FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND A SHARES (FTXAX) Exchange: NMFQS
Data as of Aug. 22, 2025
$44.26 ($-0.71) -1.58%
FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND A SHARES - Daily Information
Click for more stock information on FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND A SHARES.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $44.26 |
Previous Close | $44.26 |
High | $44.26 |
Low | $44.26 |
Adjusted Open | $44.26 |
Previous Adjusted Close | $44.26 |
Adjusted High | $44.26 |
Adjusted Low | $44.26 |
About FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND A SHARES (FTXAX)
Under normal circumstances, the Fund seeks to achieve its objective by investing at least 80% of its net assets (plus borrowings for investment purposes) in common stocks of small capitalization (“small-cap”) companies based in the U.S. (“80% Policy”). The Fund must provide shareholders with 60 days’ prior written notice if it changes its 80% Policy. The Fund considers a company to be based in the U.S. if it is publicly traded in the U.S. and it satisfies one or more of the following additional criteria: it is incorporated in the U.S., it is headquartered in the U.S., its reported assets are primarily located in the U.S., or it derives the majority of its revenue from the U.S. The Fund defines small-cap companies as companies whose market capitalizations are generally in the lowest 10% of total market capitalization or companies whose market capitalizations are smaller than the largest company in the Russell 2000® index, whichever results in the higher market capitalization break. Total market capitalization is based on the market capitalization of U.S. operating companies listed on the New York Stock Exchange (“NYSE”), NYSE American LLC, Nasdaq Global Market(r), Nasdaq Capital Market(r), or such other securities exchanges deemed appropriate by the Adviser. Under the Adviser’s market capitalization guidelines described above, based on market capitalization data as of September 30, 2019, the market capitalization of a small cap company would be $7.39 billion or below. This dollar amount will change due to market conditions. The size of the companies included in the Russell 2000® Index will change as a result of market conditions and reconstitution of the Index. The Fund screens for companies that historically have above average earnings or sales growth and retention of earnings. Often such companies have above average price to earnings ratios. The Fund seeks to achieve its investment objective by building a diversified portfolio of U.S. stocks in a disciplined process that applies the proprietary research of Fuller & Thaler, the Fund’s investment adviser, on the behavioral biases of other investors. Fuller & Thaler’s investment process is based on decades of research into behavioral finance. Behavioral finance is the study of how investors actually behave, as opposed to how they should behave, when making investment decisions. Professional investors are human, and like all humans, they make mistakes. Investors make mistakes because they have emotions, use imperfect rules of thumb, and have priorities beyond risk and return. Fuller & Thaler’s process identifies and exploits those mistakes. The Adviser’s analysis includes making educated predictions of when other investors – the “market” – have likely made a behavioral mistake, and in turn, have created a buying opportunity. There are two kinds of mistakes that produce buying opportunities: over-reaction and under-reaction. Investors may over-react to bad news and losses (e.g., panic) that may present opportunities in typically value-oriented stocks, or they may under-react to good news (e.g., not pay attention) that may present opportunities in typically growth-oriented stocks. At the individual stock level, Fuller & Thaler searches for events related to earnings announcements and other news that suggest investor under-reaction and draws from its more than 20 years of experience in analyzing events that suggest investor misbehavior. If these behaviors are present, Fuller & Thaler then proceeds to its fundamental analysis of the company. The Fund screens for companies that historically have above average earnings or sales growth and retention of earnings. The portfolio managers generally sell when they believe investor misbehavior has reversed or the firm’s fundamentals deteriorate. There is no set length of time that the Fund expects to hold a particular security. The Fund seeks to deliver similar risk characteristics to the Russell 2000® Growth Index. While income-generating funds typically invest in stocks with high dividends, funds seeking capital appreciation typically invest in stocks without significant dividends but try to generate returns for investors through price appreciation. Funds can seek price appreciation with low turnover—holding each stock for many years and expecting each stock to go up in price for years—or with higher turnover—holding each stock for months or quarters, and expecting each stock to go up in price during the months and quarters the stock is held. The Fund typically buys small-cap stocks with high growth prospects, that often do not pay dividends. And we hold stocks on average less than a year, although we may hold for shorter or much longer periods of time—as long as we believe the price is likely to continue appreciating. Thus, while the fund may hold individual stocks for less than a year, the goal of the Fund’s holdings and trading is long-term capital appreciation of the Fund as a whole. The Fund may also invest a portion of its assets in real estate investment trusts (“REITs”), Business Development Companies (BDCs), and Exchange Traded Funds (ETFs) whose investment characteristics are consistent with the Fund’s principal investment strategy. REITs are pooled investment vehicles that generally invest in income-producing real estate or real estate-related loans or interests. The Fund will generally invest in liquid REITs that are included in the Russell 2000 Growth Index, the Fund’s benchmark index. A BDC is a form of unregistered closed-end investment company that typically invests in small and mid-sized businesses to help such companies grow in the initial stages of their development. An ETF is a marketable security that typically tracks a stock index or other basket of assets. Although similar in many ways, ETFs differ from mutual funds because ETF shares trade like common stock on an exchange, with a fluctuating price throughout the day as shares are bought and sold. The Fund may also lend portfolio securities to brokers, dealers and other financial organizations that meet capital and other credit requirements or other criteria established by the Fund’s Board of Trustees. Loans of portfolio securities will be collateralized by liquid securities and cash. The Fund may invest cash collateral received in securities consistent with its principal investment strategy. The Fund’s portfolio is expected to have diversification with respect to sectors. The Fund typically expects to hold from 25 to 50 positions, with individual position sizes typically ranging up to 7% of the Fund’s net assets. Before trading, the portfolio managers review the portfolio’s characteristics relative to its benchmark, and may adjust position sizes to control exposures to sectors, market beta, and other characteristics.
Invest in FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND A SHARES (FTXAX)
Historical Stock Data for FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND A SHARES (FTXAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-01 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
2025-07-31 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2025-07-30 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
2025-07-29 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2025-07-28 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
2025-07-25 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
2025-07-24 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
2025-07-23 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
2025-07-22 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
2025-07-21 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
2025-07-18 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
2025-07-17 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
2025-07-16 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
2025-07-15 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2025-07-14 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2025-07-11 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
2025-07-10 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
2025-07-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2025-07-08 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
2025-07-07 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2025-07-03 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
2025-07-02 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
2025-07-01 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2025-06-30 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
2025-06-27 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
2025-06-26 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
2025-06-25 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
2025-06-24 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
2025-06-23 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
2025-06-20 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2025-06-18 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
2025-06-17 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
2025-06-16 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
2025-06-13 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
2025-06-12 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
2025-06-11 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
2025-06-10 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
2025-06-09 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2025-06-06 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2025-06-05 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2025-06-04 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
2025-06-03 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
2025-06-02 | $42.22 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
2025-05-30 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2025-05-29 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
2025-05-28 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
2025-05-27 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
2025-05-23 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
2025-05-22 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2025-05-21 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
2025-05-20 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
2025-05-19 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
2025-05-16 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
2025-05-15 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
2025-05-14 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
2025-05-13 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
2025-05-12 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
2025-05-09 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
2025-05-08 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
2025-05-07 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
2025-05-06 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
2025-05-05 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2025-05-02 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
2025-05-01 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
2025-04-30 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2025-04-29 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
2025-04-28 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
2025-04-25 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
2025-04-24 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
2025-04-23 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
2025-04-22 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
2025-04-21 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
2025-04-17 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
2025-04-16 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
2025-04-15 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
2025-04-14 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
2025-04-11 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
2025-04-10 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
2025-04-09 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
2025-04-08 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
2025-04-07 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
2025-04-04 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
2025-04-03 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
2025-04-02 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 0 |
2025-04-01 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
2025-03-31 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
2025-03-28 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
2025-03-27 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
2025-03-26 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
2025-03-25 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
2025-03-24 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
2025-03-21 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
2025-03-20 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2025-03-19 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
2025-03-18 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2025-03-17 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
2025-03-14 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2025-03-13 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
2025-03-12 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
2025-03-11 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
2025-03-10 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
2025-03-07 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
2025-03-06 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
2025-03-05 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
2025-03-04 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
2025-03-03 | $43.45 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
2025-02-28 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2025-02-27 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
2025-02-26 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2025-02-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2025-02-24 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
2025-02-21 | $46.93 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
2025-02-20 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
2025-02-19 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2025-02-18 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
2025-02-14 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
2025-02-13 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2025-02-12 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
2025-02-11 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
2025-02-10 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
2025-02-07 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
2025-02-06 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
2025-02-05 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2025-02-04 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2025-02-03 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2025-01-31 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
2025-01-30 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2025-01-29 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2025-01-28 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
2025-01-27 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
2025-01-24 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
2025-01-23 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2025-01-22 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2025-01-21 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2025-01-17 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2025-01-16 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
2025-01-15 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
2025-01-14 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
2025-01-13 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2025-01-10 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2025-01-08 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
2025-01-07 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
2025-01-06 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2025-01-03 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
2025-01-02 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
2024-12-31 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
2024-12-30 | $46.86 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
2024-12-27 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2024-12-26 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
2024-12-24 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
2024-12-23 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
2024-12-20 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
2024-12-19 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
2024-12-18 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2024-12-17 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
2024-12-16 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2024-12-13 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
2024-12-12 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2024-12-11 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2024-12-10 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2024-12-09 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2024-12-06 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2024-12-05 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
2024-12-04 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
2024-12-03 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
2024-12-02 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2024-11-29 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
2024-11-27 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
2024-11-26 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2024-11-25 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
2024-11-22 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
2024-11-21 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
2024-11-20 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
2024-11-19 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
2024-11-18 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
2024-11-15 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2024-11-14 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
2024-11-13 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2024-11-12 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
2024-11-11 | $48.16 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
2024-11-08 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
2024-11-07 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2024-11-06 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
2024-11-05 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
2024-11-04 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
2024-11-01 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2024-10-31 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
2024-10-30 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
2024-10-29 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
2024-10-28 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
2024-10-25 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
2024-10-24 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2024-10-23 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
2024-10-22 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2024-10-21 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
2024-10-18 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0 |
2024-10-17 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
2024-10-16 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
2024-10-15 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
2024-10-14 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
2024-10-11 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
2024-10-10 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
2024-10-09 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
2024-10-08 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
2024-10-07 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2024-10-04 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
2024-10-03 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
2024-10-02 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
2024-10-01 | $43.34 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
2024-09-30 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
2024-09-27 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
2024-09-26 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
2024-09-25 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
2024-09-24 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
2024-09-23 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
2024-09-20 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2024-09-19 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2024-09-18 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2024-09-17 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
2024-09-16 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
2024-09-13 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
2024-09-12 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2024-09-11 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
2024-09-10 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
2024-09-09 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
2024-09-06 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
2024-09-05 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
2024-09-04 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2024-09-03 | $41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
2024-08-30 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
2024-08-29 | $42.52 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
2024-08-28 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
2024-08-27 | $42.92 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
2024-08-26 | $42.86 | $42.86 | $42.86 | $42.86 | $42.86 | 0 |
2024-08-23 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
2024-08-22 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
2024-08-21 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
2024-08-20 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2024-08-19 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2024-08-16 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
2024-08-15 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
2024-08-14 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
2024-08-13 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
2024-08-12 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
2024-08-09 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
2024-08-08 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
2024-08-07 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2024-08-06 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
2024-08-05 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
2024-08-02 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
2024-08-01 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
2024-07-31 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
2024-07-30 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
2024-07-29 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
2024-07-26 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
2024-07-25 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2024-07-24 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
2024-07-23 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
2024-07-22 | $42.82 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
2024-07-19 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
2024-07-18 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-07-17 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
2024-07-16 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
2024-07-15 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
2024-07-12 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
2024-07-11 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
2024-07-10 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
2024-07-09 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2024-07-08 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
2024-07-05 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
2024-07-03 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2024-07-02 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2024-07-01 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
2024-06-28 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
2024-06-27 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
2024-06-26 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
2024-06-25 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
2024-06-24 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
2024-06-21 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
2024-06-20 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
2024-06-18 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2024-06-17 | $42.27 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
2024-06-14 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
2024-06-13 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
2024-06-12 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2024-06-11 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
2024-06-10 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
2024-06-07 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
2024-06-06 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
2024-06-05 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2024-06-04 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
2024-06-03 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
2024-05-31 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
2024-05-30 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
2024-05-29 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
2024-05-28 | $42.95 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
2024-05-24 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
2024-05-23 | $42.12 | $42.12 | $42.12 | $42.12 | $42.12 | 0 |
2024-05-22 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
2024-05-21 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2024-05-20 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
2024-05-17 | $42.24 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
2024-05-16 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
2024-05-15 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
2024-05-14 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
2024-05-13 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2024-05-10 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
2024-05-09 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
2024-05-08 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
2024-05-07 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2024-05-06 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
2024-05-03 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
2024-05-02 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
2024-05-01 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2024-04-30 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
2024-04-29 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
2024-04-26 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
2024-04-25 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
2024-04-24 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2024-04-23 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
2024-04-22 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2024-04-19 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
2024-04-18 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
2024-04-17 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
2024-04-16 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
2024-04-15 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
2024-04-12 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
2024-04-11 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
2024-04-10 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
2024-04-09 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
2024-04-08 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2024-04-05 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2024-04-04 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
2024-04-03 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2024-04-02 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
2024-04-01 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
2024-03-28 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
2024-03-27 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
2024-03-26 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
2024-03-25 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2024-03-22 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
2024-03-21 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
2024-03-20 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
2024-03-19 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2024-03-18 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
2024-03-15 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
2024-03-14 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
2024-03-13 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2024-03-12 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
2024-03-11 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2024-03-08 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
2024-03-07 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
2024-03-06 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
2024-03-05 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
2024-03-04 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
2024-03-01 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
2024-02-29 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
2024-02-28 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
2024-02-27 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
2024-02-26 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
2024-02-23 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
2024-02-22 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
2024-02-21 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
2024-02-20 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2024-02-16 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
2024-02-15 | $42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
2024-02-14 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
2024-02-13 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
2024-02-12 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
2024-02-09 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2024-02-08 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
2024-02-07 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
2024-02-06 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
2024-02-05 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
2024-02-02 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
2024-02-01 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
2024-01-31 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2024-01-30 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
2024-01-29 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 0 |
2024-01-26 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
2024-01-25 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
2024-01-24 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
2024-01-23 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
2024-01-22 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
2024-01-19 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2024-01-18 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
2024-01-17 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2024-01-16 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
2024-01-12 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
2024-01-11 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2024-01-10 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
2024-01-09 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
2024-01-08 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
2024-01-05 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
2024-01-04 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
2024-01-03 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
2024-01-02 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
2023-12-29 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
2023-12-28 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
2023-12-27 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
2023-12-26 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
2023-12-22 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2023-12-21 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
2023-12-20 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
2023-12-19 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
2023-12-18 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
2023-12-15 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
2023-12-14 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
2023-12-13 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
2023-12-12 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
2023-12-11 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
2023-12-08 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
2023-12-07 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
2023-12-06 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
2023-12-05 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
2023-12-04 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
2023-12-01 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
2023-11-30 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
2023-11-29 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
2023-11-28 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
2023-11-27 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
2023-11-24 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
2023-11-22 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
2023-11-21 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
2023-11-20 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
2023-11-17 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
2023-11-16 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
2023-11-15 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
2023-11-14 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
2023-11-13 | $31.29 | $31.29 | $31.29 | $31.29 | $31.29 | 0 |
2023-11-10 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
2023-11-09 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2023-11-08 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-11-07 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
2023-11-06 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2023-11-03 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
2023-11-02 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-11-01 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2023-10-31 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
2023-10-30 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2023-10-27 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2023-10-26 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
2023-10-25 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
2023-10-24 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
2023-10-23 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
2023-10-20 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
2023-10-19 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
2023-10-18 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
2023-10-17 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
2023-10-16 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
2023-10-13 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
2023-10-12 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
2023-10-11 | $32.41 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
2023-10-10 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2023-10-09 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2023-10-06 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
2023-10-05 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2023-10-04 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
2023-10-03 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
2023-10-02 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
2023-09-29 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
2023-09-28 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
2023-09-27 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
2023-09-26 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
2023-09-25 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2023-09-22 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
2023-09-21 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
2023-09-20 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
2023-09-19 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
2023-09-18 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
2023-09-15 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
2023-09-14 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
2023-09-13 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
2023-09-12 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
2023-09-11 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
2023-09-08 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2023-09-07 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
2023-09-06 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
2023-09-05 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
2023-09-01 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
2023-08-31 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
2023-08-30 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
2023-08-29 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
2023-08-28 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
2023-08-25 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
2023-08-24 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
2023-08-23 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
2023-08-22 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
2023-08-21 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
2023-08-18 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
2023-08-17 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
2023-08-16 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
2023-08-15 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
2023-08-14 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
2023-08-11 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
2023-08-10 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
2023-08-09 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
2023-08-08 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
2023-08-07 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
2023-08-04 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
2023-08-03 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
2023-08-02 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
2023-08-01 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
2023-07-31 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
2023-07-28 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
2023-07-27 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
2023-07-26 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
2023-07-25 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
2023-07-24 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
2023-07-21 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
2023-07-20 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
2023-07-19 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
2023-07-18 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
2023-07-17 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
2023-07-14 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
2023-07-13 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
2023-07-12 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2023-07-11 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
2023-07-10 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-07-07 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
2023-07-06 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
2023-07-05 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
2023-07-03 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
2023-06-30 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
2023-06-29 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2023-06-28 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
2023-06-27 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
2023-06-26 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2023-06-23 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
2023-06-22 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
2023-06-21 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
2023-06-20 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
2023-06-16 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
2023-06-15 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
2023-06-14 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
2023-06-13 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
2023-06-12 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
2023-06-09 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
2023-06-08 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
2023-06-07 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
2023-06-06 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
2023-06-05 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2023-06-02 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
2023-06-01 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
2023-05-31 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
2023-05-30 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
2023-05-26 | $30.76 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
2023-05-25 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
2023-05-24 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2023-05-23 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2023-05-22 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
2023-05-19 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
2023-05-18 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
2023-05-17 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2023-05-16 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
2023-05-15 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
2023-05-12 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2023-05-11 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2023-05-10 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2023-05-09 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2023-05-08 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2023-05-05 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2023-05-04 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2023-05-03 | $29.79 | $29.79 | $29.79 | $29.79 | $29.79 | 0 |
2023-05-02 | $29.46 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
2023-05-01 | $29.94 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
2023-04-28 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2023-04-27 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2023-04-26 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
2023-04-25 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
2023-04-24 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2023-04-21 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2023-04-20 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2023-04-19 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
2023-04-18 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
2023-04-17 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
2023-04-14 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2023-04-13 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
2023-04-12 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2023-04-11 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
2023-04-10 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
2023-04-06 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2023-04-05 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2023-04-04 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2023-04-03 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
2023-03-31 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2023-03-30 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2023-03-29 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
2023-03-28 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
2023-03-27 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2023-03-24 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2023-03-23 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
2023-03-22 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2023-03-21 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
2023-03-20 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
2023-03-17 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
2023-03-16 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2023-03-15 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2023-03-14 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
2023-03-13 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
2023-03-10 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2023-03-09 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2023-03-08 | $30.91 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
2023-03-07 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2023-03-06 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2023-03-03 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
2023-03-02 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
2023-03-01 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
2023-02-28 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
2023-02-27 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2023-02-24 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
2023-02-23 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
2023-02-22 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
2023-02-21 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2023-02-17 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
2023-02-16 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
2023-02-15 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
2023-02-14 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
2023-02-13 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
2023-02-10 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2023-02-09 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2023-02-08 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
2023-02-07 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
2023-02-06 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
2023-02-03 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2023-02-02 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
2023-02-01 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2023-01-31 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2023-01-30 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
2023-01-27 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
2023-01-26 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
2023-01-25 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
2023-01-24 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
2023-01-23 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
2023-01-20 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
2023-01-19 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2023-01-18 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
2023-01-17 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
2023-01-13 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
2023-01-12 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
2023-01-11 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2023-01-10 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
2023-01-09 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
2023-01-06 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
2023-01-05 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2023-01-04 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
2023-01-03 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
2022-12-30 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
2022-12-29 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
2022-12-28 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
2022-12-27 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
2022-12-23 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
2022-12-22 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
2022-12-21 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
2022-12-20 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
2022-12-19 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
2022-12-16 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
2022-12-15 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
2022-12-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2022-12-13 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
2022-12-12 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
2022-12-09 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
2022-12-08 | $28.56 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
2022-12-07 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
2022-12-06 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2022-12-05 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2022-12-02 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2022-12-01 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
2022-11-30 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2022-11-29 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2022-11-28 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
2022-11-25 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
2022-11-23 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
2022-11-22 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
2022-11-21 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
2022-11-18 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2022-11-17 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2022-11-16 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
2022-11-15 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2022-11-14 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2022-11-11 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
2022-11-10 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2022-11-09 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2022-11-08 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
2022-11-07 | $27.66 | $27.66 | $27.66 | $27.66 | $27.66 | 0 |
2022-11-04 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2022-11-03 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
2022-11-02 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
2022-11-01 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
2022-10-31 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
2022-10-28 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2022-10-27 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
2022-10-26 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2022-10-25 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
2022-10-24 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
2022-10-21 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
2022-10-20 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
2022-10-19 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
2022-10-18 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
2022-10-17 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
2022-10-14 | $26.32 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
2022-10-13 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
2022-10-12 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
2022-10-11 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
2022-10-10 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
2022-10-07 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
2022-10-06 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2022-10-05 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
2022-10-04 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
2022-10-03 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
2022-09-30 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
2022-09-29 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
2022-09-28 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
2022-09-27 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
2022-09-26 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
2022-09-23 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
2022-09-22 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
2022-09-21 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
2022-09-20 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
2022-09-19 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
2022-09-16 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2022-09-15 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2022-09-14 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2022-09-13 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
2022-09-12 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
2022-09-09 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2022-09-08 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
2022-09-07 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
2022-09-06 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
2022-09-02 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
2022-09-01 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2022-08-31 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
2022-08-30 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
2022-08-29 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
2022-08-26 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
2022-08-25 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
2022-08-24 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
2022-08-23 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
2022-08-22 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
2022-08-19 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
2022-08-18 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
2022-08-17 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2022-08-16 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
2022-08-15 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2022-08-12 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
2022-08-11 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
2022-08-10 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
2022-08-09 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
2022-08-08 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
2022-08-05 | $30.28 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
2022-08-04 | $30.07 | $30.07 | $30.07 | $30.07 | $30.07 | 0 |
2022-08-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2022-08-02 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2022-08-01 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
2022-07-29 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
2022-07-28 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
2022-07-27 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
2022-07-26 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
2022-07-25 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
2022-07-22 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
2022-07-21 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2022-07-20 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
2022-07-19 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
2022-07-18 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
2022-07-15 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
2022-07-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2022-07-13 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
2022-07-12 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
2022-07-11 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
2022-07-08 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
2022-07-07 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
2022-07-06 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2022-07-05 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
2022-07-01 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
2022-06-30 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
2022-06-29 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
2022-06-28 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
2022-06-27 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
2022-06-24 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
2022-06-23 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
2022-06-22 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
2022-06-21 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
2022-06-17 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2022-06-16 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2022-06-15 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
2022-06-14 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2022-06-13 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
2022-06-10 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
2022-06-09 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2022-06-08 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
2022-06-07 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2022-06-06 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
2022-06-03 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
2022-06-02 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
2022-06-01 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
2022-05-31 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2022-05-27 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
2022-05-26 | $27.97 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
2022-05-25 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
2022-05-24 | $26.33 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
2022-05-23 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
2022-05-20 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
2022-05-19 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
2022-05-18 | $27.31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
2022-05-17 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
2022-05-16 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
2022-05-13 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
2022-05-12 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
2022-05-11 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
2022-05-10 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
2022-05-09 | $27.13 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
2022-05-06 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
2022-05-05 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
2022-05-04 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2022-05-03 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2022-05-02 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2022-04-29 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
2022-04-28 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
2022-04-27 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
2022-04-26 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2022-04-25 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
2022-04-22 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2022-04-21 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2022-04-20 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-04-19 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
2022-04-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-04-14 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
2022-04-13 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
2022-04-12 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
2022-04-11 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
2022-04-08 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
2022-04-07 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
2022-04-06 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
2022-04-05 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
2022-04-04 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
2022-04-01 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
2022-03-31 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
2022-03-30 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
2022-03-29 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
2022-03-28 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
2022-03-25 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
2022-03-24 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
2022-03-23 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
2022-03-22 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2022-03-21 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
2022-03-18 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
2022-03-17 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
2022-03-16 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
2022-03-15 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
2022-03-14 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
2022-03-11 | $30.73 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
2022-03-10 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
2022-03-09 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2022-03-08 | $30.52 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
2022-03-07 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
2022-03-04 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
2022-03-03 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
2022-03-02 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
2022-03-01 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
2022-02-28 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
2022-02-25 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
2022-02-24 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
2022-02-23 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
2022-02-22 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-02-18 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2022-02-17 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
2022-02-16 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
2022-02-15 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
2022-02-14 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
2022-02-11 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
2022-02-10 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
2022-02-09 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
2022-02-08 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
2022-02-07 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
2022-02-04 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
2022-02-03 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
2022-02-02 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2022-02-01 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
2022-01-31 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
2022-01-28 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
2022-01-27 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
2022-01-26 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
2022-01-25 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
2022-01-24 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
2022-01-21 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
2022-01-20 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2022-01-19 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
2022-01-18 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
2022-01-14 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2022-01-13 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
2022-01-12 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
2022-01-11 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
2022-01-10 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
2022-01-07 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2022-01-06 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
2022-01-05 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
2022-01-04 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
2022-01-03 | $38.21 | $38.21 | $38.21 | $38.21 | $38.21 | 0 |
2021-12-31 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
2021-12-30 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
2021-12-29 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
2021-12-28 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
2021-12-27 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
2021-12-23 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2021-12-22 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
2021-12-21 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
2021-12-20 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
2021-12-17 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
2021-12-16 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
2021-12-15 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
2021-12-14 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
2021-12-13 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
2021-12-10 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
2021-12-09 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
2021-12-08 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
2021-12-07 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
2021-12-06 | $43.22 | $43.22 | $43.22 | $43.22 | $36.92 | 0 |
2021-12-03 | $42.73 | $42.73 | $42.73 | $42.73 | $36.50 | 0 |
2021-12-02 | $43.72 | $43.72 | $43.72 | $43.72 | $37.34 | 0 |
2021-12-01 | $43.15 | $43.15 | $43.15 | $43.15 | $36.86 | 0 |
2021-11-30 | $44.12 | $44.12 | $44.12 | $44.12 | $37.69 | 0 |
2021-11-29 | $45.07 | $45.07 | $45.07 | $45.07 | $38.50 | 0 |
2021-11-26 | $44.88 | $44.88 | $44.88 | $44.88 | $38.33 | 0 |
2021-11-24 | $46.09 | $46.09 | $46.09 | $46.09 | $39.37 | 0 |
2021-11-23 | $45.79 | $45.79 | $45.79 | $45.79 | $39.11 | 0 |
2021-11-22 | $46.34 | $46.34 | $46.34 | $46.34 | $39.58 | 0 |
2021-11-19 | $46.87 | $46.87 | $46.87 | $46.87 | $40.03 | 0 |
2021-11-18 | $47.20 | $47.20 | $47.20 | $47.20 | $40.32 | 0 |
2021-11-17 | $47.08 | $47.08 | $47.08 | $47.08 | $40.21 | 0 |
2021-11-16 | $47.69 | $47.69 | $47.69 | $47.69 | $40.74 | 0 |
2021-11-15 | $47.44 | $47.44 | $47.44 | $47.44 | $40.52 | 0 |
2021-11-12 | $47.54 | $47.54 | $47.54 | $47.54 | $40.61 | 0 |
2021-11-11 | $47.24 | $47.24 | $47.24 | $47.24 | $40.35 | 0 |
2021-11-10 | $46.85 | $46.85 | $46.85 | $46.85 | $40.02 | 0 |
2021-11-09 | $48.46 | $48.46 | $48.46 | $48.46 | $41.39 | 0 |
2021-11-08 | $48.61 | $48.61 | $48.61 | $48.61 | $41.52 | 0 |
2021-11-05 | $48.58 | $48.58 | $48.58 | $48.58 | $41.50 | 0 |
2021-11-04 | $48.19 | $48.19 | $48.19 | $48.19 | $41.16 | 0 |
2021-11-03 | $48.06 | $48.06 | $48.06 | $48.06 | $41.05 | 0 |
2021-11-02 | $47.65 | $47.65 | $47.65 | $47.65 | $40.70 | 0 |
2021-11-01 | $47.97 | $47.97 | $47.97 | $47.97 | $40.97 | 0 |
2021-10-29 | $46.60 | $46.60 | $46.60 | $46.60 | $39.80 | 0 |
2021-10-28 | $46.40 | $46.40 | $46.40 | $46.40 | $39.63 | 0 |
2021-10-27 | $44.93 | $44.93 | $44.93 | $44.93 | $38.38 | 0 |
2021-10-26 | $45.82 | $45.82 | $45.82 | $45.82 | $39.14 | 0 |
2021-10-25 | $46.24 | $46.24 | $46.24 | $46.24 | $39.50 | 0 |
2021-10-22 | $45.46 | $45.46 | $45.46 | $45.46 | $38.83 | 0 |
2021-10-21 | $45.72 | $45.72 | $45.72 | $45.72 | $39.05 | 0 |
2021-10-20 | $45.19 | $45.19 | $45.19 | $45.19 | $38.60 | 0 |
2021-10-19 | $45.15 | $45.15 | $45.15 | $45.15 | $38.57 | 0 |
2021-10-18 | $45.08 | $45.08 | $45.08 | $45.08 | $38.51 | 0 |
2021-10-15 | $44.76 | $44.76 | $44.76 | $44.76 | $38.23 | 0 |
2021-10-14 | $44.95 | $44.95 | $44.95 | $44.95 | $38.39 | 0 |
2021-10-13 | $43.90 | $43.90 | $43.90 | $43.90 | $37.50 | 0 |
2021-10-12 | $43.50 | $43.50 | $43.50 | $43.50 | $37.16 | 0 |
2021-10-11 | $43.04 | $43.04 | $43.04 | $43.04 | $36.76 | 0 |
2021-10-08 | $43.49 | $43.49 | $43.49 | $43.49 | $37.15 | 0 |
2021-10-07 | $44.08 | $44.08 | $44.08 | $44.08 | $37.65 | 0 |
2021-10-06 | $43.25 | $43.25 | $43.25 | $43.25 | $36.94 | 0 |
2021-10-05 | $43.17 | $43.17 | $43.17 | $43.17 | $36.87 | 0 |
2021-10-04 | $42.93 | $42.93 | $42.93 | $42.93 | $36.67 | 0 |
2021-10-01 | $43.90 | $43.90 | $43.90 | $43.90 | $37.50 | 0 |
2021-09-30 | $43.30 | $43.30 | $43.30 | $43.30 | $36.99 | 0 |
2021-09-29 | $43.88 | $43.88 | $43.88 | $43.88 | $37.48 | 0 |
2021-09-28 | $44.02 | $44.02 | $44.02 | $44.02 | $37.60 | 0 |
2021-09-27 | $45.55 | $45.55 | $45.55 | $45.55 | $38.91 | 0 |
2021-09-24 | $45.35 | $45.35 | $45.35 | $45.35 | $38.74 | 0 |
2021-09-23 | $45.38 | $45.38 | $45.38 | $45.38 | $38.76 | 0 |
2021-09-22 | $44.44 | $44.44 | $44.44 | $44.44 | $37.96 | 0 |
2021-09-21 | $43.48 | $43.48 | $43.48 | $43.48 | $37.14 | 0 |
2021-09-20 | $43.05 | $43.05 | $43.05 | $43.05 | $36.77 | 0 |
2021-09-17 | $44.22 | $44.22 | $44.22 | $44.22 | $37.77 | 0 |
2021-09-16 | $44.40 | $44.40 | $44.40 | $44.40 | $37.92 | 0 |
2021-09-15 | $44.13 | $44.13 | $44.13 | $44.13 | $37.69 | 0 |
2021-09-14 | $43.57 | $43.57 | $43.57 | $43.57 | $37.22 | 0 |
2021-09-13 | $43.75 | $43.75 | $43.75 | $43.75 | $37.37 | 0 |
2021-09-10 | $43.52 | $43.52 | $43.52 | $43.52 | $37.17 | 0 |
2021-09-09 | $44.00 | $44.00 | $44.00 | $44.00 | $37.58 | 0 |
2021-09-08 | $43.52 | $43.52 | $43.52 | $43.52 | $37.17 | 0 |
2021-09-07 | $44.16 | $44.16 | $44.16 | $44.16 | $37.72 | 0 |
2021-09-03 | $44.22 | $44.22 | $44.22 | $44.22 | $37.77 | 0 |
2021-09-02 | $44.28 | $44.28 | $44.28 | $44.28 | $37.82 | 0 |
2021-09-01 | $44.03 | $44.03 | $44.03 | $44.03 | $37.61 | 0 |
2021-08-31 | $43.51 | $43.51 | $43.51 | $43.51 | $37.16 | 0 |
2021-08-30 | $43.31 | $43.31 | $43.31 | $43.31 | $36.99 | 0 |
2021-08-27 | $43.40 | $43.40 | $43.40 | $43.40 | $37.07 | 0 |
2021-08-26 | $42.30 | $42.30 | $42.30 | $42.30 | $36.13 | 0 |
2021-08-25 | $42.96 | $42.96 | $42.96 | $42.96 | $36.69 | 0 |
2021-08-24 | $42.69 | $42.69 | $42.69 | $42.69 | $36.46 | 0 |
2021-08-23 | $41.93 | $41.93 | $41.93 | $41.93 | $35.82 | 0 |
2021-08-20 | $41.18 | $41.18 | $41.18 | $41.18 | $35.17 | 0 |
2021-08-19 | $40.52 | $40.52 | $40.52 | $40.52 | $34.61 | 0 |
2021-08-18 | $40.98 | $40.98 | $40.98 | $40.98 | $35.00 | 0 |
2021-08-17 | $41.16 | $41.16 | $41.16 | $41.16 | $35.16 | 0 |
2021-08-16 | $42.03 | $42.03 | $42.03 | $42.03 | $35.90 | 0 |
2021-08-13 | $42.48 | $42.48 | $42.48 | $42.48 | $36.28 | 0 |
2021-08-12 | $42.80 | $42.80 | $42.80 | $42.80 | $36.56 | 0 |
2021-08-11 | $42.77 | $42.77 | $42.77 | $42.77 | $36.53 | 0 |
2021-08-10 | $42.37 | $42.37 | $42.37 | $42.37 | $36.19 | 0 |
2021-08-09 | $42.12 | $42.12 | $42.12 | $42.12 | $35.98 | 0 |
2021-08-06 | $42.22 | $42.22 | $42.22 | $42.22 | $36.06 | 0 |
2021-08-05 | $42.24 | $42.24 | $42.24 | $42.24 | $36.08 | 0 |
2021-08-04 | $41.56 | $41.56 | $41.56 | $41.56 | $35.50 | 0 |
2021-08-03 | $41.66 | $41.66 | $41.66 | $41.66 | $35.58 | 0 |
2021-08-02 | $41.67 | $41.67 | $41.67 | $41.67 | $35.59 | 0 |
2021-07-30 | $41.61 | $41.61 | $41.61 | $41.61 | $35.54 | 0 |
2021-07-29 | $41.77 | $41.77 | $41.77 | $41.77 | $35.68 | 0 |
2021-07-28 | $41.38 | $41.38 | $41.38 | $41.38 | $35.35 | 0 |
2021-07-27 | $40.78 | $40.78 | $40.78 | $40.78 | $34.83 | 0 |
2021-07-26 | $41.25 | $41.25 | $41.25 | $41.25 | $35.23 | 0 |
2021-07-23 | $41.16 | $41.16 | $41.16 | $41.16 | $35.16 | 0 |
2021-07-22 | $40.97 | $40.97 | $40.97 | $40.97 | $35.00 | 0 |
2021-07-21 | $41.28 | $41.28 | $41.28 | $41.28 | $35.26 | 0 |
2021-07-20 | $40.33 | $40.33 | $40.33 | $40.33 | $34.45 | 0 |
2021-07-19 | $39.35 | $39.35 | $39.35 | $39.35 | $33.61 | 0 |
2021-07-16 | $39.63 | $39.63 | $39.63 | $39.63 | $33.85 | 0 |
2021-07-15 | $40.16 | $40.16 | $40.16 | $40.16 | $34.30 | 0 |
2021-07-14 | $40.72 | $40.72 | $40.72 | $40.72 | $34.78 | 0 |
2021-07-13 | $41.74 | $41.74 | $41.74 | $41.74 | $35.65 | 0 |
2021-07-12 | $42.41 | $42.41 | $42.41 | $42.41 | $36.23 | 0 |
2021-07-09 | $42.32 | $42.32 | $42.32 | $42.32 | $36.15 | 0 |
2021-07-08 | $41.03 | $41.03 | $41.03 | $41.03 | $35.05 | 0 |
2021-07-07 | $41.40 | $41.40 | $41.40 | $41.40 | $35.36 | 0 |
2021-07-06 | $42.01 | $42.01 | $42.01 | $42.01 | $35.88 | 0 |
2021-07-02 | $42.25 | $42.25 | $42.25 | $42.25 | $36.09 | 0 |
2021-07-01 | $42.49 | $42.49 | $42.49 | $42.49 | $36.29 | 0 |
2021-06-30 | $42.46 | $42.46 | $42.46 | $42.46 | $36.27 | 0 |
2021-06-29 | $42.63 | $42.63 | $42.63 | $42.63 | $36.41 | 0 |
2021-06-28 | $42.63 | $42.63 | $42.63 | $42.63 | $36.41 | 0 |
2021-06-25 | $42.51 | $42.51 | $42.51 | $42.51 | $36.31 | 0 |
2021-06-24 | $42.60 | $42.60 | $42.60 | $42.60 | $36.39 | 0 |
2021-06-23 | $41.95 | $41.95 | $41.95 | $41.95 | $35.83 | 0 |
2021-06-22 | $41.50 | $41.50 | $41.50 | $41.50 | $35.45 | 0 |
2021-06-21 | $40.64 | $40.64 | $40.64 | $40.64 | $34.71 | 0 |
2021-06-18 | $39.82 | $39.82 | $39.82 | $39.82 | $34.01 | 0 |
2021-06-17 | $40.61 | $40.61 | $40.61 | $40.61 | $34.69 | 0 |
2021-06-16 | $40.59 | $40.59 | $40.59 | $40.59 | $34.67 | 0 |
2021-06-15 | $40.65 | $40.65 | $40.65 | $40.65 | $34.72 | 0 |
2021-06-14 | $40.99 | $40.99 | $40.99 | $40.99 | $35.01 | 0 |
2021-06-11 | $41.01 | $41.01 | $41.01 | $41.01 | $35.03 | 0 |
2021-06-10 | $40.60 | $40.60 | $40.60 | $40.60 | $34.68 | 0 |
2021-06-09 | $40.61 | $40.61 | $40.61 | $40.61 | $34.69 | 0 |
2021-06-08 | $41.13 | $41.13 | $41.13 | $41.13 | $35.13 | 0 |
2021-06-07 | $40.83 | $40.83 | $40.83 | $40.83 | $34.88 | 0 |
2021-06-04 | $40.23 | $40.23 | $40.23 | $40.23 | $34.36 | 0 |
2021-06-03 | $39.93 | $39.93 | $39.93 | $39.93 | $34.11 | 0 |
2021-06-02 | $40.33 | $40.33 | $40.33 | $40.33 | $34.45 | 0 |
2021-06-01 | $40.23 | $40.23 | $40.23 | $40.23 | $34.36 | 0 |
2021-05-28 | $40.12 | $40.12 | $40.12 | $40.12 | $34.27 | 0 |
2021-05-27 | $40.47 | $40.47 | $40.47 | $40.47 | $34.57 | 0 |
2021-05-26 | $39.70 | $39.70 | $39.70 | $39.70 | $33.91 | 0 |
2021-05-25 | $38.86 | $38.86 | $38.86 | $38.86 | $33.19 | 0 |
2021-05-24 | $39.02 | $39.02 | $39.02 | $39.02 | $33.33 | 0 |
2021-05-21 | $38.47 | $38.47 | $38.47 | $38.47 | $32.86 | 0 |
2021-05-20 | $38.38 | $38.38 | $38.38 | $38.38 | $32.78 | 0 |
2021-05-19 | $38.02 | $38.02 | $38.02 | $38.02 | $32.48 | 0 |
2021-05-18 | $38.22 | $38.22 | $38.22 | $38.22 | $32.65 | 0 |
2021-05-17 | $38.30 | $38.30 | $38.30 | $38.30 | $32.71 | 0 |
2021-05-14 | $38.40 | $38.40 | $38.40 | $38.40 | $32.80 | 0 |
2021-05-13 | $37.14 | $37.14 | $37.14 | $37.14 | $31.72 | 0 |
2021-05-12 | $36.84 | $36.84 | $36.84 | $36.84 | $31.47 | 0 |
2021-05-11 | $38.39 | $38.39 | $38.39 | $38.39 | $32.79 | 0 |
2021-05-10 | $38.50 | $38.50 | $38.50 | $38.50 | $32.89 | 0 |
2021-05-07 | $39.84 | $39.84 | $39.84 | $39.84 | $34.03 | 0 |
2021-05-06 | $39.04 | $39.04 | $39.04 | $39.04 | $33.35 | 0 |
2021-05-05 | $39.71 | $39.71 | $39.71 | $39.71 | $33.92 | 0 |
2021-05-04 | $39.92 | $39.92 | $39.92 | $39.92 | $34.10 | 0 |
2021-05-03 | $40.51 | $40.51 | $40.51 | $40.51 | $34.60 | 0 |
2021-04-30 | $40.56 | $40.56 | $40.56 | $40.56 | $34.64 | 0 |
2021-04-29 | $41.14 | $41.14 | $41.14 | $41.14 | $35.14 | 0 |
2021-04-28 | $41.35 | $41.35 | $41.35 | $41.35 | $35.32 | 0 |
2021-04-27 | $41.39 | $41.39 | $41.39 | $41.39 | $35.35 | 0 |
2021-04-26 | $41.11 | $41.11 | $41.11 | $41.11 | $35.11 | 0 |
2021-04-23 | $40.57 | $40.57 | $40.57 | $40.57 | $34.65 | 0 |
2021-04-22 | $39.87 | $39.87 | $39.87 | $39.87 | $34.06 | 0 |
2021-04-21 | $39.79 | $39.79 | $39.79 | $39.79 | $33.99 | 0 |
2021-04-20 | $38.88 | $38.88 | $38.88 | $38.88 | $33.21 | 0 |
2021-04-19 | $39.61 | $39.61 | $39.61 | $39.61 | $33.83 | 0 |
2021-04-16 | $40.20 | $40.20 | $40.20 | $40.20 | $34.34 | 0 |
2021-04-15 | $40.08 | $40.08 | $40.08 | $40.08 | $34.23 | 0 |
2021-04-14 | $39.77 | $39.77 | $39.77 | $39.77 | $33.97 | 0 |
2021-04-13 | $39.79 | $39.79 | $39.79 | $39.79 | $33.99 | 0 |
2021-04-12 | $39.77 | $39.77 | $39.77 | $39.77 | $33.97 | 0 |
2021-04-09 | $39.75 | $39.75 | $39.75 | $39.75 | $33.95 | 0 |
2021-04-08 | $39.61 | $39.61 | $39.61 | $39.61 | $33.83 | 0 |
2021-04-07 | $39.05 | $39.05 | $39.05 | $39.05 | $33.36 | 0 |
2021-04-06 | $39.60 | $39.60 | $39.60 | $39.60 | $33.82 | 0 |
2021-04-05 | $39.52 | $39.52 | $39.52 | $39.52 | $33.76 | 0 |
2021-04-01 | $39.20 | $39.20 | $39.20 | $39.20 | $33.48 | 0 |
2021-03-31 | $38.41 | $38.41 | $38.41 | $38.41 | $32.81 | 0 |
2021-03-30 | $37.63 | $37.63 | $37.63 | $37.63 | $32.14 | 0 |
2021-03-29 | $36.89 | $36.89 | $36.89 | $36.89 | $31.51 | 0 |
2021-03-26 | $38.21 | $38.21 | $38.21 | $38.21 | $32.64 | 0 |
2021-03-25 | $37.66 | $37.66 | $37.66 | $37.66 | $32.17 | 0 |
2021-03-24 | $37.08 | $37.08 | $37.08 | $37.08 | $31.67 | 0 |
2021-03-23 | $38.54 | $38.54 | $38.54 | $38.54 | $32.92 | 0 |
2021-03-22 | $39.87 | $39.87 | $39.87 | $39.87 | $34.06 | 0 |
2021-03-19 | $39.60 | $39.60 | $39.60 | $39.60 | $33.82 | 0 |
2021-03-18 | $39.12 | $39.12 | $39.12 | $39.12 | $33.41 | 0 |
2021-03-17 | $40.57 | $40.57 | $40.57 | $40.57 | $34.65 | 0 |
2021-03-16 | $40.25 | $40.25 | $40.25 | $40.25 | $34.38 | 0 |
2021-03-15 | $40.81 | $40.81 | $40.81 | $40.81 | $34.86 | 0 |
2021-03-12 | $40.29 | $40.29 | $40.29 | $40.29 | $34.41 | 0 |
2021-03-11 | $40.41 | $40.41 | $40.41 | $40.41 | $34.52 | 0 |
2021-03-10 | $38.86 | $38.86 | $38.86 | $38.86 | $33.19 | 0 |
2021-03-09 | $38.41 | $38.41 | $38.41 | $38.41 | $32.81 | 0 |
2021-03-08 | $37.05 | $37.05 | $37.05 | $37.05 | $31.65 | 0 |
2021-03-05 | $37.68 | $37.68 | $37.68 | $37.68 | $32.18 | 0 |
2021-03-04 | $37.11 | $37.11 | $37.11 | $37.11 | $31.70 | 0 |
2021-03-03 | $38.87 | $38.87 | $38.87 | $38.87 | $33.20 | 0 |
2021-03-02 | $40.15 | $40.15 | $40.15 | $40.15 | $34.29 | 0 |
2021-03-01 | $40.77 | $40.77 | $40.77 | $40.77 | $34.82 | 0 |
2021-02-26 | $39.25 | $39.25 | $39.25 | $39.25 | $33.53 | 0 |
2021-02-25 | $38.81 | $38.81 | $38.81 | $38.81 | $33.15 | 0 |
2021-02-24 | $40.57 | $40.57 | $40.57 | $40.57 | $34.65 | 0 |
2021-02-23 | $39.85 | $39.85 | $39.85 | $39.85 | $34.04 | 0 |
2021-02-22 | $40.31 | $40.31 | $40.31 | $40.31 | $34.43 | 0 |
2021-02-19 | $41.42 | $41.42 | $41.42 | $41.42 | $35.38 | 0 |
2021-02-18 | $40.62 | $40.62 | $40.62 | $40.62 | $34.70 | 0 |
2021-02-17 | $41.17 | $41.17 | $41.17 | $41.17 | $35.17 | 0 |
2021-02-16 | $41.79 | $41.79 | $41.79 | $41.79 | $35.70 | 0 |
2021-02-12 | $42.38 | $42.38 | $42.38 | $42.38 | $36.20 | 0 |
2021-02-11 | $42.03 | $42.03 | $42.03 | $42.03 | $35.90 | 0 |
2021-02-10 | $41.65 | $41.65 | $41.65 | $41.65 | $35.58 | 0 |
2021-02-09 | $41.88 | $41.88 | $41.88 | $41.88 | $35.77 | 0 |
2021-02-08 | $41.64 | $41.64 | $41.64 | $41.64 | $35.57 | 0 |
2021-02-05 | $41.05 | $41.05 | $41.05 | $41.05 | $35.06 | 0 |
2021-02-04 | $40.34 | $40.34 | $40.34 | $40.34 | $34.46 | 0 |
2021-02-03 | $39.28 | $39.28 | $39.28 | $39.28 | $33.55 | 0 |
2021-02-02 | $39.54 | $39.54 | $39.54 | $39.54 | $33.77 | 0 |
2021-02-01 | $38.68 | $38.68 | $38.68 | $38.68 | $33.04 | 0 |
2021-01-29 | $37.69 | $37.69 | $37.69 | $37.69 | $32.19 | 0 |
2021-01-28 | $38.34 | $38.34 | $38.34 | $38.34 | $32.75 | 0 |
2021-01-27 | $37.82 | $37.82 | $37.82 | $37.82 | $32.30 | 0 |
2021-01-26 | $38.90 | $38.90 | $38.90 | $38.90 | $33.23 | 0 |
2021-01-25 | $39.46 | $39.46 | $39.46 | $39.46 | $33.71 | 0 |
2021-01-22 | $39.75 | $39.75 | $39.75 | $39.75 | $33.95 | 0 |
2021-01-21 | $39.34 | $39.34 | $39.34 | $39.34 | $33.60 | 0 |
2021-01-20 | $39.34 | $39.34 | $39.34 | $39.34 | $33.60 | 0 |
2021-01-19 | $38.93 | $38.93 | $38.93 | $38.93 | $33.25 | 0 |
2021-01-15 | $38.27 | $38.27 | $38.27 | $38.27 | $32.69 | 0 |
2021-01-14 | $38.76 | $38.76 | $38.76 | $38.76 | $33.11 | 0 |
2021-01-13 | $38.16 | $38.16 | $38.16 | $38.16 | $32.59 | 0 |
2021-01-12 | $38.36 | $38.36 | $38.36 | $38.36 | $32.77 | 0 |
2021-01-11 | $37.27 | $37.27 | $37.27 | $37.27 | $31.83 | 0 |
2021-01-08 | $36.93 | $36.93 | $36.93 | $36.93 | $31.54 | 0 |
2021-01-07 | $37.13 | $37.13 | $37.13 | $37.13 | $31.72 | 0 |
2021-01-06 | $36.38 | $36.38 | $36.38 | $36.38 | $31.07 | 0 |
2021-01-05 | $35.77 | $35.77 | $35.77 | $35.77 | $30.55 | 0 |
2021-01-04 | $35.00 | $35.00 | $35.00 | $35.00 | $29.90 | 0 |
2020-12-31 | $35.68 | $35.68 | $35.68 | $35.68 | $30.48 | 0 |
2020-12-30 | $36.00 | $36.00 | $36.00 | $36.00 | $30.75 | 0 |
2020-12-29 | $35.77 | $35.77 | $35.77 | $35.77 | $30.55 | 0 |
2020-12-28 | $36.39 | $36.39 | $36.39 | $36.39 | $31.08 | 0 |
2020-12-24 | $37.06 | $37.06 | $37.06 | $37.06 | $31.66 | 0 |
2020-12-23 | $37.41 | $37.41 | $37.41 | $37.41 | $31.95 | 0 |
2020-12-22 | $37.82 | $37.82 | $37.82 | $37.82 | $32.30 | 0 |
2020-12-21 | $36.68 | $36.68 | $36.68 | $36.68 | $31.33 | 0 |
2020-12-18 | $36.18 | $36.18 | $36.18 | $36.18 | $30.90 | 0 |
2020-12-17 | $35.40 | $35.40 | $35.40 | $35.40 | $30.24 | 0 |
2020-12-16 | $34.37 | $34.37 | $34.37 | $34.37 | $29.36 | 0 |
2020-12-15 | $34.29 | $34.29 | $34.29 | $34.29 | $29.29 | 0 |
2020-12-14 | $33.59 | $33.59 | $33.59 | $33.59 | $28.69 | 0 |
2020-12-11 | $33.33 | $33.33 | $33.33 | $33.33 | $28.47 | 0 |
2020-12-10 | $33.52 | $33.52 | $33.52 | $33.52 | $28.63 | 0 |
2020-12-09 | $33.07 | $33.07 | $33.07 | $33.07 | $28.25 | 0 |
2020-12-08 | $33.60 | $33.60 | $33.60 | $33.60 | $28.70 | 0 |
2020-12-07 | $33.12 | $33.12 | $33.12 | $33.12 | $28.29 | 0 |
2020-12-04 | $33.10 | $33.10 | $33.10 | $33.10 | $28.27 | 0 |
2020-12-03 | $32.68 | $32.68 | $32.68 | $32.68 | $27.91 | 0 |
2020-12-02 | $32.47 | $32.47 | $32.47 | $32.47 | $27.73 | 0 |
2020-12-01 | $32.63 | $32.63 | $32.63 | $32.63 | $27.87 | 0 |
2020-11-30 | $32.33 | $32.33 | $32.33 | $32.33 | $27.62 | 0 |
2020-11-27 | $32.44 | $32.44 | $32.44 | $32.44 | $27.71 | 0 |
2020-11-25 | $31.84 | $31.84 | $31.84 | $31.84 | $27.20 | 0 |
2020-11-24 | $31.61 | $31.61 | $31.61 | $31.61 | $27.00 | 0 |
2020-11-23 | $31.77 | $31.77 | $31.77 | $31.77 | $27.14 | 0 |
2020-11-20 | $31.33 | $31.33 | $31.33 | $31.33 | $26.76 | 0 |
2020-11-19 | $30.88 | $30.88 | $30.88 | $30.88 | $26.38 | 0 |
2020-11-18 | $30.39 | $30.39 | $30.39 | $30.39 | $25.96 | 0 |
2020-11-17 | $30.69 | $30.69 | $30.69 | $30.69 | $26.21 | 0 |
2020-11-16 | $30.36 | $30.36 | $30.36 | $30.36 | $25.93 | 0 |
2020-11-13 | $30.23 | $30.23 | $30.23 | $30.23 | $25.82 | 0 |
2020-11-12 | $29.99 | $29.99 | $29.99 | $29.99 | $25.62 | 0 |
2020-11-11 | $30.33 | $30.33 | $30.33 | $30.33 | $25.91 | 0 |
2020-11-10 | $29.84 | $29.84 | $29.84 | $29.84 | $25.49 | 0 |
2020-11-09 | $30.03 | $30.03 | $30.03 | $30.03 | $25.65 | 0 |
2020-11-06 | $31.11 | $31.11 | $31.11 | $31.11 | $26.57 | 0 |
2020-11-05 | $31.13 | $31.13 | $31.13 | $31.13 | $26.59 | 0 |
2020-11-04 | $30.33 | $30.33 | $30.33 | $30.33 | $25.91 | 0 |
2020-11-03 | $29.58 | $29.58 | $29.58 | $29.58 | $25.27 | 0 |
2020-11-02 | $28.53 | $28.53 | $28.53 | $28.53 | $24.37 | 0 |
2020-10-30 | $28.30 | $28.30 | $28.30 | $28.30 | $24.17 | 0 |
2020-10-29 | $29.08 | $29.08 | $29.08 | $29.08 | $24.84 | 0 |
2020-10-28 | $28.75 | $28.75 | $28.75 | $28.75 | $24.56 | 0 |
2020-10-27 | $29.46 | $29.46 | $29.46 | $29.46 | $25.16 | 0 |
2020-10-26 | $29.44 | $29.44 | $29.44 | $29.44 | $25.15 | 0 |
2020-10-23 | $29.89 | $29.89 | $29.89 | $29.89 | $25.53 | 0 |
2020-10-22 | $29.76 | $29.76 | $29.76 | $29.76 | $25.42 | 0 |
2020-10-21 | $29.44 | $29.44 | $29.44 | $29.44 | $25.15 | 0 |
2020-10-20 | $29.67 | $29.67 | $29.67 | $29.67 | $25.34 | 0 |
2020-10-19 | $29.78 | $29.78 | $29.78 | $29.78 | $25.44 | 0 |
2020-10-16 | $30.07 | $30.07 | $30.07 | $30.07 | $25.68 | 0 |
2020-10-15 | $30.07 | $30.07 | $30.07 | $30.07 | $25.68 | 0 |
2020-10-14 | $29.97 | $29.97 | $29.97 | $29.97 | $25.60 | 0 |
2020-10-13 | $30.30 | $30.30 | $30.30 | $30.30 | $25.88 | 0 |
2020-10-12 | $29.98 | $29.98 | $29.98 | $29.98 | $25.61 | 0 |
2020-10-09 | $29.74 | $29.74 | $29.74 | $29.74 | $25.40 | 0 |
2020-10-08 | $29.38 | $29.38 | $29.38 | $29.38 | $25.10 | 0 |
2020-10-07 | $29.43 | $29.43 | $29.43 | $29.43 | $25.14 | 0 |
2020-10-06 | $28.87 | $28.87 | $28.87 | $28.87 | $24.66 | 0 |
2020-10-05 | $29.00 | $29.00 | $29.00 | $29.00 | $24.77 | 0 |
2020-10-02 | $28.39 | $28.39 | $28.39 | $28.39 | $24.25 | 0 |
2020-10-01 | $28.47 | $28.47 | $28.47 | $28.47 | $24.32 | 0 |
2020-09-30 | $27.83 | $27.83 | $27.83 | $27.83 | $23.77 | 0 |
2020-09-29 | $27.77 | $27.77 | $27.77 | $27.77 | $23.72 | 0 |
2020-09-28 | $27.66 | $27.66 | $27.66 | $27.66 | $23.63 | 0 |
2020-09-25 | $27.17 | $27.17 | $27.17 | $27.17 | $23.21 | 0 |
2020-09-24 | $26.68 | $26.68 | $26.68 | $26.68 | $22.79 | 0 |
2020-09-23 | $26.82 | $26.82 | $26.82 | $26.82 | $22.91 | 0 |
2020-09-22 | $27.46 | $27.46 | $27.46 | $27.46 | $23.46 | 0 |
2020-09-21 | $27.03 | $27.03 | $27.03 | $27.03 | $23.09 | 0 |
2020-09-18 | $27.12 | $27.12 | $27.12 | $27.12 | $23.16 | 0 |
2020-09-17 | $27.28 | $27.28 | $27.28 | $27.28 | $23.30 | 0 |
2020-09-16 | $27.40 | $27.40 | $27.40 | $27.40 | $23.40 | 0 |
2020-09-15 | $27.39 | $27.39 | $27.39 | $27.39 | $23.40 | 0 |
2020-09-14 | $27.28 | $27.28 | $27.28 | $27.28 | $23.30 | 0 |
2020-09-11 | $26.62 | $26.62 | $26.62 | $26.62 | $22.74 | 0 |
2020-09-10 | $26.88 | $26.88 | $26.88 | $26.88 | $22.96 | 0 |
2020-09-09 | $26.99 | $26.99 | $26.99 | $26.99 | $23.05 | 0 |
2020-09-08 | $26.38 | $26.38 | $26.38 | $26.38 | $22.53 | 0 |
2020-09-04 | $26.98 | $26.98 | $26.98 | $26.98 | $23.05 | 0 |
2020-09-03 | $27.38 | $27.38 | $27.38 | $27.38 | $23.39 | 0 |
2020-09-02 | $28.78 | $28.78 | $28.78 | $28.78 | $24.58 | 0 |
2020-09-01 | $28.58 | $28.58 | $28.58 | $28.58 | $24.41 | 0 |
2020-08-31 | $27.95 | $27.95 | $27.95 | $27.95 | $23.87 | 0 |
2020-08-28 | $28.22 | $28.22 | $28.22 | $28.22 | $24.10 | 0 |
2020-08-27 | $28.13 | $28.13 | $28.13 | $28.13 | $24.03 | 0 |
2020-08-26 | $28.33 | $28.33 | $28.33 | $28.33 | $24.20 | 0 |
2020-08-25 | $28.26 | $28.26 | $28.26 | $28.26 | $24.14 | 0 |
2020-08-24 | $28.12 | $28.12 | $28.12 | $28.12 | $24.02 | 0 |
2020-08-21 | $28.08 | $28.08 | $28.08 | $28.08 | $23.98 | 0 |
2020-08-20 | $28.21 | $28.21 | $28.21 | $28.21 | $24.10 | 0 |
2020-08-19 | $28.22 | $28.22 | $28.22 | $28.22 | $24.10 | 0 |
2020-08-18 | $28.25 | $28.25 | $28.25 | $28.25 | $24.13 | 0 |
2020-08-17 | $28.23 | $28.23 | $28.23 | $28.23 | $24.11 | 0 |
2020-08-14 | $27.84 | $27.84 | $27.84 | $27.84 | $23.78 | 0 |
2020-08-13 | $28.03 | $28.03 | $28.03 | $28.03 | $23.94 | 0 |
2020-08-12 | $27.68 | $27.68 | $27.68 | $27.68 | $23.64 | 0 |
2020-08-11 | $27.25 | $27.25 | $27.25 | $27.25 | $23.28 | 0 |
2020-08-10 | $27.75 | $27.75 | $27.75 | $27.75 | $23.70 | 0 |
2020-08-07 | $28.05 | $28.05 | $28.05 | $28.05 | $23.96 | 0 |
2020-08-06 | $27.85 | $27.85 | $27.85 | $27.85 | $23.79 | 0 |
2020-08-05 | $28.13 | $28.13 | $28.13 | $28.13 | $24.03 | 0 |
2020-08-04 | $27.96 | $27.96 | $27.96 | $27.96 | $23.88 | 0 |
2020-08-03 | $27.84 | $27.84 | $27.84 | $27.84 | $23.78 | 0 |
2020-07-31 | $26.92 | $26.92 | $26.92 | $26.92 | $22.99 | 0 |
2020-07-30 | $26.87 | $26.87 | $26.87 | $26.87 | $22.95 | 0 |
2020-07-29 | $26.57 | $26.57 | $26.57 | $26.57 | $22.70 | 0 |
2020-07-28 | $25.95 | $25.95 | $25.95 | $25.95 | $22.17 | 0 |
2020-07-27 | $26.33 | $26.33 | $26.33 | $26.33 | $22.49 | 0 |
2020-07-24 | $25.90 | $25.90 | $25.90 | $25.90 | $22.12 | 0 |
2020-07-23 | $26.23 | $26.23 | $26.23 | $26.23 | $22.40 | 0 |
2020-07-22 | $26.42 | $26.42 | $26.42 | $26.42 | $22.57 | 0 |
2020-07-21 | $26.34 | $26.34 | $26.34 | $26.34 | $22.50 | 0 |
2020-07-20 | $26.39 | $26.39 | $26.39 | $26.39 | $22.54 | 0 |
2020-07-17 | $25.87 | $25.87 | $25.87 | $25.87 | $22.10 | 0 |
2020-07-16 | $25.64 | $25.64 | $25.64 | $25.64 | $21.90 | 0 |
2020-07-15 | $25.84 | $25.84 | $25.84 | $25.84 | $22.07 | 0 |
2020-07-14 | $25.27 | $25.27 | $25.27 | $25.27 | $21.58 | 0 |
2020-07-13 | $24.91 | $24.91 | $24.91 | $24.91 | $21.28 | 0 |
2020-07-10 | $25.92 | $25.92 | $25.92 | $25.92 | $22.14 | 0 |
2020-07-09 | $26.15 | $26.15 | $26.15 | $26.15 | $22.34 | 0 |
2020-07-08 | $25.91 | $25.91 | $25.91 | $25.91 | $22.13 | 0 |
2020-07-07 | $25.41 | $25.41 | $25.41 | $25.41 | $21.70 | 0 |
2020-07-06 | $25.52 | $25.52 | $25.52 | $25.52 | $21.80 | 0 |
2020-07-02 | $25.26 | $25.26 | $25.26 | $25.26 | $21.58 | 0 |
2020-07-01 | $25.25 | $25.25 | $25.25 | $25.25 | $21.57 | 0 |
2020-06-30 | $25.11 | $25.11 | $25.11 | $25.11 | $21.45 | 0 |
2020-06-29 | $24.52 | $24.52 | $24.52 | $24.52 | $20.94 | 0 |
2020-06-26 | $24.45 | $24.45 | $24.45 | $24.45 | $20.88 | 0 |
2020-06-25 | $24.40 | $24.40 | $24.40 | $24.40 | $20.84 | 0 |
2020-06-24 | $24.06 | $24.06 | $24.06 | $24.06 | $20.55 | 0 |
2020-06-23 | $24.78 | $24.78 | $24.78 | $24.78 | $21.17 | 0 |
2020-06-22 | $24.53 | $24.53 | $24.53 | $24.53 | $20.95 | 0 |
2020-06-19 | $23.96 | $23.96 | $23.96 | $23.96 | $20.47 | 0 |
2020-06-18 | $23.81 | $23.81 | $23.81 | $23.81 | $20.34 | 0 |
2020-06-17 | $23.75 | $23.75 | $23.75 | $23.75 | $20.29 | 0 |
2020-06-16 | $23.64 | $23.64 | $23.64 | $23.64 | $20.19 | 0 |
2020-06-15 | $23.30 | $23.30 | $23.30 | $23.30 | $19.90 | 0 |
2020-06-12 | $22.66 | $22.66 | $22.66 | $22.66 | $19.36 | 0 |
2020-06-11 | $22.37 | $22.37 | $22.37 | $22.37 | $19.11 | 0 |
2020-06-10 | $23.67 | $23.67 | $23.67 | $23.67 | $20.22 | 0 |
2020-06-09 | $23.66 | $23.66 | $23.66 | $23.66 | $20.21 | 0 |
2020-06-08 | $23.76 | $23.76 | $23.76 | $23.76 | $20.29 | 0 |
2020-06-05 | $23.65 | $23.65 | $23.65 | $23.65 | $20.20 | 0 |
2020-06-04 | $23.43 | $23.43 | $23.43 | $23.43 | $20.01 | 0 |
2020-06-03 | $23.90 | $23.90 | $23.90 | $23.90 | $20.41 | 0 |
2020-06-02 | $23.89 | $23.89 | $23.89 | $23.89 | $20.41 | 0 |
2020-06-01 | $23.73 | $23.73 | $23.73 | $23.73 | $20.27 | 0 |
2020-05-29 | $23.60 | $23.60 | $23.60 | $23.60 | $20.16 | 0 |
2020-05-28 | $23.07 | $23.07 | $23.07 | $23.07 | $19.71 | 0 |
2020-05-27 | $23.24 | $23.24 | $23.24 | $23.24 | $19.85 | 0 |
2020-05-26 | $22.98 | $22.98 | $22.98 | $22.98 | $19.63 | 0 |
2020-05-22 | $23.13 | $23.13 | $23.13 | $23.13 | $19.76 | 0 |
2020-05-21 | $22.91 | $22.91 | $22.91 | $22.91 | $19.57 | 0 |
2020-05-20 | $22.93 | $22.93 | $22.93 | $22.93 | $19.59 | 0 |
2020-05-19 | $22.49 | $22.49 | $22.49 | $22.49 | $19.21 | 0 |
2020-05-18 | $22.63 | $22.63 | $22.63 | $22.63 | $19.33 | 0 |
2020-05-15 | $22.04 | $22.04 | $22.04 | $22.04 | $18.83 | 0 |
2020-05-14 | $21.73 | $21.73 | $21.73 | $21.73 | $18.56 | 0 |
2020-05-13 | $21.65 | $21.65 | $21.65 | $21.65 | $18.49 | 0 |
2020-05-12 | $21.93 | $21.93 | $21.93 | $21.93 | $18.73 | 0 |
2020-05-11 | $22.44 | $22.44 | $22.44 | $22.44 | $19.17 | 0 |
2020-05-08 | $22.25 | $22.25 | $22.25 | $22.25 | $19.01 | 0 |
2020-05-07 | $21.73 | $21.73 | $21.73 | $21.73 | $18.56 | 0 |
2020-05-06 | $21.37 | $21.37 | $21.37 | $21.37 | $18.25 | 0 |
2020-05-05 | $20.95 | $20.95 | $20.95 | $20.95 | $17.89 | 0 |
2020-05-04 | $20.34 | $20.34 | $20.34 | $20.34 | $17.37 | 0 |
2020-05-01 | $20.09 | $20.09 | $20.09 | $20.09 | $17.16 | 0 |
2020-04-30 | $20.83 | $20.83 | $20.83 | $20.83 | $17.79 | 0 |
2020-04-29 | $21.34 | $21.34 | $21.34 | $21.34 | $18.23 | 0 |
2020-04-28 | $20.58 | $20.58 | $20.58 | $20.58 | $17.58 | 0 |
2020-04-27 | $20.69 | $20.69 | $20.69 | $20.69 | $17.67 | 0 |
2020-04-24 | $20.12 | $20.12 | $20.12 | $20.12 | $17.19 | 0 |
2020-04-23 | $19.75 | $19.75 | $19.75 | $19.75 | $16.87 | 0 |
2020-04-22 | $19.58 | $19.58 | $19.58 | $19.58 | $16.72 | 0 |
2020-04-21 | $19.10 | $19.10 | $19.10 | $19.10 | $16.31 | 0 |
2020-04-20 | $19.72 | $19.72 | $19.72 | $19.72 | $16.84 | 0 |
2020-04-17 | $19.83 | $19.83 | $19.83 | $19.83 | $16.94 | 0 |
2020-04-16 | $19.30 | $19.30 | $19.30 | $19.30 | $16.49 | 0 |
2020-04-15 | $19.00 | $19.00 | $19.00 | $19.00 | $16.23 | 0 |
2020-04-14 | $19.52 | $19.52 | $19.52 | $19.52 | $16.67 | 0 |
2020-04-13 | $18.86 | $18.86 | $18.86 | $18.86 | $16.11 | 0 |
2020-04-08 | $18.68 | $18.68 | $18.68 | $18.68 | $15.96 | 0 |
2020-04-07 | $17.79 | $17.79 | $17.79 | $17.79 | $15.20 | 0 |
2020-04-06 | $18.04 | $18.04 | $18.04 | $18.04 | $15.41 | 0 |
2020-04-03 | $16.60 | $16.60 | $16.60 | $16.60 | $14.18 | 0 |
2020-04-02 | $17.00 | $17.00 | $17.00 | $17.00 | $14.52 | 0 |
2020-04-01 | $16.80 | $16.80 | $16.80 | $16.80 | $14.35 | 0 |
2020-03-31 | $18.02 | $18.02 | $18.02 | $18.02 | $15.39 | 0 |
2020-03-30 | $18.17 | $18.17 | $18.17 | $18.17 | $15.52 | 0 |
2020-03-27 | $17.72 | $17.72 | $17.72 | $17.72 | $15.14 | 0 |
2020-03-26 | $18.30 | $18.30 | $18.30 | $18.30 | $15.63 | 0 |
2020-03-25 | $17.47 | $17.47 | $17.47 | $17.47 | $14.92 | 0 |
2020-03-24 | $17.09 | $17.09 | $17.09 | $17.09 | $14.60 | 0 |
2020-03-23 | $15.53 | $15.53 | $15.53 | $15.53 | $13.27 | 0 |
2020-03-20 | $15.34 | $15.34 | $15.34 | $15.34 | $13.10 | 0 |
2020-03-19 | $15.75 | $15.75 | $15.75 | $15.75 | $13.45 | 0 |
2020-03-18 | $14.95 | $14.95 | $14.95 | $14.95 | $12.77 | 0 |
2020-03-17 | $16.40 | $16.40 | $16.40 | $16.40 | $14.01 | 0 |
2020-03-16 | $15.74 | $15.74 | $15.74 | $15.74 | $13.44 | 0 |
2020-03-13 | $18.42 | $18.42 | $18.42 | $18.42 | $15.73 | 0 |
2020-03-12 | $17.36 | $17.36 | $17.36 | $17.36 | $14.83 | 0 |
2020-03-11 | $19.23 | $19.23 | $19.23 | $19.23 | $16.43 | 0 |
2020-03-10 | $20.43 | $20.43 | $20.43 | $20.43 | $17.45 | 0 |
2020-03-09 | $19.80 | $19.80 | $19.80 | $19.80 | $16.91 | 0 |
2020-03-06 | $21.46 | $21.46 | $21.46 | $21.46 | $18.33 | 0 |
2020-03-05 | $21.97 | $21.97 | $21.97 | $21.97 | $18.77 | 0 |
2020-03-04 | $22.77 | $22.77 | $22.77 | $22.77 | $19.45 | 0 |
2020-03-03 | $21.95 | $21.95 | $21.95 | $21.95 | $18.75 | 0 |
2020-03-02 | $22.60 | $22.60 | $22.60 | $22.60 | $19.30 | 0 |
2020-02-28 | $22.05 | $22.05 | $22.05 | $22.05 | $18.83 | 0 |
2020-02-27 | $22.07 | $22.07 | $22.07 | $22.07 | $18.85 | 0 |
2020-02-26 | $23.01 | $23.01 | $23.01 | $23.01 | $19.65 | 0 |
2020-02-25 | $23.16 | $23.16 | $23.16 | $23.16 | $19.78 | 0 |
2020-02-24 | $24.10 | $24.10 | $24.10 | $24.10 | $20.59 | 0 |
2020-02-21 | $25.01 | $25.01 | $25.01 | $25.01 | $21.36 | 0 |
2020-02-20 | $25.31 | $25.31 | $25.31 | $25.31 | $21.62 | 0 |
2020-02-19 | $25.45 | $25.45 | $25.45 | $25.45 | $21.74 | 0 |
2020-02-18 | $25.27 | $25.27 | $25.27 | $25.27 | $21.58 | 0 |
2020-02-14 | $25.20 | $25.20 | $25.20 | $25.20 | $21.52 | 0 |
2020-02-13 | $25.18 | $25.18 | $25.18 | $25.18 | $21.51 | 0 |
2020-02-12 | $25.08 | $25.08 | $25.08 | $25.08 | $21.42 | 0 |
2020-02-11 | $24.73 | $24.73 | $24.73 | $24.73 | $21.12 | 0 |
2020-02-10 | $24.53 | $24.53 | $24.53 | $24.53 | $20.95 | 0 |
2020-02-07 | $24.26 | $24.26 | $24.26 | $24.26 | $20.72 | 0 |
2020-02-06 | $24.45 | $24.45 | $24.45 | $24.45 | $20.88 | 0 |
2020-02-04 | $24.29 | $24.29 | $24.29 | $24.29 | $20.75 | 0 |
2020-02-03 | $23.79 | $23.79 | $23.79 | $23.79 | $20.32 | 0 |
2020-01-31 | $23.63 | $23.63 | $23.63 | $23.63 | $20.18 | 0 |
2020-01-30 | $24.32 | $24.32 | $24.32 | $24.32 | $20.77 | 0 |
2020-01-29 | $24.32 | $24.32 | $24.32 | $24.32 | $20.77 | 0 |
2020-01-28 | $24.33 | $24.33 | $24.33 | $24.33 | $20.78 | 0 |
2020-01-27 | $24.01 | $24.01 | $24.01 | $24.01 | $20.51 | 0 |
2020-01-24 | $24.35 | $24.35 | $24.35 | $24.35 | $20.80 | 0 |
2020-01-23 | $24.54 | $24.54 | $24.54 | $24.54 | $20.96 | 0 |
2020-01-22 | $24.53 | $24.53 | $24.53 | $24.53 | $20.95 | 0 |
2020-01-21 | $24.47 | $24.47 | $24.47 | $24.47 | $20.90 | 0 |
2020-01-17 | $24.61 | $24.61 | $24.61 | $24.61 | $21.02 | 0 |
2020-01-16 | $24.62 | $24.62 | $24.62 | $24.62 | $21.03 | 0 |
2020-01-15 | $24.32 | $24.32 | $24.32 | $24.32 | $20.77 | 0 |
2020-01-14 | $24.25 | $24.25 | $24.25 | $24.25 | $20.71 | 0 |
2020-01-13 | $24.22 | $24.22 | $24.22 | $24.22 | $20.69 | 0 |
2020-01-10 | $24.04 | $24.04 | $24.04 | $24.04 | $20.53 | 0 |
2020-01-09 | $24.15 | $24.15 | $24.15 | $24.15 | $20.63 | 0 |
2020-01-08 | $24.11 | $24.11 | $24.11 | $24.11 | $20.59 | 0 |
2020-01-07 | $23.88 | $23.88 | $23.88 | $23.88 | $20.40 | 0 |
2020-01-06 | $23.95 | $23.95 | $23.95 | $23.95 | $20.46 | 0 |
2020-01-03 | $23.75 | $23.75 | $23.75 | $23.75 | $20.29 | 0 |
2020-01-02 | $23.81 | $23.81 | $23.81 | $23.81 | $20.34 | 0 |
2019-12-31 | $23.65 | $23.65 | $23.65 | $23.65 | $20.20 | 0 |
2019-12-30 | $23.61 | $23.61 | $23.61 | $23.61 | $20.17 | 0 |
2019-12-27 | $23.80 | $23.80 | $23.80 | $23.80 | $20.33 | 0 |
2019-12-26 | $23.96 | $23.96 | $23.96 | $23.96 | $20.47 | 0 |
2019-12-24 | $23.89 | $23.89 | $23.89 | $23.89 | $20.41 | 0 |
2019-12-23 | $23.80 | $23.80 | $23.80 | $23.80 | $20.33 | 0 |
2019-12-20 | $23.80 | $23.80 | $23.80 | $23.80 | $20.33 | 0 |
2019-12-19 | $23.61 | $23.61 | $23.61 | $23.61 | $20.17 | 0 |
2019-12-18 | $23.44 | $23.44 | $23.44 | $23.44 | $20.02 | 0 |
2019-12-17 | $23.47 | $23.47 | $23.47 | $23.47 | $20.05 | 0 |
2019-12-16 | $23.46 | $23.46 | $23.46 | $23.46 | $20.04 | 0 |
2019-12-13 | $23.18 | $23.18 | $23.18 | $23.18 | $19.80 | 0 |
2019-12-12 | $22.89 | $22.89 | $22.89 | $22.89 | $19.55 | 0 |
2019-12-11 | $22.89 | $22.89 | $22.89 | $22.89 | $19.55 | 0 |
2019-12-10 | $22.85 | $22.85 | $22.85 | $22.85 | $19.52 | 0 |
2019-12-09 | $22.88 | $22.88 | $22.88 | $22.88 | $19.54 | 0 |
2019-12-06 | $23.02 | $23.02 | $23.02 | $23.02 | $19.66 | 0 |
2019-12-05 | $22.87 | $22.87 | $22.87 | $22.87 | $19.53 | 0 |
2019-12-04 | $22.90 | $22.90 | $22.90 | $22.90 | $19.56 | 0 |
2019-12-03 | $22.72 | $22.72 | $22.72 | $22.72 | $19.41 | 0 |
2019-12-02 | $22.61 | $22.61 | $22.61 | $22.61 | $19.31 | 0 |
2019-11-29 | $23.13 | $23.13 | $23.13 | $23.13 | $19.76 | 0 |
2019-11-27 | $23.29 | $23.29 | $23.29 | $23.29 | $19.89 | 0 |
2019-11-26 | $23.17 | $23.17 | $23.17 | $23.17 | $19.79 | 0 |
2019-11-25 | $23.08 | $23.08 | $23.08 | $23.08 | $19.71 | 0 |
2019-11-22 | $22.60 | $22.60 | $22.60 | $22.60 | $19.30 | 0 |
2019-11-21 | $22.59 | $22.59 | $22.59 | $22.59 | $19.30 | 0 |
2019-11-20 | $22.68 | $22.68 | $22.68 | $22.68 | $19.37 | 0 |
2019-11-19 | $22.64 | $22.64 | $22.64 | $22.64 | $19.34 | 0 |
2019-11-18 | $22.69 | $22.69 | $22.69 | $22.69 | $19.38 | 0 |
2019-11-15 | $22.70 | $22.70 | $22.70 | $22.70 | $19.39 | 0 |
2019-11-14 | $22.54 | $22.54 | $22.54 | $22.54 | $19.25 | 0 |
2019-11-13 | $22.53 | $22.53 | $22.53 | $22.53 | $19.24 | 0 |
2019-11-12 | $22.38 | $22.38 | $22.38 | $22.38 | $19.12 | 0 |
2019-11-11 | $22.16 | $22.16 | $22.16 | $22.16 | $18.93 | 0 |
2019-11-08 | $22.05 | $22.05 | $22.05 | $22.05 | $18.83 | 0 |
2019-11-07 | $21.73 | $21.73 | $21.73 | $21.73 | $18.56 | 0 |
2019-11-06 | $21.85 | $21.85 | $21.85 | $21.85 | $18.66 | 0 |
2019-11-05 | $22.09 | $22.09 | $22.09 | $22.09 | $18.87 | 0 |
2019-11-04 | $22.11 | $22.11 | $22.11 | $22.11 | $18.89 | 0 |
2019-11-01 | $22.22 | $22.22 | $22.22 | $22.22 | $18.98 | 0 |
2019-10-31 | $21.80 | $21.80 | $21.80 | $21.80 | $18.62 | 0 |
2019-10-30 | $22.00 | $22.00 | $22.00 | $22.00 | $18.79 | 0 |
2019-10-29 | $22.01 | $22.01 | $22.01 | $22.01 | $18.80 | 0 |
2019-10-28 | $22.15 | $22.15 | $22.15 | $22.15 | $18.92 | 0 |
2019-10-25 | $21.87 | $21.87 | $21.87 | $21.87 | $18.68 | 0 |
2019-10-24 | $21.83 | $21.83 | $21.83 | $21.83 | $18.65 | 0 |
2019-10-23 | $21.70 | $21.70 | $21.70 | $21.70 | $18.54 | 0 |
2019-10-22 | $21.79 | $21.79 | $21.79 | $21.79 | $18.61 | 0 |
2019-10-21 | $22.03 | $22.03 | $22.03 | $22.03 | $18.82 | 0 |
2019-10-18 | $21.83 | $21.83 | $21.83 | $21.83 | $18.65 | 0 |
2019-10-17 | $22.11 | $22.11 | $22.11 | $22.11 | $18.89 | 0 |
2019-10-16 | $21.80 | $21.80 | $21.80 | $21.80 | $18.62 | 0 |
2019-10-15 | $21.91 | $21.91 | $21.91 | $21.91 | $18.71 | 0 |
2019-10-14 | $21.53 | $21.53 | $21.53 | $21.53 | $18.39 | 0 |
2019-10-11 | $21.62 | $21.62 | $21.62 | $21.62 | $18.47 | 0 |
2019-10-10 | $21.21 | $21.21 | $21.21 | $21.21 | $18.12 | 0 |
2019-10-09 | $21.19 | $21.19 | $21.19 | $21.19 | $18.10 | 0 |
2019-10-08 | $21.04 | $21.04 | $21.04 | $21.04 | $17.97 | 0 |
2019-10-07 | $21.41 | $21.41 | $21.41 | $21.41 | $18.29 | 0 |
2019-10-04 | $21.54 | $21.54 | $21.54 | $21.54 | $18.40 | 0 |
2019-10-03 | $21.20 | $21.20 | $21.20 | $21.20 | $18.11 | 0 |
2019-10-02 | $20.91 | $20.91 | $20.91 | $20.91 | $17.86 | 0 |
2019-10-01 | $21.24 | $21.24 | $21.24 | $21.24 | $18.14 | 0 |
2019-09-30 | $21.59 | $21.59 | $21.59 | $21.59 | $18.44 | 0 |
2019-09-27 | $21.49 | $21.49 | $21.49 | $21.49 | $18.36 | 0 |
2019-09-26 | $21.93 | $21.93 | $21.93 | $21.93 | $18.73 | 0 |
2019-09-25 | $22.28 | $22.28 | $22.28 | $22.28 | $19.03 | 0 |
2019-09-24 | $22.17 | $22.17 | $22.17 | $22.17 | $18.94 | 0 |
2019-09-23 | $22.65 | $22.65 | $22.65 | $22.65 | $19.35 | 0 |
2019-09-20 | $22.64 | $22.64 | $22.64 | $22.64 | $19.34 | 0 |
2019-09-19 | $22.91 | $22.91 | $22.91 | $22.91 | $19.57 | 0 |
2019-09-18 | $22.86 | $22.86 | $22.86 | $22.86 | $19.53 | 0 |
2019-09-17 | $23.13 | $23.13 | $23.13 | $23.13 | $19.76 | 0 |
2019-09-16 | $23.04 | $23.04 | $23.04 | $23.04 | $19.68 | 0 |
2019-09-13 | $22.96 | $22.96 | $22.96 | $22.96 | $19.61 | 0 |
2019-09-12 | $22.94 | $22.94 | $22.94 | $22.94 | $19.59 | 0 |
2019-09-11 | $22.90 | $22.90 | $22.90 | $22.90 | $19.56 | 0 |
2019-09-10 | $22.52 | $22.52 | $22.52 | $22.52 | $19.24 | 0 |
2019-09-09 | $22.76 | $22.76 | $22.76 | $22.76 | $19.44 | 0 |
2019-09-06 | $22.83 | $22.83 | $22.83 | $22.83 | $19.50 | 0 |
2019-09-05 | $22.86 | $22.86 | $22.86 | $22.86 | $19.53 | 0 |
2019-09-04 | $22.67 | $22.67 | $22.67 | $22.67 | $19.36 | 0 |
2019-09-03 | $22.34 | $22.34 | $22.34 | $22.34 | $19.08 | 0 |
2019-08-30 | $22.65 | $22.65 | $22.65 | $22.65 | $19.35 | 0 |
2019-08-29 | $22.90 | $22.90 | $22.90 | $22.90 | $19.56 | 0 |
2019-08-28 | $22.72 | $22.72 | $22.72 | $22.72 | $19.41 | 0 |
2019-08-27 | $22.63 | $22.63 | $22.63 | $22.63 | $19.33 | 0 |
2019-08-26 | $22.83 | $22.83 | $22.83 | $22.83 | $19.50 | 0 |
2019-08-23 | $22.56 | $22.56 | $22.56 | $22.56 | $19.27 | 0 |
2019-08-22 | $23.26 | $23.26 | $23.26 | $23.26 | $19.87 | 0 |
2019-08-21 | $23.29 | $23.29 | $23.29 | $23.29 | $19.89 | 0 |
2019-08-20 | $23.01 | $23.01 | $23.01 | $23.01 | $19.65 | 0 |
2019-08-19 | $23.11 | $23.11 | $23.11 | $23.11 | $19.74 | 0 |
2019-08-16 | $22.98 | $22.98 | $22.98 | $22.98 | $19.63 | 0 |
2019-08-15 | $22.55 | $22.55 | $22.55 | $22.55 | $19.26 | 0 |
2019-08-14 | $22.61 | $22.61 | $22.61 | $22.61 | $19.31 | 0 |
2019-08-13 | $23.35 | $23.35 | $23.35 | $23.35 | $19.94 | 0 |
2019-08-12 | $23.06 | $23.06 | $23.06 | $23.06 | $19.70 | 0 |
2019-08-09 | $23.43 | $23.43 | $23.43 | $23.43 | $20.01 | 0 |
2019-08-08 | $23.65 | $23.65 | $23.65 | $23.65 | $20.20 | 0 |
2019-08-07 | $23.24 | $23.24 | $23.24 | $23.24 | $19.85 | 0 |
2019-08-06 | $22.94 | $22.94 | $22.94 | $22.94 | $19.59 | 0 |
2019-08-05 | $22.78 | $22.78 | $22.78 | $22.78 | $19.46 | 0 |
2019-08-02 | $23.59 | $23.59 | $23.59 | $23.59 | $20.15 | 0 |
2019-08-01 | $23.82 | $23.82 | $23.82 | $23.82 | $20.35 | 0 |
2019-07-31 | $23.67 | $23.67 | $23.67 | $23.67 | $20.22 | 0 |
2019-07-30 | $24.00 | $24.00 | $24.00 | $24.00 | $20.50 | 0 |
2019-07-29 | $23.66 | $23.66 | $23.66 | $23.66 | $20.21 | 0 |
2019-07-26 | $23.97 | $23.97 | $23.97 | $23.97 | $20.47 | 0 |
2019-07-25 | $23.49 | $23.49 | $23.49 | $23.49 | $20.06 | 0 |
2019-07-24 | $23.66 | $23.66 | $23.66 | $23.66 | $20.21 | 0 |
2019-07-23 | $23.29 | $23.29 | $23.29 | $23.29 | $19.89 | 0 |
2019-07-22 | $23.18 | $23.18 | $23.18 | $23.18 | $19.80 | 0 |
2019-07-19 | $23.14 | $23.14 | $23.14 | $23.14 | $19.77 | 0 |
2019-07-18 | $23.24 | $23.24 | $23.24 | $23.24 | $19.85 | 0 |
2019-07-17 | $23.17 | $23.17 | $23.17 | $23.17 | $19.79 | 0 |
2019-07-16 | $23.26 | $23.26 | $23.26 | $23.26 | $19.87 | 0 |
2019-07-15 | $23.27 | $23.27 | $23.27 | $23.27 | $19.88 | 0 |
2019-07-12 | $23.18 | $23.18 | $23.18 | $23.18 | $19.80 | 0 |
2019-07-11 | $23.08 | $23.08 | $23.08 | $23.08 | $19.71 | 0 |
2019-07-10 | $23.18 | $23.18 | $23.18 | $23.18 | $19.80 | 0 |
2019-07-09 | $23.01 | $23.01 | $23.01 | $23.01 | $19.65 | 0 |
2019-07-08 | $22.72 | $22.72 | $22.72 | $22.72 | $19.41 | 0 |
2019-07-05 | $22.79 | $22.79 | $22.79 | $22.79 | $19.47 | 0 |
2019-07-03 | $22.69 | $22.69 | $22.69 | $22.69 | $19.38 | 0 |
2019-07-02 | $22.54 | $22.54 | $22.54 | $22.54 | $19.25 | 0 |
2019-07-01 | $22.67 | $22.67 | $22.67 | $22.67 | $19.36 | 0 |
2019-06-28 | $22.41 | $22.41 | $22.41 | $22.41 | $19.14 | 0 |
2019-06-27 | $22.06 | $22.06 | $22.06 | $22.06 | $18.84 | 0 |
2019-06-26 | $21.65 | $21.65 | $21.65 | $21.65 | $18.49 | 0 |
2019-06-25 | $21.68 | $21.68 | $21.68 | $21.68 | $18.52 | 0 |
2019-06-24 | $21.98 | $21.98 | $21.98 | $21.98 | $18.77 | 0 |
2019-06-21 | $22.32 | $22.32 | $22.32 | $22.32 | $19.06 | 0 |
2019-06-20 | $22.60 | $22.60 | $22.60 | $22.60 | $19.30 | 0 |
2019-06-19 | $22.67 | $22.67 | $22.67 | $22.67 | $19.36 | 0 |
2019-06-18 | $22.60 | $22.60 | $22.60 | $22.60 | $19.30 | 0 |
2019-06-17 | $22.43 | $22.43 | $22.43 | $22.43 | $19.16 | 0 |
2019-06-14 | $22.25 | $22.25 | $22.25 | $22.25 | $19.01 | 0 |
2019-06-13 | $22.55 | $22.55 | $22.55 | $22.55 | $19.26 | 0 |
2019-06-12 | $22.30 | $22.30 | $22.30 | $22.30 | $19.05 | 0 |
2019-06-11 | $22.31 | $22.31 | $22.31 | $22.31 | $19.06 | 0 |
2019-06-10 | $22.42 | $22.42 | $22.42 | $22.42 | $19.15 | 0 |
2019-06-06 | $22.11 | $22.11 | $22.11 | $22.11 | $18.89 | 0 |
2019-06-05 | $22.11 | $22.11 | $22.11 | $22.11 | $18.89 | 0 |
2019-06-04 | $21.91 | $21.91 | $21.91 | $21.91 | $18.71 | 0 |
2019-06-03 | $21.31 | $21.31 | $21.31 | $21.31 | $18.20 | 0 |
2019-05-31 | $21.34 | $21.34 | $21.34 | $21.34 | $18.23 | 0 |
2019-05-30 | $21.58 | $21.58 | $21.58 | $21.58 | $18.43 | 0 |
2019-05-29 | $21.43 | $21.43 | $21.43 | $21.43 | $18.30 | 0 |
2019-05-28 | $21.63 | $21.63 | $21.63 | $21.63 | $18.48 | 0 |
2019-05-24 | $21.55 | $21.55 | $21.55 | $21.55 | $18.41 | 0 |
2019-05-23 | $21.31 | $21.31 | $21.31 | $21.31 | $18.20 | 0 |
2019-05-22 | $21.61 | $21.61 | $21.61 | $21.61 | $18.46 | 0 |
2019-05-21 | $21.66 | $21.66 | $21.66 | $21.66 | $18.50 | 0 |
2019-05-20 | $21.36 | $21.36 | $21.36 | $21.36 | $18.24 | 0 |
2019-05-17 | $21.54 | $21.54 | $21.54 | $21.54 | $18.40 | 0 |
2019-05-16 | $21.88 | $21.88 | $21.88 | $21.88 | $18.69 | 0 |
2019-05-15 | $21.82 | $21.82 | $21.82 | $21.82 | $18.64 | 0 |
2019-05-14 | $21.57 | $21.57 | $21.57 | $21.57 | $18.42 | 0 |
2019-05-13 | $21.27 | $21.27 | $21.27 | $21.27 | $18.17 | 0 |
2019-05-10 | $22.18 | $22.18 | $22.18 | $22.18 | $18.95 | 0 |
2019-05-09 | $22.14 | $22.14 | $22.14 | $22.14 | $18.91 | 0 |
2019-05-08 | $22.26 | $22.26 | $22.26 | $22.26 | $19.01 | 0 |
2019-05-07 | $22.36 | $22.36 | $22.36 | $22.36 | $19.10 | 0 |
2019-05-06 | $22.82 | $22.82 | $22.82 | $22.82 | $19.49 | 0 |
2019-05-03 | $22.99 | $22.99 | $22.99 | $22.99 | $19.64 | 0 |
2019-05-02 | $22.81 | $22.81 | $22.81 | $22.81 | $19.48 | 0 |
2019-05-01 | $22.68 | $22.68 | $22.68 | $22.68 | $19.37 | 0 |
2019-04-30 | $22.99 | $22.99 | $22.99 | $22.99 | $19.64 | 0 |
2019-04-29 | $23.24 | $23.24 | $23.24 | $23.24 | $19.85 | 0 |
2019-04-26 | $23.09 | $23.09 | $23.09 | $23.09 | $19.72 | 0 |
2019-04-25 | $22.86 | $22.86 | $22.86 | $22.86 | $19.53 | 0 |
2019-04-24 | $22.95 | $22.95 | $22.95 | $22.95 | $19.60 | 0 |
2019-04-23 | $22.87 | $22.87 | $22.87 | $22.87 | $19.53 | 0 |
2019-04-22 | $22.42 | $22.42 | $22.42 | $22.42 | $19.15 | 0 |
2019-04-18 | $22.41 | $22.41 | $22.41 | $22.41 | $19.14 | 0 |
2019-04-17 | $22.58 | $22.58 | $22.58 | $22.58 | $19.29 | 0 |
2019-04-16 | $22.94 | $22.94 | $22.94 | $22.94 | $19.59 | 0 |
2019-04-15 | $22.96 | $22.96 | $22.96 | $22.96 | $19.61 | 0 |
2019-04-12 | $22.97 | $22.97 | $22.97 | $22.97 | $19.62 | 0 |
2019-04-11 | $22.98 | $22.98 | $22.98 | $22.98 | $19.63 | 0 |
2019-04-10 | $23.00 | $23.00 | $23.00 | $23.00 | $19.65 | 0 |
2019-04-09 | $22.59 | $22.59 | $22.59 | $22.59 | $19.30 | 0 |
2019-04-08 | $22.76 | $22.76 | $22.76 | $22.76 | $19.44 | 0 |
2019-04-05 | $22.83 | $22.83 | $22.83 | $22.83 | $19.50 | 0 |
2019-04-04 | $22.67 | $22.67 | $22.67 | $22.67 | $19.36 | 0 |
2019-04-03 | $22.82 | $22.82 | $22.82 | $22.82 | $19.49 | 0 |
2019-04-02 | $22.62 | $22.62 | $22.62 | $22.62 | $19.32 | 0 |
2019-04-01 | $22.44 | $22.44 | $22.44 | $22.44 | $19.17 | 0 |
2019-03-29 | $22.34 | $22.34 | $22.34 | $22.34 | $19.08 | 0 |
2019-03-28 | $22.26 | $22.26 | $22.26 | $22.26 | $19.01 | 0 |
2019-03-27 | $22.07 | $22.07 | $22.07 | $22.07 | $18.85 | 0 |
2019-03-26 | $22.47 | $22.47 | $22.47 | $22.47 | $19.19 | 0 |
2019-03-25 | $22.40 | $22.40 | $22.40 | $22.40 | $19.13 | 0 |
2019-03-22 | $22.30 | $22.30 | $22.30 | $22.30 | $19.05 | 0 |
2019-03-21 | $23.24 | $23.24 | $23.24 | $23.24 | $19.85 | 0 |
2019-03-20 | $22.73 | $22.73 | $22.73 | $22.73 | $19.42 | 0 |
2019-03-19 | $22.87 | $22.87 | $22.87 | $22.87 | $19.53 | 0 |
2019-03-18 | $22.78 | $22.78 | $22.78 | $22.78 | $19.46 | 0 |
2019-03-15 | $22.75 | $22.75 | $22.75 | $22.75 | $19.43 | 0 |
2019-03-14 | $22.72 | $22.72 | $22.72 | $22.72 | $19.41 | 0 |
2019-03-13 | $22.87 | $22.87 | $22.87 | $22.87 | $19.53 | 0 |
2019-03-12 | $22.95 | $22.95 | $22.95 | $22.95 | $19.60 | 0 |
2019-03-11 | $22.92 | $22.92 | $22.92 | $22.92 | $19.58 | 0 |
2019-03-08 | $22.42 | $22.42 | $22.42 | $22.42 | $19.15 | 0 |
2019-03-07 | $22.46 | $22.46 | $22.46 | $22.46 | $19.18 | 0 |
2019-03-06 | $22.60 | $22.60 | $22.60 | $22.60 | $19.30 | 0 |
2019-03-05 | $23.11 | $23.11 | $23.11 | $23.11 | $19.74 | 0 |
2019-03-04 | $23.14 | $23.14 | $23.14 | $23.14 | $19.77 | 0 |
2019-03-01 | $23.70 | $23.70 | $23.70 | $23.70 | $20.24 | 0 |
2019-02-28 | $23.38 | $23.38 | $23.38 | $23.38 | $19.97 | 0 |
2019-02-27 | $23.44 | $23.44 | $23.44 | $23.44 | $20.02 | 0 |
2019-02-26 | $23.26 | $23.26 | $23.26 | $23.26 | $19.87 | 0 |
2019-02-25 | $23.44 | $23.44 | $23.44 | $23.44 | $20.02 | 0 |
2019-02-22 | $23.34 | $23.34 | $23.34 | $23.34 | $19.94 | 0 |
2019-02-21 | $22.97 | $22.97 | $22.97 | $22.97 | $19.62 | 0 |
2019-02-20 | $23.03 | $23.03 | $23.03 | $23.03 | $19.67 | 0 |
2019-02-19 | $23.06 | $23.06 | $23.06 | $23.06 | $19.70 | 0 |
2019-02-15 | $23.04 | $23.04 | $23.04 | $23.04 | $19.68 | 0 |
2019-02-14 | $22.81 | $22.81 | $22.81 | $22.81 | $19.48 | 0 |
2019-02-13 | $22.77 | $22.77 | $22.77 | $22.77 | $19.45 | 0 |
2019-02-12 | $22.74 | $22.74 | $22.74 | $22.74 | $19.42 | 0 |
2019-02-11 | $22.39 | $22.39 | $22.39 | $22.39 | $19.12 | 0 |
2019-02-08 | $22.18 | $22.18 | $22.18 | $22.18 | $18.95 | 0 |
2019-02-07 | $22.20 | $22.20 | $22.20 | $22.20 | $18.96 | 0 |
2019-02-06 | $22.45 | $22.45 | $22.45 | $22.45 | $19.18 | 0 |
2019-02-05 | $22.70 | $22.70 | $22.70 | $22.70 | $19.39 | 0 |
2019-02-04 | $22.68 | $22.68 | $22.68 | $22.68 | $19.37 | 0 |
2019-02-01 | $22.46 | $22.46 | $22.46 | $22.46 | $19.18 | 0 |
2019-01-31 | $22.34 | $22.34 | $22.34 | $22.34 | $19.08 | 0 |
2019-01-30 | $22.07 | $22.07 | $22.07 | $22.07 | $18.85 | 0 |
2019-01-29 | $21.53 | $21.53 | $21.53 | $21.53 | $18.39 | 0 |
2019-01-28 | $21.73 | $21.73 | $21.73 | $21.73 | $18.56 | 0 |
2019-01-25 | $22.00 | $22.00 | $22.00 | $22.00 | $18.79 | 0 |
2019-01-24 | $21.63 | $21.63 | $21.63 | $21.63 | $18.48 | 0 |
2019-01-23 | $21.41 | $21.41 | $21.41 | $21.41 | $18.29 | 0 |
2019-01-22 | $21.44 | $21.44 | $21.44 | $21.44 | $18.31 | 0 |
2019-01-18 | $21.94 | $21.94 | $21.94 | $21.94 | $18.74 | 0 |
2019-01-17 | $21.63 | $21.63 | $21.63 | $21.63 | $18.48 | 0 |
2019-01-16 | $21.53 | $21.53 | $21.53 | $21.53 | $18.39 | 0 |
2019-01-15 | $21.55 | $21.55 | $21.55 | $21.55 | $18.41 | 0 |
2019-01-14 | $21.29 | $21.29 | $21.29 | $21.29 | $18.19 | 0 |
2019-01-11 | $21.49 | $21.49 | $21.49 | $21.49 | $18.36 | 0 |
2019-01-10 | $21.49 | $21.49 | $21.49 | $21.49 | $18.36 | 0 |
2019-01-09 | $21.41 | $21.41 | $21.41 | $21.41 | $18.29 | 0 |
2019-01-08 | $21.19 | $21.19 | $21.19 | $21.19 | $18.10 | 0 |
2019-01-07 | $20.80 | $20.80 | $20.80 | $20.80 | $17.77 | 0 |
2019-01-04 | $20.17 | $20.17 | $20.17 | $20.17 | $17.23 | 0 |
2019-01-03 | $19.22 | $19.22 | $19.22 | $19.22 | $16.42 | 0 |
2019-01-02 | $19.92 | $19.92 | $19.92 | $19.92 | $17.01 | 0 |
2018-12-31 | $19.91 | $19.91 | $19.91 | $19.91 | $17.01 | 0 |
2018-12-28 | $19.64 | $19.64 | $19.64 | $19.64 | $16.78 | 0 |
2018-12-27 | $19.60 | $19.60 | $19.60 | $19.60 | $16.74 | 0 |
2018-12-26 | $19.53 | $19.53 | $19.53 | $19.53 | $16.68 | 0 |
2018-12-24 | $18.30 | $18.30 | $18.30 | $18.30 | $15.63 | 0 |
2018-12-21 | $18.61 | $18.61 | $18.61 | $18.61 | $15.90 | 0 |
2018-12-20 | $19.24 | $19.24 | $19.24 | $19.24 | $16.43 | 0 |
2018-12-19 | $19.00 | $19.00 | $19.00 | $19.00 | $16.23 | 0 |
FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND A SHARES (FTXAX) News Headlines
Recent FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND A SHARES (FTXAX) News
Similar Companies to FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND A SHARES (FTXAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |