.99 $22.99 $22.99 $19.64 0
2019-05-02 $22.81 $22.81 $22.81 $22.81 $19.48 0
2019-05-01 $22.68 $22.68 $22.68 $22.68 $19.37 0
2019-04-30 $22.99 $22.99 $22.99 $22.99 $19.64 0
2019-04-29 $23.24 $23.24 $23.24 $23.24 $19.85 0
2019-04-26 $23.09 $23.09 $23.09 $23.09 $19.72 0
2019-04-25 $22.86 $22.86 $22.86 $22.86 $19.53 0
2019-04-24 $22.95 $22.95 $22.95 $22.95 $19.60 0
2019-04-23 $22.87 $22.87 $22.87 $22.87 $19.53 0
2019-04-22 $22.42 $22.42 $22.42 $22.42 $19.15 0
2019-04-18 $22.41 $22.41 $22.41 $22.41 $19.14 0
2019-04-17 $22.58 $22.58 $22.58 $22.58 $19.29 0
2019-04-16 $22.94 $22.94 $22.94 $22.94 $19.59 0
2019-04-15 $22.96 $22.96 $22.96 $22.96 $19.61 0
2019-04-12 $22.97 $22.97 $22.97 $22.97 $19.62 0
2019-04-11 $22.98 $22.98 $22.98 $22.98 $19.63 0
2019-04-10 $23.00 $23.00 $23.00 $23.00 $19.65 0
2019-04-09 $22.59 $22.59 $22.59 $22.59 $19.30 0
2019-04-08 $22.76 $22.76 $22.76 $22.76 $19.44 0
2019-04-05 $22.83 $22.83 $22.83 $22.83 $19.50 0
2019-04-04 $22.67 $22.67 $22.67 $22.67 $19.36 0
2019-04-03 $22.82 $22.82 $22.82 $22.82 $19.49 0
2019-04-02 $22.62 $22.62 $22.62 $22.62 $19.32 0
2019-04-01 $22.44 $22.44 $22.44 $22.44 $19.17 0
2019-03-29 $22.34 $22.34 $22.34 $22.34 $19.08 0
2019-03-28 $22.26 $22.26 $22.26 $22.26 $19.01 0
2019-03-27 $22.07 $22.07 $22.07 $22.07 $18.85 0
2019-03-26 $22.47 $22.47 $22.47 $22.47 $19.19 0
2019-03-25 $22.40 $22.40 $22.40 $22.40 $19.13 0
2019-03-22 $22.30 $22.30 $22.30 $22.30 $19.05 0
2019-03-21 $23.24 $23.24 $23.24 $23.24 $19.85 0
2019-03-20 $22.73 $22.73 $22.73 $22.73 $19.42 0
2019-03-19 $22.87 $22.87 $22.87 $22.87 $19.53 0
2019-03-18 $22.78 $22.78 $22.78 $22.78 $19.46 0
2019-03-15 $22.75 $22.75 $22.75 $22.75 $19.43 0
2019-03-14 $22.72 $22.72 $22.72 $22.72 $19.41 0
2019-03-13 $22.87 $22.87 $22.87 $22.87 $19.53 0
2019-03-12 $22.95 $22.95 $22.95 $22.95 $19.60 0
2019-03-11 $22.92 $22.92 $22.92 $22.92 $19.58 0
2019-03-08 $22.42 $22.42 $22.42 $22.42 $19.15 0
2019-03-07 $22.46 $22.46 $22.46 $22.46 $19.18 0
2019-03-06 $22.60 $22.60 $22.60 $22.60 $19.30 0
2019-03-05 $23.11 $23.11 $23.11 $23.11 $19.74 0
2019-03-04 $23.14 $23.14 $23.14 $23.14 $19.77 0
2019-03-01 $23.70 $23.70 $23.70 $23.70 $20.24 0
2019-02-28 $23.38 $23.38 $23.38 $23.38 $19.97 0
2019-02-27 $23.44 $23.44 $23.44 $23.44 $20.02 0
2019-02-26 $23.26 $23.26 $23.26 $23.26 $19.87 0
2019-02-25 $23.44 $23.44 $23.44 $23.44 $20.02 0
2019-02-22 $23.34 $23.34 $23.34 $23.34 $19.94 0
2019-02-21 $22.97 $22.97 $22.97 $22.97 $19.62 0
2019-02-20 $23.03 $23.03 $23.03 $23.03 $19.67 0
2019-02-19 $23.06 $23.06 $23.06 $23.06 $19.70 0
2019-02-15 $23.04 $23.04 $23.04 $23.04 $19.68 0
2019-02-14 $22.81 $22.81 $22.81 $22.81 $19.48 0
2019-02-13 $22.77 $22.77 $22.77 $22.77 $19.45 0
2019-02-12 $22.74 $22.74 $22.74 $22.74 $19.42 0
2019-02-11 $22.39 $22.39 $22.39 $22.39 $19.12 0
2019-02-08 $22.18 $22.18 $22.18 $22.18 $18.95 0
2019-02-07 $22.20 $22.20 $22.20 $22.20 $18.96 0
2019-02-06 $22.45 $22.45 $22.45 $22.45 $19.18 0
2019-02-05 $22.70 $22.70 $22.70 $22.70 $19.39 0
2019-02-04 $22.68 $22.68 $22.68 $22.68 $19.37 0
2019-02-01 $22.46 $22.46 $22.46 $22.46 $19.18 0
2019-01-31 $22.34 $22.34 $22.34 $22.34 $19.08 0
2019-01-30 $22.07 $22.07 $22.07 $22.07 $18.85 0
2019-01-29 $21.53 $21.53 $21.53 $21.53 $18.39 0
2019-01-28 $21.73 $21.73 $21.73 $21.73 $18.56 0
2019-01-25 $22.00 $22.00 $22.00 $22.00 $18.79 0
2019-01-24 $21.63 $21.63 $21.63 $21.63 $18.48 0
2019-01-23 $21.41 $21.41 $21.41 $21.41 $18.29 0
2019-01-22 $21.44 $21.44 $21.44 $21.44 $18.31 0
2019-01-18 $21.94 $21.94 $21.94 $21.94 $18.74 0
2019-01-17 $21.63 $21.63 $21.63 $21.63 $18.48 0
2019-01-16 $21.53 $21.53 $21.53 $21.53 $18.39 0
2019-01-15 $21.55 $21.55 $21.55 $21.55 $18.41 0
2019-01-14 $21.29 $21.29 $21.29 $21.29 $18.19 0
2019-01-11 $21.49 $21.49 $21.49 $21.49 $18.36 0
2019-01-10 $21.49 $21.49 $21.49 $21.49 $18.36 0
2019-01-09 $21.41 $21.41 $21.41 $21.41 $18.29 0
2019-01-08 $21.19 $21.19 $21.19 $21.19 $18.10 0
2019-01-07 $20.80 $20.80 $20.80 $20.80 $17.77 0
2019-01-04 $20.17 $20.17 $20.17 $20.17 $17.23 0
2019-01-03 $19.22 $19.22 $19.22 $19.22 $16.42 0
2019-01-02 $19.92 $19.92 $19.92 $19.92 $17.01 0
2018-12-31 $19.91 $19.91 $19.91 $19.91 $17.01 0
2018-12-28 $19.64 $19.64 $19.64 $19.64 $16.78 0
2018-12-27 $19.60 $19.60 $19.60 $19.60 $16.74 0
2018-12-26 $19.53 $19.53 $19.53 $19.53 $16.68 0
2018-12-24 $18.30 $18.30 $18.30 $18.30 $15.63 0
2018-12-21 $18.61 $18.61 $18.61 $18.61 $15.90 0
2018-12-20 $19.24 $19.24 $19.24 $19.24 $16.43 0
2018-12-19 $19.00 $19.00 $19.00 $19.00 $16.23 0

FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND A SHARES (FTXAX) News Headlines

Recent FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND A SHARES (FTXAX) News
Similar Companies to FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND A SHARES (FTXAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.