FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND INVESTOR SHARES (FTXNX) Exchange: NMFQS

Data as of Aug. 21, 2025

$39.57 ($0.43) 1.10%

FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND INVESTOR SHARES - Daily Information
Click for more stock information on FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND INVESTOR SHARES.
Daily Information Data
Date Aug. 21, 2025
Open $39.57
Previous Close $39.57
High $39.57
Low $39.57
Adjusted Open $39.57
Previous Adjusted Close $39.57
Adjusted High $39.57
Adjusted Low $39.57

About FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND INVESTOR SHARES (FTXNX)

Under normal circumstances, the Fund seeks to achieve its objective by investing at least 80% of its net assets (plus borrowings for investment purposes) in common stocks of small capitalization (“small-cap”) companies based in the U.S. (“80% Policy”). The Fund must provide shareholders with 60 days’ prior written notice if it changes its 80% Policy. The Fund considers a company to be based in the U.S. if it is publicly traded in the U.S. and it satisfies one or more of the following additional criteria: it is incorporated in the U.S., it is headquartered in the U.S., its reported assets are primarily located in the U.S., or it derives the majority of its revenue from the U.S. The Fund defines small-cap companies as companies whose market capitalizations are generally in the lowest 10% of total market capitalization or companies whose market capitalizations are smaller than the largest company in the Russell 2000® index, whichever results in the higher market capitalization break. Total market capitalization is based on the market capitalization of U.S. operating companies listed on the New York Stock Exchange (“NYSE”), NYSE American LLC, Nasdaq Global Market(r), Nasdaq Capital Market(r), or such other securities exchanges deemed appropriate by the Adviser. Under the Adviser’s market capitalization guidelines described above, based on market capitalization data as of September 30, 2019, the market capitalization of a small cap company would be $7.39 billion or below. This dollar amount will change due to market conditions. The size of the companies included in the Russell 2000® Index will change as a result of market conditions and reconstitution of the Index. The Fund screens for companies that historically have above average earnings or sales growth and retention of earnings. Often such companies have above average price to earnings ratios.   The Fund seeks to achieve its investment objective by building a diversified portfolio of U.S. stocks in a disciplined process that applies the proprietary research of Fuller & Thaler, the Fund’s investment adviser, on the behavioral biases of other investors. Fuller & Thaler’s investment process is based on decades of research into behavioral finance. Behavioral finance is the study of how investors actually behave, as opposed to how they should behave, when making investment decisions. Professional investors are human, and like all humans, they make mistakes. Investors make mistakes because they have emotions, use imperfect rules of thumb, and have priorities beyond risk and return. Fuller & Thaler’s process identifies and exploits those mistakes. The Adviser’s analysis includes making educated predictions of when other investors – the “market” – have likely made a behavioral mistake, and in turn, have created a buying opportunity. There are two kinds of mistakes that produce buying opportunities: over-reaction and under-reaction. Investors may over-react to bad news and losses (e.g., panic) that may present opportunities in typically value-oriented stocks, or they may under-react to good news (e.g., not pay attention) that may present opportunities in typically growth-oriented stocks. At the individual stock level, Fuller & Thaler searches for events related to earnings announcements and other news that suggest investor under-reaction and draws from its more than 20 years of experience in analyzing events that suggest investor misbehavior. If these behaviors are present, Fuller & Thaler then proceeds to its fundamental analysis of the company. The Fund screens for companies that historically have above average earnings or sales growth and retention of earnings. The portfolio managers generally sell when they believe investor misbehavior has reversed or the firm’s fundamentals deteriorate. There is no set length of time that the Fund expects to hold a particular security. The Fund seeks to deliver similar risk characteristics to the Russell 2000® Growth Index.   While income-generating funds typically invest in stocks with high dividends, funds seeking capital appreciation typically invest in stocks without significant dividends but try to generate returns for investors through price appreciation.  Funds can seek price appreciation with low turnover—holding each stock for many years and expecting each stock to go up in price for years—or with higher turnover—holding each stock for months or quarters, and expecting each stock to go up in price during the months and quarters the stock is held.  The Fund typically buys small-cap stocks with high growth prospects, that often do not pay dividends.  And we hold stocks on average less than a year, although we may hold for shorter or much longer periods of time—as long as we believe the price is likely to continue appreciating.  Thus, while the fund may hold individual stocks for less than a year, the goal of the Fund’s holdings and trading is long-term capital appreciation of the Fund as a whole.   The Fund may also invest a portion of its assets in real estate investment trusts (“REITs”), Business Development Companies (BDCs), and Exchange Traded Funds (ETFs) whose investment characteristics are consistent with the Fund’s principal investment strategy. REITs are pooled investment vehicles that generally invest in income-producing real estate or real estate-related loans or interests. The Fund will generally invest in liquid REITs that are included in the Russell 2000 Growth Index, the Fund’s benchmark index. A  BDC is a form of unregistered closed-end investment company that typically invests in small and mid-sized businesses to help such companies grow in the initial stages of their development. An ETF is a marketable security that typically tracks a stock index or other basket of assets. Although similar in many ways, ETFs differ from mutual funds because ETF shares trade like common stock on an exchange, with a fluctuating price throughout the day as shares are bought and sold.   The Fund may also lend portfolio securities to brokers, dealers and other financial organizations that meet capital and other credit requirements or other criteria established by the Fund’s Board of Trustees. Loans of portfolio securities will be collateralized by liquid securities and cash. The Fund may invest cash collateral received in securities consistent with its principal investment strategy. The Fund’s portfolio is expected to have diversification with respect to sectors.   The Fund typically expects to hold from 25 to 50 positions, with individual position sizes typically ranging up to 7% of the Fund’s net assets. Before trading, the portfolio managers review the portfolio’s characteristics relative to its benchmark, and may adjust position sizes to control exposures to sectors, market beta, and other characteristics.

Historical Stock Data for FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND INVESTOR SHARES (FTXNX)

Date Open High Low Close Adj.Close Volume
2025-04-25 $39.57 $39.57 $39.57 $39.57 $39.57 0
2025-04-24 $39.14 $39.14 $39.14 $39.14 $39.14 0
2025-04-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2025-04-22 $36.92 $36.92 $36.92 $36.92 $36.92 0
2025-04-21 $36.01 $36.01 $36.01 $36.01 $36.01 0
2025-04-17 $37.17 $37.17 $37.17 $37.17 $37.17 0
2025-04-16 $37.01 $37.01 $37.01 $37.01 $37.01 0
2025-04-15 $37.50 $37.50 $37.50 $37.50 $37.50 0
2025-04-14 $37.46 $37.46 $37.46 $37.46 $37.46 0
2025-04-11 $37.04 $37.04 $37.04 $37.04 $37.04 0
2025-04-10 $36.57 $36.57 $36.57 $36.57 $36.57 0
2025-04-09 $38.52 $38.52 $38.52 $38.52 $38.52 0
2025-04-08 $34.65 $34.65 $34.65 $34.65 $34.65 0
2025-04-07 $35.71 $35.71 $35.71 $35.71 $35.71 0
2025-04-04 $35.47 $35.47 $35.47 $35.47 $35.47 0
2025-04-03 $37.60 $37.60 $37.60 $37.60 $37.60 0
2025-04-02 $41.15 $41.15 $41.15 $41.15 $41.15 0
2025-04-01 $40.22 $40.22 $40.22 $40.22 $40.22 0
2025-03-31 $39.84 $39.84 $39.84 $39.84 $39.84 0
2025-03-28 $40.22 $40.22 $40.22 $40.22 $40.22 0
2025-03-27 $41.34 $41.34 $41.34 $41.34 $41.34 0
2025-03-26 $41.89 $41.89 $41.89 $41.89 $41.89 0
2025-03-25 $42.98 $42.98 $42.98 $42.98 $42.98 0
2025-03-24 $42.95 $42.95 $42.95 $42.95 $42.95 0
2025-03-21 $41.40 $41.40 $41.40 $41.40 $41.40 0
2025-03-20 $41.48 $41.48 $41.48 $41.48 $41.48 0
2025-03-19 $41.55 $41.55 $41.55 $41.55 $41.55 0
2025-03-18 $40.68 $40.68 $40.68 $40.68 $40.68 0
2025-03-17 $41.39 $41.39 $41.39 $41.39 $41.39 0
2025-03-14 $40.75 $40.75 $40.75 $40.75 $40.75 0
2025-03-13 $39.62 $39.62 $39.62 $39.62 $39.62 0
2025-03-12 $40.96 $40.96 $40.96 $40.96 $40.96 0
2025-03-11 $40.64 $40.64 $40.64 $40.64 $40.64 0
2025-03-10 $40.11 $40.11 $40.11 $40.11 $40.11 0
2025-03-07 $41.68 $41.68 $41.68 $41.68 $41.68 0
2025-03-06 $41.80 $41.80 $41.80 $41.80 $41.80 0
2025-03-05 $43.76 $43.76 $43.76 $43.76 $43.76 0
2025-03-04 $43.22 $43.22 $43.22 $43.22 $43.22 0
2025-03-03 $43.59 $43.59 $43.59 $43.59 $43.59 0
2025-02-28 $45.12 $45.12 $45.12 $45.12 $45.12 0
2025-02-27 $44.56 $44.56 $44.56 $44.56 $44.56 0
2025-02-26 $45.85 $45.85 $45.85 $45.85 $45.85 0
2025-02-25 $45.15 $45.15 $45.15 $45.15 $45.15 0
2025-02-24 $45.63 $45.63 $45.63 $45.63 $45.63 0
2025-02-21 $47.09 $47.09 $47.09 $47.09 $47.09 0
2025-02-20 $47.73 $47.73 $47.73 $47.73 $47.73 0
2025-02-19 $48.81 $48.81 $48.81 $48.81 $48.81 0
2025-02-18 $49.64 $49.64 $49.64 $49.64 $49.64 0
2025-02-14 $48.94 $48.94 $48.94 $48.94 $48.94 0
2025-02-13 $49.07 $49.07 $49.07 $49.07 $49.07 0
2025-02-12 $48.90 $48.90 $48.90 $48.90 $48.90 0
2025-02-11 $48.57 $48.57 $48.57 $48.57 $48.57 0
2025-02-10 $49.55 $49.55 $49.55 $49.55 $49.55 0
2025-02-07 $49.64 $49.64 $49.64 $49.64 $49.64 0
2025-02-06 $50.25 $50.25 $50.25 $50.25 $50.25 0
2025-02-05 $50.60 $50.60 $50.60 $50.60 $50.60 0
2025-02-04 $50.08 $50.08 $50.08 $50.08 $50.08 0
2025-02-03 $49.69 $49.69 $49.69 $49.69 $49.69 0
2025-01-31 $50.30 $50.30 $50.30 $50.30 $50.30 0
2025-01-30 $50.72 $50.72 $50.72 $50.72 $50.72 0
2025-01-29 $49.91 $49.91 $49.91 $49.91 $49.91 0
2025-01-28 $49.70 $49.70 $49.70 $49.70 $49.70 0
2025-01-27 $48.47 $48.47 $48.47 $48.47 $48.47 0
2025-01-24 $50.79 $50.79 $50.79 $50.79 $50.79 0
2025-01-23 $51.25 $51.25 $51.25 $51.25 $51.25 0
2025-01-22 $50.84 $50.84 $50.84 $50.84 $50.84 0
2025-01-21 $50.74 $50.74 $50.74 $50.74 $50.74 0
2025-01-17 $49.62 $49.62 $49.62 $49.62 $49.62 0
2025-01-16 $49.18 $49.18 $49.18 $49.18 $49.18 0
2025-01-15 $48.80 $48.80 $48.80 $48.80 $48.80 0
2025-01-14 $48.06 $48.06 $48.06 $48.06 $48.06 0
2025-01-13 $47.65 $47.65 $47.65 $47.65 $47.65 0
2025-01-10 $48.08 $48.08 $48.08 $48.08 $48.08 0
2025-01-08 $48.53 $48.53 $48.53 $48.53 $48.53 0
2025-01-07 $48.35 $48.35 $48.35 $48.35 $48.35 0
2025-01-06 $48.84 $48.84 $48.84 $48.84 $48.84 0
2025-01-03 $48.25 $48.25 $48.25 $48.25 $48.25 0
2025-01-02 $47.16 $47.16 $47.16 $47.16 $47.16 0
2024-12-31 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-12-30 $47.01 $47.01 $47.01 $47.01 $47.01 0
2024-12-27 $47.60 $47.60 $47.60 $47.60 $47.60 0
2024-12-26 $48.42 $48.42 $48.42 $48.42 $48.42 0
2024-12-24 $48.08 $48.08 $48.08 $48.08 $48.08 0
2024-12-23 $47.68 $47.68 $47.68 $47.68 $47.68 0
2024-12-20 $47.97 $47.97 $47.97 $47.97 $47.97 0
2024-12-19 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-12-18 $47.06 $47.06 $47.06 $47.06 $47.06 0
2024-12-17 $48.95 $48.95 $48.95 $48.95 $48.95 0
2024-12-16 $49.61 $49.61 $49.61 $49.61 $49.61 0
2024-12-13 $49.26 $49.26 $49.26 $49.26 $49.26 0
2024-12-12 $49.34 $49.34 $49.34 $49.34 $49.34 0
2024-12-11 $49.66 $49.66 $49.66 $49.66 $49.66 0
2024-12-10 $49.16 $49.16 $49.16 $49.16 $49.16 0
2024-12-09 $49.79 $49.79 $49.79 $49.79 $49.79 0
2024-12-06 $50.83 $50.83 $50.83 $50.83 $50.83 0
2024-12-05 $50.36 $50.36 $50.36 $50.36 $50.36 0
2024-12-04 $50.98 $50.98 $50.98 $50.98 $50.98 0
2024-12-03 $50.11 $50.11 $50.11 $50.11 $50.11 0
2024-12-02 $49.84 $49.84 $49.84 $49.84 $49.84 0
2024-11-29 $49.62 $49.62 $49.62 $49.62 $49.62 0
2024-11-27 $49.29 $49.29 $49.29 $49.29 $49.29 0
2024-11-26 $49.75 $49.75 $49.75 $49.75 $49.75 0
2024-11-25 $49.58 $49.58 $49.58 $49.58 $49.58 0
2024-11-22 $49.20 $49.20 $49.20 $49.20 $49.20 0
2024-11-21 $48.39 $48.39 $48.39 $48.39 $48.39 0
2024-11-20 $47.46 $47.46 $47.46 $47.46 $47.46 0
2024-11-19 $47.26 $47.26 $47.26 $47.26 $47.26 0
2024-11-18 $46.19 $46.19 $46.19 $46.19 $46.19 0
2024-11-15 $45.88 $45.88 $45.88 $45.88 $45.88 0
2024-11-14 $46.62 $46.62 $46.62 $46.62 $46.62 0
2024-11-13 $47.27 $47.27 $47.27 $47.27 $47.27 0
2024-11-12 $47.60 $47.60 $47.60 $47.60 $47.60 0
2024-11-11 $48.32 $48.32 $48.32 $48.32 $48.32 0
2024-11-08 $47.66 $47.66 $47.66 $47.66 $47.66 0
2024-11-07 $46.81 $46.81 $46.81 $46.81 $46.81 0
2024-11-06 $46.05 $46.05 $46.05 $46.05 $46.05 0
2024-11-05 $44.23 $44.23 $44.23 $44.23 $44.23 0
2024-11-04 $43.50 $43.50 $43.50 $43.50 $43.50 0
2024-11-01 $43.29 $43.29 $43.29 $43.29 $43.29 0
2024-10-31 $42.84 $42.84 $42.84 $42.84 $42.84 0
2024-10-30 $43.57 $43.57 $43.57 $43.57 $43.57 0
2024-10-29 $44.05 $44.05 $44.05 $44.05 $44.05 0
2024-10-28 $44.22 $44.22 $44.22 $44.22 $44.22 0
2024-10-25 $43.88 $43.88 $43.88 $43.88 $43.88 0
2024-10-24 $43.57 $43.57 $43.57 $43.57 $43.57 0
2024-10-23 $43.45 $43.45 $43.45 $43.45 $43.45 0
2024-10-22 $43.77 $43.77 $43.77 $43.77 $43.77 0
2024-10-21 $44.16 $44.16 $44.16 $44.16 $44.16 0
2024-10-18 $44.40 $44.40 $44.40 $44.40 $44.40 0
2024-10-17 $44.61 $44.61 $44.61 $44.61 $44.61 0
2024-10-16 $44.84 $44.84 $44.84 $44.84 $44.84 0
2024-10-15 $44.68 $44.68 $44.68 $44.68 $44.68 0
2024-10-14 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-10-11 $44.59 $44.59 $44.59 $44.59 $44.59 0
2024-10-10 $43.93 $43.93 $43.93 $43.93 $43.93 0
2024-10-09 $44.09 $44.09 $44.09 $44.09 $44.09 0
2024-10-08 $43.89 $43.89 $43.89 $43.89 $43.89 0
2024-10-07 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-10-04 $44.24 $44.24 $44.24 $44.24 $44.24 0
2024-10-03 $43.55 $43.55 $43.55 $43.55 $43.55 0
2024-10-02 $43.75 $43.75 $43.75 $43.75 $43.75 0
2024-10-01 $43.48 $43.48 $43.48 $43.48 $43.48 0
2024-09-30 $44.08 $44.08 $44.08 $44.08 $44.08 0
2024-09-27 $43.91 $43.91 $43.91 $43.91 $43.91 0
2024-09-26 $43.75 $43.75 $43.75 $43.75 $43.75 0
2024-09-25 $43.73 $43.73 $43.73 $43.73 $43.73 0
2024-09-24 $44.07 $44.07 $44.07 $44.07 $44.07 0
2024-09-23 $43.88 $43.88 $43.88 $43.88 $43.88 0
2024-09-20 $43.76 $43.76 $43.76 $43.76 $43.76 0
2024-09-19 $43.60 $43.60 $43.60 $43.60 $43.60 0
2024-09-18 $42.73 $42.73 $42.73 $42.73 $42.73 0
2024-09-17 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-09-16 $42.37 $42.37 $42.37 $42.37 $42.37 0
2024-09-13 $42.37 $42.37 $42.37 $42.37 $42.37 0
2024-09-12 $41.78 $41.78 $41.78 $41.78 $41.78 0
2024-09-11 $41.04 $41.04 $41.04 $41.04 $41.04 0
2024-09-10 $40.32 $40.32 $40.32 $40.32 $40.32 0
2024-09-09 $40.57 $40.57 $40.57 $40.57 $40.57 0
2024-09-06 $40.31 $40.31 $40.31 $40.31 $40.31 0
2024-09-05 $41.24 $41.24 $41.24 $41.24 $41.24 0
2024-09-04 $41.53 $41.53 $41.53 $41.53 $41.53 0
2024-09-03 $41.39 $41.39 $41.39 $41.39 $41.39 0
2024-08-30 $43.01 $43.01 $43.01 $43.01 $43.01 0
2024-08-29 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-08-28 $42.51 $42.51 $42.51 $42.51 $42.51 0
2024-08-27 $43.05 $43.05 $43.05 $43.05 $43.05 0
2024-08-26 $42.99 $42.99 $42.99 $42.99 $42.99 0
2024-08-23 $43.51 $43.51 $43.51 $43.51 $43.51 0
2024-08-22 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-08-21 $42.72 $42.72 $42.72 $42.72 $42.72 0
2024-08-20 $42.13 $42.13 $42.13 $42.13 $42.13 0
2024-08-19 $42.57 $42.57 $42.57 $42.57 $42.57 0
2024-08-16 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-08-15 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-08-14 $41.10 $41.10 $41.10 $41.10 $41.10 0
2024-08-13 $40.89 $40.89 $40.89 $40.89 $40.89 0
2024-08-12 $40.34 $40.34 $40.34 $40.34 $40.34 0
2024-08-09 $40.63 $40.63 $40.63 $40.63 $40.63 0
2024-08-08 $40.46 $40.46 $40.46 $40.46 $40.46 0
2024-08-07 $39.36 $39.36 $39.36 $39.36 $39.36 0
2024-08-06 $39.89 $39.89 $39.89 $39.89 $39.89 0
2024-08-05 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-08-02 $39.86 $39.86 $39.86 $39.86 $39.86 0
2024-08-01 $41.43 $41.43 $41.43 $41.43 $41.43 0
2024-07-31 $42.52 $42.52 $42.52 $42.52 $42.52 0
2024-07-30 $41.97 $41.97 $41.97 $41.97 $41.97 0
2024-07-29 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-07-26 $42.36 $42.36 $42.36 $42.36 $42.36 0
2024-07-25 $41.76 $41.76 $41.76 $41.76 $41.76 0
2024-07-24 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-23 $43.41 $43.41 $43.41 $43.41 $43.41 0
2024-07-22 $42.96 $42.96 $42.96 $42.96 $42.96 0
2024-07-19 $42.49 $42.49 $42.49 $42.49 $42.49 0
2024-07-18 $42.44 $42.44 $42.44 $42.44 $42.44 0
2024-07-17 $43.04 $43.04 $43.04 $43.04 $43.04 0
2024-07-16 $44.44 $44.44 $44.44 $44.44 $44.44 0
2024-07-15 $43.66 $43.66 $43.66 $43.66 $43.66 0
2024-07-12 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-07-11 $43.09 $43.09 $43.09 $43.09 $43.09 0
2024-07-10 $42.20 $42.20 $42.20 $42.20 $42.20 0
2024-07-09 $42.13 $42.13 $42.13 $42.13 $42.13 0
2024-07-08 $42.52 $42.52 $42.52 $42.52 $42.52 0
2024-07-05 $42.40 $42.40 $42.40 $42.40 $42.40 0
2024-07-03 $42.46 $42.46 $42.46 $42.46 $42.46 0
2024-07-02 $42.31 $42.31 $42.31 $42.31 $42.31 0
2024-07-01 $42.21 $42.21 $42.21 $42.21 $42.21 0
2024-06-28 $42.48 $42.48 $42.48 $42.48 $42.48 0
2024-06-27 $42.46 $42.46 $42.46 $42.46 $42.46 0
2024-06-26 $41.98 $41.98 $41.98 $41.98 $41.98 0
2024-06-25 $42.21 $42.21 $42.21 $42.21 $42.21 0
2024-06-24 $41.83 $41.83 $41.83 $41.83 $41.83 0
2024-06-21 $42.14 $42.14 $42.14 $42.14 $42.14 0
2024-06-20 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-06-18 $42.89 $42.89 $42.89 $42.89 $42.89 0
2024-06-17 $42.40 $42.40 $42.40 $42.40 $42.40 0
2024-06-14 $41.84 $41.84 $41.84 $41.84 $41.84 0
2024-06-13 $42.62 $42.62 $42.62 $42.62 $42.62 0
2024-06-12 $42.73 $42.73 $42.73 $42.73 $42.73 0
2024-06-11 $42.01 $42.01 $42.01 $42.01 $42.01 0
2024-06-10 $42.11 $42.11 $42.11 $42.11 $42.11 0
2024-06-07 $41.63 $41.63 $41.63 $41.63 $41.63 0
2024-06-06 $41.90 $41.90 $41.90 $41.90 $41.90 0
2024-06-05 $42.58 $42.58 $42.58 $42.58 $42.58 0
2024-06-04 $41.57 $41.57 $41.57 $41.57 $41.57 0
2024-06-03 $42.12 $42.12 $42.12 $42.12 $42.12 0
2024-05-31 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-05-30 $42.38 $42.38 $42.38 $42.38 $42.38 0
2024-05-29 $42.86 $42.86 $42.86 $42.86 $42.86 0
2024-05-28 $43.07 $43.07 $43.07 $43.07 $43.07 0
2024-05-24 $42.96 $42.96 $42.96 $42.96 $42.96 0
2024-05-23 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-05-22 $42.32 $42.32 $42.32 $42.32 $42.32 0
2024-05-21 $42.73 $42.73 $42.73 $42.73 $42.73 0
2024-05-20 $42.69 $42.69 $42.69 $42.69 $42.69 0
2024-05-17 $42.37 $42.37 $42.37 $42.37 $42.37 0
2024-05-16 $42.58 $42.58 $42.58 $42.58 $42.58 0
2024-05-15 $43.16 $43.16 $43.16 $43.16 $43.16 0
2024-05-14 $42.15 $42.15 $42.15 $42.15 $42.15 0
2024-05-13 $41.52 $41.52 $41.52 $41.52 $41.52 0
2024-05-10 $41.77 $41.77 $41.77 $41.77 $41.77 0
2024-05-09 $42.21 $42.21 $42.21 $42.21 $42.21 0
2024-05-08 $41.95 $41.95 $41.95 $41.95 $41.95 0
2024-05-07 $42.45 $42.45 $42.45 $42.45 $42.45 0
2024-05-06 $42.50 $42.50 $42.50 $42.50 $42.50 0
2024-05-03 $41.52 $41.52 $41.52 $41.52 $41.52 0
2024-05-02 $41.26 $41.26 $41.26 $41.26 $41.26 0
2024-05-01 $40.66 $40.66 $40.66 $40.66 $40.66 0
2024-04-30 $40.96 $40.96 $40.96 $40.96 $40.96 0
2024-04-29 $41.92 $41.92 $41.92 $41.92 $41.92 0
2024-04-26 $41.68 $41.68 $41.68 $41.68 $41.68 0
2024-04-25 $40.95 $40.95 $40.95 $40.95 $40.95 0
2024-04-24 $40.93 $40.93 $40.93 $40.93 $40.93 0
2024-04-23 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-04-22 $39.77 $39.77 $39.77 $39.77 $39.77 0
2024-04-19 $39.26 $39.26 $39.26 $39.26 $39.26 0
2024-04-18 $40.16 $40.16 $40.16 $40.16 $40.16 0
2024-04-17 $40.40 $40.40 $40.40 $40.40 $40.40 0
2024-04-16 $40.87 $40.87 $40.87 $40.87 $40.87 0
2024-04-15 $40.61 $40.61 $40.61 $40.61 $40.61 0
2024-04-12 $41.37 $41.37 $41.37 $41.37 $41.37 0
2024-04-11 $42.38 $42.38 $42.38 $42.38 $42.38 0
2024-04-10 $41.97 $41.97 $41.97 $41.97 $41.97 0
2024-04-09 $42.42 $42.42 $42.42 $42.42 $42.42 0
2024-04-08 $42.56 $42.56 $42.56 $42.56 $42.56 0
2024-04-05 $42.46 $42.46 $42.46 $42.46 $42.46 0
2024-04-04 $41.94 $41.94 $41.94 $41.94 $41.94 0
2024-04-03 $42.62 $42.62 $42.62 $42.62 $42.62 0
2024-04-02 $42.59 $42.59 $42.59 $42.59 $42.59 0
2024-04-01 $43.30 $43.30 $43.30 $43.30 $43.30 0
2024-03-28 $43.62 $43.62 $43.62 $43.62 $43.62 0
2024-03-27 $43.61 $43.61 $43.61 $43.61 $43.61 0
2024-03-26 $43.53 $43.53 $43.53 $43.53 $43.53 0
2024-03-25 $43.59 $43.59 $43.59 $43.59 $43.59 0
2024-03-22 $43.63 $43.63 $43.63 $43.63 $43.63 0
2024-03-21 $43.89 $43.89 $43.89 $43.89 $43.89 0
2024-03-20 $43.17 $43.17 $43.17 $43.17 $43.17 0
2024-03-19 $42.43 $42.43 $42.43 $42.43 $42.43 0
2024-03-18 $42.65 $42.65 $42.65 $42.65 $42.65 0
2024-03-15 $42.59 $42.59 $42.59 $42.59 $42.59 0
2024-03-14 $42.86 $42.86 $42.86 $42.86 $42.86 0
2024-03-13 $43.56 $43.56 $43.56 $43.56 $43.56 0
2024-03-12 $43.41 $43.41 $43.41 $43.41 $43.41 0
2024-03-11 $42.73 $42.73 $42.73 $42.73 $42.73 0
2024-03-08 $43.38 $43.38 $43.38 $43.38 $43.38 0
2024-03-07 $43.66 $43.66 $43.66 $43.66 $43.66 0
2024-03-06 $43.40 $43.40 $43.40 $43.40 $43.40 0
2024-03-05 $42.97 $42.97 $42.97 $42.97 $42.97 0
2024-03-04 $43.69 $43.69 $43.69 $43.69 $43.69 0
2024-03-01 $43.55 $43.55 $43.55 $43.55 $43.55 0
2024-02-29 $42.79 $42.79 $42.79 $42.79 $42.79 0
2024-02-28 $42.32 $42.32 $42.32 $42.32 $42.32 0
2024-02-27 $42.77 $42.77 $42.77 $42.77 $42.77 0
2024-02-26 $42.62 $42.62 $42.62 $42.62 $42.62 0
2024-02-23 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-02-22 $41.83 $41.83 $41.83 $41.83 $41.83 0
2024-02-21 $40.25 $40.25 $40.25 $40.25 $40.25 0
2024-02-20 $40.85 $40.85 $40.85 $40.85 $40.85 0
2024-02-16 $41.56 $41.56 $41.56 $41.56 $41.56 0
2024-02-15 $42.60 $42.60 $42.60 $42.60 $42.60 0
2024-02-14 $41.84 $41.84 $41.84 $41.84 $41.84 0
2024-02-13 $40.61 $40.61 $40.61 $40.61 $40.61 0
2024-02-12 $41.28 $41.28 $41.28 $41.28 $41.28 0
2024-02-09 $40.85 $40.85 $40.85 $40.85 $40.85 0
2024-02-08 $40.18 $40.18 $40.18 $40.18 $40.18 0
2024-02-07 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-02-06 $39.21 $39.21 $39.21 $39.21 $39.21 0
2024-02-05 $38.97 $38.97 $38.97 $38.97 $38.97 0
2024-02-02 $38.99 $38.99 $38.99 $38.99 $38.99 0
2024-02-01 $38.72 $38.72 $38.72 $38.72 $38.72 0
2024-01-31 $37.71 $37.71 $37.71 $37.71 $37.71 0
2024-01-30 $38.28 $38.28 $38.28 $38.28 $38.28 0
2024-01-29 $38.36 $38.36 $38.36 $38.36 $38.36 0
2024-01-26 $37.57 $37.57 $37.57 $37.57 $37.57 0
2024-01-25 $37.48 $37.48 $37.48 $37.48 $37.48 0
2024-01-24 $37.39 $37.39 $37.39 $37.39 $37.39 0
2024-01-23 $37.70 $37.70 $37.70 $37.70 $37.70 0
2024-01-22 $37.58 $37.58 $37.58 $37.58 $37.58 0
2024-01-19 $37.01 $37.01 $37.01 $37.01 $37.01 0
2024-01-18 $36.11 $36.11 $36.11 $36.11 $36.11 0
2024-01-17 $35.91 $35.91 $35.91 $35.91 $35.91 0
2024-01-16 $36.13 $36.13 $36.13 $36.13 $36.13 0
2024-01-12 $36.12 $36.12 $36.12 $36.12 $36.12 0
2024-01-11 $36.04 $36.04 $36.04 $36.04 $36.04 0
2024-01-10 $36.03 $36.03 $36.03 $36.03 $36.03 0
2024-01-09 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-01-08 $36.03 $36.03 $36.03 $36.03 $36.03 0
2024-01-05 $34.99 $34.99 $34.99 $34.99 $34.99 0
2024-01-04 $34.95 $34.95 $34.95 $34.95 $34.95 0
2024-01-03 $34.84 $34.84 $34.84 $34.84 $34.84 0
2024-01-02 $35.97 $35.97 $35.97 $35.97 $35.97 0
2023-12-29 $36.46 $36.46 $36.46 $36.46 $36.46 0
2023-12-28 $36.85 $36.85 $36.85 $36.85 $36.85 0
2023-12-27 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-12-26 $36.86 $36.86 $36.86 $36.86 $36.86 0
2023-12-22 $36.58 $36.58 $36.58 $36.58 $36.58 0
2023-12-21 $36.53 $36.53 $36.53 $36.53 $36.53 0
2023-12-20 $35.86 $35.86 $35.86 $35.86 $35.86 0
2023-12-19 $36.68 $36.68 $36.68 $36.68 $36.68 0
2023-12-18 $36.15 $36.15 $36.15 $36.15 $36.15 0
2023-12-15 $35.73 $35.73 $35.73 $35.73 $35.73 0
2023-12-14 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-12-13 $35.14 $35.14 $35.14 $35.14 $35.14 0
2023-12-12 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-12-11 $33.98 $33.98 $33.98 $33.98 $33.98 0
2023-12-08 $33.72 $33.72 $33.72 $33.72 $33.72 0
2023-12-07 $33.40 $33.40 $33.40 $33.40 $33.40 0
2023-12-06 $33.28 $33.28 $33.28 $33.28 $33.28 0
2023-12-05 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-12-04 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-12-01 $33.72 $33.72 $33.72 $33.72 $33.72 0
2023-11-30 $32.95 $32.95 $32.95 $32.95 $32.95 0
2023-11-29 $33.07 $33.07 $33.07 $33.07 $33.07 0
2023-11-28 $32.87 $32.87 $32.87 $32.87 $32.87 0
2023-11-27 $33.01 $33.01 $33.01 $33.01 $33.01 0
2023-11-24 $32.99 $32.99 $32.99 $32.99 $32.99 0
2023-11-22 $32.91 $32.91 $32.91 $32.91 $32.91 0
2023-11-21 $32.76 $32.76 $32.76 $32.76 $32.76 0
2023-11-20 $33.12 $33.12 $33.12 $33.12 $33.12 0
2023-11-17 $32.80 $32.80 $32.80 $32.80 $32.80 0
2023-11-16 $32.49 $32.49 $32.49 $32.49 $32.49 0
2023-11-15 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-11-14 $32.89 $32.89 $32.89 $32.89 $32.89 0
2023-11-13 $31.37 $31.37 $31.37 $31.37 $31.37 0
2023-11-10 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-11-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-11-08 $31.31 $31.31 $31.31 $31.31 $31.31 0
2023-11-07 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-11-06 $31.16 $31.16 $31.16 $31.16 $31.16 0
2023-11-03 $31.13 $31.13 $31.13 $31.13 $31.13 0
2023-11-02 $30.38 $30.38 $30.38 $30.38 $30.38 0
2023-11-01 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-10-31 $29.92 $29.92 $29.92 $29.92 $29.92 0
2023-10-30 $29.73 $29.73 $29.73 $29.73 $29.73 0
2023-10-27 $29.69 $29.69 $29.69 $29.69 $29.69 0
2023-10-26 $29.79 $29.79 $29.79 $29.79 $29.79 0
2023-10-25 $30.18 $30.18 $30.18 $30.18 $30.18 0
2023-10-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-10-23 $30.37 $30.37 $30.37 $30.37 $30.37 0
2023-10-20 $30.51 $30.51 $30.51 $30.51 $30.51 0
2023-10-19 $30.98 $30.98 $30.98 $30.98 $30.98 0
2023-10-18 $31.62 $31.62 $31.62 $31.62 $31.62 0
2023-10-17 $32.38 $32.38 $32.38 $32.38 $32.38 0
2023-10-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2023-10-13 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-10-12 $31.76 $31.76 $31.76 $31.76 $31.76 0
2023-10-11 $32.50 $32.50 $32.50 $32.50 $32.50 0
2023-10-10 $32.39 $32.39 $32.39 $32.39 $32.39 0
2023-10-09 $31.87 $31.87 $31.87 $31.87 $31.87 0
2023-10-06 $31.67 $31.67 $31.67 $31.67 $31.67 0
2023-10-05 $31.16 $31.16 $31.16 $31.16 $31.16 0
2023-10-04 $31.47 $31.47 $31.47 $31.47 $31.47 0
2023-10-03 $31.27 $31.27 $31.27 $31.27 $31.27 0
2023-10-02 $32.16 $32.16 $32.16 $32.16 $32.16 0
2023-09-29 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-09-28 $32.23 $32.23 $32.23 $32.23 $32.23 0
2023-09-27 $31.86 $31.86 $31.86 $31.86 $31.86 0
2023-09-26 $31.42 $31.42 $31.42 $31.42 $31.42 0
2023-09-25 $31.74 $31.74 $31.74 $31.74 $31.74 0
2023-09-22 $31.53 $31.53 $31.53 $31.53 $31.53 0
2023-09-21 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-09-20 $32.16 $32.16 $32.16 $32.16 $32.16 0
2023-09-19 $32.47 $32.47 $32.47 $32.47 $32.47 0
2023-09-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-15 $32.78 $32.78 $32.78 $32.78 $32.78 0
2023-09-14 $33.32 $33.32 $33.32 $33.32 $33.32 0
2023-09-13 $33.19 $33.19 $33.19 $33.19 $33.19 0
2023-09-12 $33.44 $33.44 $33.44 $33.44 $33.44 0
2023-09-11 $33.70 $33.70 $33.70 $33.70 $33.70 0
2023-09-08 $33.57 $33.57 $33.57 $33.57 $33.57 0
2023-09-07 $33.67 $33.67 $33.67 $33.67 $33.67 0
2023-09-06 $34.07 $34.07 $34.07 $34.07 $34.07 0
2023-09-05 $34.15 $34.15 $34.15 $34.15 $34.15 0
2023-09-01 $34.57 $34.57 $34.57 $34.57 $34.57 0
2023-08-31 $34.21 $34.21 $34.21 $34.21 $34.21 0
2023-08-30 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-08-29 $33.64 $33.64 $33.64 $33.64 $33.64 0
2023-08-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-08-25 $32.79 $32.79 $32.79 $32.79 $32.79 0
2023-08-24 $32.62 $32.62 $32.62 $32.62 $32.62 0
2023-08-23 $33.37 $33.37 $33.37 $33.37 $33.37 0
2023-08-22 $32.78 $32.78 $32.78 $32.78 $32.78 0
2023-08-21 $32.67 $32.67 $32.67 $32.67 $32.67 0
2023-08-18 $32.51 $32.51 $32.51 $32.51 $32.51 0
2023-08-17 $32.29 $32.29 $32.29 $32.29 $32.29 0
2023-08-16 $33.04 $33.04 $33.04 $33.04 $33.04 0
2023-08-15 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-08-14 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-08-11 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-08-10 $33.74 $33.74 $33.74 $33.74 $33.74 0
2023-08-09 $33.65 $33.65 $33.65 $33.65 $33.65 0
2023-08-08 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-08-07 $35.01 $35.01 $35.01 $35.01 $35.01 0
2023-08-04 $34.81 $34.81 $34.81 $34.81 $34.81 0
2023-08-03 $34.62 $34.62 $34.62 $34.62 $34.62 0
2023-08-02 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-08-01 $34.97 $34.97 $34.97 $34.97 $34.97 0
2023-07-31 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-07-28 $34.42 $34.42 $34.42 $34.42 $34.42 0
2023-07-27 $33.87 $33.87 $33.87 $33.87 $33.87 0
2023-07-26 $34.05 $34.05 $34.05 $34.05 $34.05 0
2023-07-25 $34.14 $34.14 $34.14 $34.14 $34.14 0
2023-07-24 $33.79 $33.79 $33.79 $33.79 $33.79 0
2023-07-21 $33.76 $33.76 $33.76 $33.76 $33.76 0
2023-07-20 $34.32 $34.32 $34.32 $34.32 $34.32 0
2023-07-19 $34.32 $34.32 $34.32 $34.32 $34.32 0
2023-07-18 $34.72 $34.72 $34.72 $34.72 $34.72 0
2023-07-17 $34.25 $34.25 $34.25 $34.25 $34.25 0
2023-07-14 $33.84 $33.84 $33.84 $33.84 $33.84 0
2023-07-13 $34.13 $34.13 $34.13 $34.13 $34.13 0
2023-07-12 $33.57 $33.57 $33.57 $33.57 $33.57 0
2023-07-11 $33.31 $33.31 $33.31 $33.31 $33.31 0
2023-07-10 $33.17 $33.17 $33.17 $33.17 $33.17 0
2023-07-07 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-07-06 $32.05 $32.05 $32.05 $32.05 $32.05 0
2023-07-05 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-07-03 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-06-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-06-29 $32.59 $32.59 $32.59 $32.59 $32.59 0
2023-06-28 $32.22 $32.22 $32.22 $32.22 $32.22 0
2023-06-27 $31.92 $31.92 $31.92 $31.92 $31.92 0
2023-06-26 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-06-23 $31.70 $31.70 $31.70 $31.70 $31.70 0
2023-06-22 $32.24 $32.24 $32.24 $32.24 $32.24 0
2023-06-21 $32.22 $32.22 $32.22 $32.22 $32.22 0
2023-06-20 $32.22 $32.22 $32.22 $32.22 $32.22 0
2023-06-16 $32.25 $32.25 $32.25 $32.25 $32.25 0
2023-06-15 $32.61 $32.61 $32.61 $32.61 $32.61 0
2023-06-14 $32.44 $32.44 $32.44 $32.44 $32.44 0
2023-06-13 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-06-12 $32.61 $32.61 $32.61 $32.61 $32.61 0
2023-06-09 $32.34 $32.34 $32.34 $32.34 $32.34 0
2023-06-08 $32.43 $32.43 $32.43 $32.43 $32.43 0
2023-06-07 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-06-06 $32.15 $32.15 $32.15 $32.15 $32.15 0
2023-06-05 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-06-02 $31.67 $31.67 $31.67 $31.67 $31.67 0
2023-06-01 $31.10 $31.10 $31.10 $31.10 $31.10 0
2023-05-31 $30.70 $30.70 $30.70 $30.70 $30.70 0
2023-05-30 $30.91 $30.91 $30.91 $30.91 $30.91 0
2023-05-26 $30.84 $30.84 $30.84 $30.84 $30.84 0
2023-05-25 $30.53 $30.53 $30.53 $30.53 $30.53 0
2023-05-24 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-05-23 $30.04 $30.04 $30.04 $30.04 $30.04 0
2023-05-22 $30.38 $30.38 $30.38 $30.38 $30.38 0
2023-05-19 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-05-18 $30.41 $30.41 $30.41 $30.41 $30.41 0
2023-05-17 $29.83 $29.83 $29.83 $29.83 $29.83 0
2023-05-16 $29.38 $29.38 $29.38 $29.38 $29.38 0
2023-05-15 $29.79 $29.79 $29.79 $29.79 $29.79 0
2023-05-12 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-05-11 $29.58 $29.58 $29.58 $29.58 $29.58 0
2023-05-10 $29.64 $29.64 $29.64 $29.64 $29.64 0
2023-05-09 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-05-08 $29.64 $29.64 $29.64 $29.64 $29.64 0
2023-05-05 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-05-04 $29.43 $29.43 $29.43 $29.43 $29.43 0
2023-05-03 $29.86 $29.86 $29.86 $29.86 $29.86 0
2023-05-02 $29.53 $29.53 $29.53 $29.53 $29.53 0
2023-05-01 $30.01 $30.01 $30.01 $30.01 $30.01 0
2023-04-28 $29.93 $29.93 $29.93 $29.93 $29.93 0
2023-04-27 $29.75 $29.75 $29.75 $29.75 $29.75 0
2023-04-26 $29.42 $29.42 $29.42 $29.42 $29.42 0
2023-04-25 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-04-24 $30.29 $30.29 $30.29 $30.29 $30.29 0
2023-04-21 $30.39 $30.39 $30.39 $30.39 $30.39 0
2023-04-20 $30.31 $30.31 $30.31 $30.31 $30.31 0
2023-04-19 $30.49 $30.49 $30.49 $30.49 $30.49 0
2023-04-18 $30.77 $30.77 $30.77 $30.77 $30.77 0
2023-04-17 $30.54 $30.54 $30.54 $30.54 $30.54 0
2023-04-14 $30.39 $30.39 $30.39 $30.39 $30.39 0
2023-04-13 $30.44 $30.44 $30.44 $30.44 $30.44 0
2023-04-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-04-11 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-04-10 $30.05 $30.05 $30.05 $30.05 $30.05 0
2023-04-06 $29.65 $29.65 $29.65 $29.65 $29.65 0
2023-04-05 $29.80 $29.80 $29.80 $29.80 $29.80 0
2023-04-04 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-04-03 $30.89 $30.89 $30.89 $30.89 $30.89 0
2023-03-31 $30.99 $30.99 $30.99 $30.99 $30.99 0
2023-03-30 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-03-29 $30.13 $30.13 $30.13 $30.13 $30.13 0
2023-03-28 $29.81 $29.81 $29.81 $29.81 $29.81 0
2023-03-27 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-03-24 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-03-23 $29.63 $29.63 $29.63 $29.63 $29.63 0
2023-03-22 $29.62 $29.62 $29.62 $29.62 $29.62 0
2023-03-21 $30.13 $30.13 $30.13 $30.13 $30.13 0
2023-03-20 $29.42 $29.42 $29.42 $29.42 $29.42 0
2023-03-17 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-03-16 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-03-15 $28.87 $28.87 $28.87 $28.87 $28.87 0
2023-03-14 $29.39 $29.39 $29.39 $29.39 $29.39 0
2023-03-13 $28.68 $28.68 $28.68 $28.68 $28.68 0
2023-03-10 $29.16 $29.16 $29.16 $29.16 $29.16 0
2023-03-09 $30.14 $30.14 $30.14 $30.14 $30.14 0
2023-03-08 $30.99 $30.99 $30.99 $30.99 $30.99 0
2023-03-07 $30.91 $30.91 $30.91 $30.91 $30.91 0
2023-03-06 $31.16 $31.16 $31.16 $31.16 $31.16 0
2023-03-03 $31.49 $31.49 $31.49 $31.49 $31.49 0
2023-03-02 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-03-01 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-02-28 $30.79 $30.79 $30.79 $30.79 $30.79 0
2023-02-27 $30.68 $30.68 $30.68 $30.68 $30.68 0
2023-02-24 $30.46 $30.46 $30.46 $30.46 $30.46 0
2023-02-23 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-02-22 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-02-21 $30.35 $30.35 $30.35 $30.35 $30.35 0
2023-02-17 $31.28 $31.28 $31.28 $31.28 $31.28 0
2023-02-16 $31.47 $31.47 $31.47 $31.47 $31.47 0
2023-02-15 $31.77 $31.77 $31.77 $31.77 $31.77 0
2023-02-14 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-02-13 $31.12 $31.12 $31.12 $31.12 $31.12 0
2023-02-10 $30.57 $30.57 $30.57 $30.57 $30.57 0
2023-02-09 $30.62 $30.62 $30.62 $30.62 $30.62 0
2023-02-08 $30.93 $30.93 $30.93 $30.93 $30.93 0
2023-02-07 $31.09 $31.09 $31.09 $31.09 $31.09 0
2023-02-06 $30.66 $30.66 $30.66 $30.66 $30.66 0
2023-02-03 $31.09 $31.09 $31.09 $31.09 $31.09 0
2023-02-02 $31.29 $31.29 $31.29 $31.29 $31.29 0
2023-02-01 $30.73 $30.73 $30.73 $30.73 $30.73 0
2023-01-31 $30.04 $30.04 $30.04 $30.04 $30.04 0
2023-01-30 $29.38 $29.38 $29.38 $29.38 $29.38 0
2023-01-27 $29.80 $29.80 $29.80 $29.80 $29.80 0
2023-01-26 $29.81 $29.81 $29.81 $29.81 $29.81 0
2023-01-25 $29.61 $29.61 $29.61 $29.61 $29.61 0
2023-01-24 $29.60 $29.60 $29.60 $29.60 $29.60 0
2023-01-23 $29.60 $29.60 $29.60 $29.60 $29.60 0
2023-01-20 $29.01 $29.01 $29.01 $29.01 $29.01 0
2023-01-19 $28.55 $28.55 $28.55 $28.55 $28.55 0
2023-01-18 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-01-17 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-01-13 $29.31 $29.31 $29.31 $29.31 $29.31 0
2023-01-12 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-01-11 $28.57 $28.57 $28.57 $28.57 $28.57 0
2023-01-10 $28.42 $28.42 $28.42 $28.42 $28.42 0
2023-01-09 $28.13 $28.13 $28.13 $28.13 $28.13 0
2023-01-06 $27.75 $27.75 $27.75 $27.75 $27.75 0
2023-01-05 $27.19 $27.19 $27.19 $27.19 $27.19 0
2023-01-04 $27.58 $27.58 $27.58 $27.58 $27.58 0
2023-01-03 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-12-30 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-12-29 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-12-28 $26.88 $26.88 $26.88 $26.88 $26.88 0
2022-12-27 $27.28 $27.28 $27.28 $27.28 $27.28 0
2022-12-23 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-12-22 $27.54 $27.54 $27.54 $27.54 $27.54 0
2022-12-21 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-12-20 $27.59 $27.59 $27.59 $27.59 $27.59 0
2022-12-19 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-12-16 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-12-15 $28.17 $28.17 $28.17 $28.17 $28.17 0
2022-12-14 $29.07 $29.07 $29.07 $29.07 $29.07 0
2022-12-13 $29.13 $29.13 $29.13 $29.13 $29.13 0
2022-12-12 $28.74 $28.74 $28.74 $28.74 $28.74 0
2022-12-09 $28.20 $28.20 $28.20 $28.20 $28.20 0
2022-12-08 $28.63 $28.63 $28.63 $28.63 $28.63 0
2022-12-07 $28.20 $28.20 $28.20 $28.20 $28.20 0
2022-12-06 $28.31 $28.31 $28.31 $28.31 $28.31 0
2022-12-05 $28.79 $28.79 $28.79 $28.79 $28.79 0
2022-12-02 $29.65 $29.65 $29.65 $29.65 $29.65 0
2022-12-01 $29.68 $29.68 $29.68 $29.68 $29.68 0
2022-11-30 $29.51 $29.51 $29.51 $29.51 $29.51 0
2022-11-29 $28.71 $28.71 $28.71 $28.71 $28.71 0
2022-11-28 $28.92 $28.92 $28.92 $28.92 $28.92 0
2022-11-25 $29.43 $29.43 $29.43 $29.43 $29.43 0
2022-11-23 $29.36 $29.36 $29.36 $29.36 $29.36 0
2022-11-22 $29.04 $29.04 $29.04 $29.04 $29.04 0
2022-11-21 $28.59 $28.59 $28.59 $28.59 $28.59 0
2022-11-18 $28.76 $28.76 $28.76 $28.76 $28.76 0
2022-11-17 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-11-16 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-11-15 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-11-14 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-11-11 $28.99 $28.99 $28.99 $28.99 $28.99 0
2022-11-10 $28.79 $28.79 $28.79 $28.79 $28.79 0
2022-11-09 $27.23 $27.23 $27.23 $27.23 $27.23 0
2022-11-08 $27.81 $27.81 $27.81 $27.81 $27.81 0
2022-11-07 $27.72 $27.72 $27.72 $27.72 $27.72 0
2022-11-04 $27.66 $27.66 $27.66 $27.66 $27.66 0
2022-11-03 $27.61 $27.61 $27.61 $27.61 $27.61 0
2022-11-02 $27.94 $27.94 $27.94 $27.94 $27.94 0
2022-11-01 $29.03 $29.03 $29.03 $29.03 $29.03 0
2022-10-31 $28.88 $28.88 $28.88 $28.88 $28.88 0
2022-10-28 $28.92 $28.92 $28.92 $28.92 $28.92 0
2022-10-27 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-10-26 $28.58 $28.58 $28.58 $28.58 $28.58 0
2022-10-25 $28.55 $28.55 $28.55 $28.55 $28.55 0
2022-10-24 $27.66 $27.66 $27.66 $27.66 $27.66 0
2022-10-21 $27.55 $27.55 $27.55 $27.55 $27.55 0
2022-10-20 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-10-19 $27.13 $27.13 $27.13 $27.13 $27.13 0
2022-10-18 $27.71 $27.71 $27.71 $27.71 $27.71 0
2022-10-17 $27.36 $27.36 $27.36 $27.36 $27.36 0
2022-10-14 $26.38 $26.38 $26.38 $26.38 $26.38 0
2022-10-13 $27.17 $27.17 $27.17 $27.17 $27.17 0
2022-10-12 $26.57 $26.57 $26.57 $26.57 $26.57 0
2022-10-11 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-10-10 $26.93 $26.93 $26.93 $26.93 $26.93 0
2022-10-07 $27.16 $27.16 $27.16 $27.16 $27.16 0
2022-10-06 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-10-05 $28.31 $28.31 $28.31 $28.31 $28.31 0
2022-10-04 $28.30 $28.30 $28.30 $28.30 $28.30 0
2022-10-03 $27.12 $27.12 $27.12 $27.12 $27.12 0
2022-09-30 $26.40 $26.40 $26.40 $26.40 $26.40 0
2022-09-29 $26.46 $26.46 $26.46 $26.46 $26.46 0
2022-09-28 $27.01 $27.01 $27.01 $27.01 $27.01 0
2022-09-27 $26.12 $26.12 $26.12 $26.12 $26.12 0
2022-09-26 $25.83 $25.83 $25.83 $25.83 $25.83 0
2022-09-23 $26.23 $26.23 $26.23 $26.23 $26.23 0
2022-09-22 $26.75 $26.75 $26.75 $26.75 $26.75 0
2022-09-21 $27.57 $27.57 $27.57 $27.57 $27.57 0
2022-09-20 $27.93 $27.93 $27.93 $27.93 $27.93 0
2022-09-19 $28.30 $28.30 $28.30 $28.30 $28.30 0
2022-09-16 $28.18 $28.18 $28.18 $28.18 $28.18 0
2022-09-15 $28.71 $28.71 $28.71 $28.71 $28.71 0
2022-09-14 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-09-13 $28.74 $28.74 $28.74 $28.74 $28.74 0
2022-09-12 $29.95 $29.95 $29.95 $29.95 $29.95 0
2022-09-09 $29.68 $29.68 $29.68 $29.68 $29.68 0
2022-09-08 $29.14 $29.14 $29.14 $29.14 $29.14 0
2022-09-07 $28.68 $28.68 $28.68 $28.68 $28.68 0
2022-09-06 $27.93 $27.93 $27.93 $27.93 $27.93 0
2022-09-02 $28.18 $28.18 $28.18 $28.18 $28.18 0
2022-09-01 $28.47 $28.47 $28.47 $28.47 $28.47 0
2022-08-31 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-08-30 $29.11 $29.11 $29.11 $29.11 $29.11 0
2022-08-29 $29.69 $29.69 $29.69 $29.69 $29.69 0
2022-08-26 $29.91 $29.91 $29.91 $29.91 $29.91 0
2022-08-25 $31.23 $31.23 $31.23 $31.23 $31.23 0
2022-08-24 $30.43 $30.43 $30.43 $30.43 $30.43 0
2022-08-23 $30.08 $30.08 $30.08 $30.08 $30.08 0
2022-08-22 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-08-19 $30.60 $30.60 $30.60 $30.60 $30.60 0
2022-08-18 $31.30 $31.30 $31.30 $31.30 $31.30 0
2022-08-17 $30.91 $30.91 $30.91 $30.91 $30.91 0
2022-08-16 $31.41 $31.41 $31.41 $31.41 $31.41 0
2022-08-15 $31.56 $31.56 $31.56 $31.56 $31.56 0
2022-08-12 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-08-11 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-08-10 $30.90 $30.90 $30.90 $30.90 $30.90 0
2022-08-09 $29.91 $29.91 $29.91 $29.91 $29.91 0
2022-08-08 $30.63 $30.63 $30.63 $30.63 $30.63 0
2022-08-05 $30.34 $30.34 $30.34 $30.34 $30.34 0
2022-08-04 $30.14 $30.14 $30.14 $30.14 $30.14 0
2022-08-03 $30.06 $30.06 $30.06 $30.06 $30.06 0
2022-08-02 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-08-01 $29.42 $29.42 $29.42 $29.42 $29.42 0
2022-07-29 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-07-28 $29.08 $29.08 $29.08 $29.08 $29.08 0
2022-07-27 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-07-26 $27.82 $27.82 $27.82 $27.82 $27.82 0
2022-07-25 $28.16 $28.16 $28.16 $28.16 $28.16 0
2022-07-22 $28.15 $28.15 $28.15 $28.15 $28.15 0
2022-07-21 $28.70 $28.70 $28.70 $28.70 $28.70 0
2022-07-20 $28.26 $28.26 $28.26 $28.26 $28.26 0
2022-07-19 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-07-18 $26.54 $26.54 $26.54 $26.54 $26.54 0
2022-07-15 $26.66 $26.66 $26.66 $26.66 $26.66 0
2022-07-14 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-07-13 $26.22 $26.22 $26.22 $26.22 $26.22 0
2022-07-12 $26.14 $26.14 $26.14 $26.14 $26.14 0
2022-07-11 $26.30 $26.30 $26.30 $26.30 $26.30 0
2022-07-08 $26.89 $26.89 $26.89 $26.89 $26.89 0
2022-07-07 $26.81 $26.81 $26.81 $26.81 $26.81 0
2022-07-06 $26.07 $26.07 $26.07 $26.07 $26.07 0
2022-07-05 $26.33 $26.33 $26.33 $26.33 $26.33 0
2022-07-01 $25.96 $25.96 $25.96 $25.96 $25.96 0
2022-06-30 $25.89 $25.89 $25.89 $25.89 $25.89 0
2022-06-29 $26.21 $26.21 $26.21 $26.21 $26.21 0
2022-06-28 $26.43 $26.43 $26.43 $26.43 $26.43 0
2022-06-27 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-06-24 $26.87 $26.87 $26.87 $26.87 $26.87 0
2022-06-23 $25.98 $25.98 $25.98 $25.98 $25.98 0
2022-06-22 $25.64 $25.64 $25.64 $25.64 $25.64 0
2022-06-21 $25.77 $25.77 $25.77 $25.77 $25.77 0
2022-06-17 $25.34 $25.34 $25.34 $25.34 $25.34 0
2022-06-16 $24.93 $24.93 $24.93 $24.93 $24.93 0
2022-06-15 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-06-14 $26.06 $26.06 $26.06 $26.06 $26.06 0
2022-06-13 $25.99 $25.99 $25.99 $25.99 $25.99 0
2022-06-10 $27.47 $27.47 $27.47 $27.47 $27.47 0
2022-06-09 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-06-08 $29.12 $29.12 $29.12 $29.12 $29.12 0
2022-06-07 $29.66 $29.66 $29.66 $29.66 $29.66 0
2022-06-06 $29.33 $29.33 $29.33 $29.33 $29.33 0
2022-06-03 $29.04 $29.04 $29.04 $29.04 $29.04 0
2022-06-02 $29.44 $29.44 $29.44 $29.44 $29.44 0
2022-06-01 $28.35 $28.35 $28.35 $28.35 $28.35 0
2022-05-31 $28.65 $28.65 $28.65 $28.65 $28.65 0
2022-05-27 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-05-26 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-05-25 $27.12 $27.12 $27.12 $27.12 $27.12 0
2022-05-24 $26.39 $26.39 $26.39 $26.39 $26.39 0
2022-05-23 $27.36 $27.36 $27.36 $27.36 $27.36 0
2022-05-20 $27.22 $27.22 $27.22 $27.22 $27.22 0
2022-05-19 $27.44 $27.44 $27.44 $27.44 $27.44 0
2022-05-18 $27.37 $27.37 $27.37 $27.37 $27.37 0
2022-05-17 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-05-16 $27.63 $27.63 $27.63 $27.63 $27.63 0
2022-05-13 $27.79 $27.79 $27.79 $27.79 $27.79 0
2022-05-12 $26.59 $26.59 $26.59 $26.59 $26.59 0
2022-05-11 $26.17 $26.17 $26.17 $26.17 $26.17 0
2022-05-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-05-09 $27.18 $27.18 $27.18 $27.18 $27.18 0
2022-05-06 $28.80 $28.80 $28.80 $28.80 $28.80 0
2022-05-05 $29.27 $29.27 $29.27 $29.27 $29.27 0
2022-05-04 $30.72 $30.72 $30.72 $30.72 $30.72 0
2022-05-03 $30.08 $30.08 $30.08 $30.08 $30.08 0
2022-05-02 $29.82 $29.82 $29.82 $29.82 $29.82 0
2022-04-29 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-04-28 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-04-27 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-04-26 $29.63 $29.63 $29.63 $29.63 $29.63 0
2022-04-25 $30.63 $30.63 $30.63 $30.63 $30.63 0
2022-04-22 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-04-21 $31.07 $31.07 $31.07 $31.07 $31.07 0
2022-04-20 $31.86 $31.86 $31.86 $31.86 $31.86 0
2022-04-19 $31.79 $31.79 $31.79 $31.79 $31.79 0
2022-04-18 $31.06 $31.06 $31.06 $31.06 $31.06 0
2022-04-14 $31.19 $31.19 $31.19 $31.19 $31.19 0
2022-04-13 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-04-12 $30.81 $30.81 $30.81 $30.81 $30.81 0
2022-04-11 $30.73 $30.73 $30.73 $30.73 $30.73 0
2022-04-08 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-04-07 $31.04 $31.04 $31.04 $31.04 $31.04 0
2022-04-06 $31.04 $31.04 $31.04 $31.04 $31.04 0
2022-04-05 $31.92 $31.92 $31.92 $31.92 $31.92 0
2022-04-04 $32.94 $32.94 $32.94 $32.94 $32.94 0
2022-04-01 $32.95 $32.95 $32.95 $32.95 $32.95 0
2022-03-31 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-03-30 $33.25 $33.25 $33.25 $33.25 $33.25 0
2022-03-29 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-03-28 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-03-25 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-03-24 $33.10 $33.10 $33.10 $33.10 $33.10 0
2022-03-23 $32.80 $32.80 $32.80 $32.80 $32.80 0
2022-03-22 $33.49 $33.49 $33.49 $33.49 $33.49 0
2022-03-21 $33.07 $33.07 $33.07 $33.07 $33.07 0
2022-03-18 $33.36 $33.36 $33.36 $33.36 $33.36 0
2022-03-17 $32.85 $32.85 $32.85 $32.85 $32.85 0
2022-03-16 $32.31 $32.31 $32.31 $32.31 $32.31 0
2022-03-15 $30.96 $30.96 $30.96 $30.96 $30.96 0
2022-03-14 $30.17 $30.17 $30.17 $30.17 $30.17 0
2022-03-11 $30.79 $30.79 $30.79 $30.79 $30.79 0
2022-03-10 $31.47 $31.47 $31.47 $31.47 $31.47 0
2022-03-09 $31.55 $31.55 $31.55 $31.55 $31.55 0
2022-03-08 $30.58 $30.58 $30.58 $30.58 $30.58 0
2022-03-07 $30.24 $30.24 $30.24 $30.24 $30.24 0
2022-03-04 $31.89 $31.89 $31.89 $31.89 $31.89 0
2022-03-03 $32.67 $32.67 $32.67 $32.67 $32.67 0
2022-03-02 $33.27 $33.27 $33.27 $33.27 $33.27 0
2022-03-01 $32.51 $32.51 $32.51 $32.51 $32.51 0
2022-02-28 $33.35 $33.35 $33.35 $33.35 $33.35 0
2022-02-25 $33.45 $33.45 $33.45 $33.45 $33.45 0
2022-02-24 $32.19 $32.19 $32.19 $32.19 $32.19 0
2022-02-23 $31.16 $31.16 $31.16 $31.16 $31.16 0
2022-02-22 $31.85 $31.85 $31.85 $31.85 $31.85 0
2022-02-18 $32.36 $32.36 $32.36 $32.36 $32.36 0
2022-02-17 $32.87 $32.87 $32.87 $32.87 $32.87 0
2022-02-16 $33.98 $33.98 $33.98 $33.98 $33.98 0
2022-02-15 $33.97 $33.97 $33.97 $33.97 $33.97 0
2022-02-14 $32.80 $32.80 $32.80 $32.80 $32.80 0
2022-02-11 $32.97 $32.97 $32.97 $32.97 $32.97 0
2022-02-10 $33.83 $33.83 $33.83 $33.83 $33.83 0
2022-02-09 $34.24 $34.24 $34.24 $34.24 $34.24 0
2022-02-08 $33.56 $33.56 $33.56 $33.56 $33.56 0
2022-02-07 $32.84 $32.84 $32.84 $32.84 $32.84 0
2022-02-04 $32.64 $32.64 $32.64 $32.64 $32.64 0
2022-02-03 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-02-02 $33.31 $33.31 $33.31 $33.31 $33.31 0
2022-02-01 $33.54 $33.54 $33.54 $33.54 $33.54 0
2022-01-31 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-01-28 $31.76 $31.76 $31.76 $31.76 $31.76 0
2022-01-27 $30.95 $30.95 $30.95 $30.95 $30.95 0
2022-01-26 $31.66 $31.66 $31.66 $31.66 $31.66 0
2022-01-25 $31.79 $31.79 $31.79 $31.79 $31.79 0
2022-01-24 $32.57 $32.57 $32.57 $32.57 $32.57 0
2022-01-21 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-01-20 $32.36 $32.36 $32.36 $32.36 $32.36 0
2022-01-19 $33.05 $33.05 $33.05 $33.05 $33.05 0
2022-01-18 $33.73 $33.73 $33.73 $33.73 $33.73 0
2022-01-14 $34.75 $34.75 $34.75 $34.75 $34.75 0
2022-01-13 $34.91 $34.91 $34.91 $34.91 $34.91 0
2022-01-12 $35.57 $35.57 $35.57 $35.57 $35.57 0
2022-01-11 $35.69 $35.69 $35.69 $35.69 $35.69 0
2022-01-10 $35.02 $35.02 $35.02 $35.02 $35.02 0
2022-01-07 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-01-06 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-01-05 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-01-04 $37.72 $37.72 $37.72 $37.72 $37.72 0
2022-01-03 $38.28 $38.28 $38.28 $38.28 $38.28 0
2021-12-31 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-12-30 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-12-29 $38.01 $38.01 $38.01 $38.01 $38.01 0
2021-12-28 $37.81 $37.81 $37.81 $37.81 $37.81 0
2021-12-27 $38.30 $38.30 $38.30 $38.30 $38.30 0
2021-12-23 $37.63 $37.63 $37.63 $37.63 $37.63 0
2021-12-22 $37.38 $37.38 $37.38 $37.38 $37.38 0
2021-12-21 $37.03 $37.03 $37.03 $37.03 $37.03 0
2021-12-20 $35.76 $35.76 $35.76 $35.76 $35.76 0
2021-12-17 $36.19 $36.19 $36.19 $36.19 $36.19 0
2021-12-16 $35.77 $35.77 $35.77 $35.77 $35.77 0
2021-12-15 $37.14 $37.14 $37.14 $37.14 $37.14 0
2021-12-14 $36.39 $36.39 $36.39 $36.39 $36.39 0
2021-12-13 $36.71 $36.71 $36.71 $36.71 $36.71 0
2021-12-10 $37.63 $37.63 $37.63 $37.63 $37.63 0
2021-12-09 $37.80 $37.80 $37.80 $37.80 $37.80 0
2021-12-08 $38.68 $38.68 $38.68 $38.68 $38.68 0
2021-12-07 $38.34 $38.34 $38.34 $38.34 $38.34 0
2021-12-06 $43.29 $43.29 $43.29 $43.29 $36.99 0
2021-12-03 $42.80 $42.80 $42.80 $42.80 $36.57 0
2021-12-02 $43.78 $43.78 $43.78 $43.78 $37.41 0
2021-12-01 $43.21 $43.21 $43.21 $43.21 $36.92 0
2021-11-30 $44.19 $44.19 $44.19 $44.19 $37.76 0
2021-11-29 $45.14 $45.14 $45.14 $45.14 $38.57 0
2021-11-26 $44.94 $44.94 $44.94 $44.94 $38.40 0
2021-11-24 $46.16 $46.16 $46.16 $46.16 $39.44 0
2021-11-23 $45.86 $45.86 $45.86 $45.86 $39.18 0
2021-11-22 $46.41 $46.41 $46.41 $46.41 $39.65 0
2021-11-19 $46.94 $46.94 $46.94 $46.94 $40.11 0
2021-11-18 $47.27 $47.27 $47.27 $47.27 $40.39 0
2021-11-17 $47.15 $47.15 $47.15 $47.15 $40.28 0
2021-11-16 $47.76 $47.76 $47.76 $47.76 $40.81 0
2021-11-15 $47.51 $47.51 $47.51 $47.51 $40.59 0
2021-11-12 $47.61 $47.61 $47.61 $47.61 $40.68 0
2021-11-11 $47.31 $47.31 $47.31 $47.31 $40.42 0
2021-11-10 $46.92 $46.92 $46.92 $46.92 $40.09 0
2021-11-09 $48.53 $48.53 $48.53 $48.53 $41.46 0
2021-11-08 $48.68 $48.68 $48.68 $48.68 $41.59 0
2021-11-05 $48.65 $48.65 $48.65 $48.65 $41.57 0
2021-11-04 $48.26 $48.26 $48.26 $48.26 $41.23 0
2021-11-03 $48.13 $48.13 $48.13 $48.13 $41.12 0
2021-11-02 $47.72 $47.72 $47.72 $47.72 $40.77 0
2021-11-01 $48.04 $48.04 $48.04 $48.04 $41.04 0
2021-10-29 $46.67 $46.67 $46.67 $46.67 $39.87 0
2021-10-28 $46.47 $46.47 $46.47 $46.47 $39.70 0
2021-10-27 $44.99 $44.99 $44.99 $44.99 $38.44 0
2021-10-26 $45.88 $45.88 $45.88 $45.88 $39.20 0
2021-10-25 $46.31 $46.31 $46.31 $46.31 $39.57 0
2021-10-22 $45.53 $45.53 $45.53 $45.53 $38.90 0
2021-10-21 $45.79 $45.79 $45.79 $45.79 $39.12 0
2021-10-20 $45.26 $45.26 $45.26 $45.26 $38.67 0
2021-10-19 $45.21 $45.21 $45.21 $45.21 $38.63 0
2021-10-18 $45.14 $45.14 $45.14 $45.14 $38.57 0
2021-10-15 $44.83 $44.83 $44.83 $44.83 $38.30 0
2021-10-14 $45.01 $45.01 $45.01 $45.01 $38.46 0
2021-10-13 $43.96 $43.96 $43.96 $43.96 $37.56 0
2021-10-12 $43.56 $43.56 $43.56 $43.56 $37.22 0
2021-10-11 $43.10 $43.10 $43.10 $43.10 $36.82 0
2021-10-08 $43.55 $43.55 $43.55 $43.55 $37.21 0
2021-10-07 $44.14 $44.14 $44.14 $44.14 $37.71 0
2021-10-06 $43.31 $43.31 $43.31 $43.31 $37.00 0
2021-10-05 $43.23 $43.23 $43.23 $43.23 $36.94 0
2021-10-04 $42.99 $42.99 $42.99 $42.99 $36.73 0
2021-10-01 $43.96 $43.96 $43.96 $43.96 $37.56 0
2021-09-30 $43.36 $43.36 $43.36 $43.36 $37.05 0
2021-09-29 $43.94 $43.94 $43.94 $43.94 $37.54 0
2021-09-28 $44.09 $44.09 $44.09 $44.09 $37.67 0
2021-09-27 $45.61 $45.61 $45.61 $45.61 $38.97 0
2021-09-24 $45.42 $45.42 $45.42 $45.42 $38.81 0
2021-09-23 $45.44 $45.44 $45.44 $45.44 $38.82 0
2021-09-22 $44.50 $44.50 $44.50 $44.50 $38.02 0
2021-09-21 $43.54 $43.54 $43.54 $43.54 $37.20 0
2021-09-20 $43.11 $43.11 $43.11 $43.11 $36.83 0
2021-09-17 $44.28 $44.28 $44.28 $44.28 $37.83 0
2021-09-16 $44.46 $44.46 $44.46 $44.46 $37.99 0
2021-09-15 $44.19 $44.19 $44.19 $44.19 $37.76 0
2021-09-14 $43.64 $43.64 $43.64 $43.64 $37.29 0
2021-09-13 $43.82 $43.82 $43.82 $43.82 $37.44 0
2021-09-10 $43.58 $43.58 $43.58 $43.58 $37.23 0
2021-09-09 $44.06 $44.06 $44.06 $44.06 $37.64 0
2021-09-08 $43.58 $43.58 $43.58 $43.58 $37.23 0
2021-09-07 $44.23 $44.23 $44.23 $44.23 $37.79 0
2021-09-03 $44.28 $44.28 $44.28 $44.28 $37.83 0
2021-09-02 $44.35 $44.35 $44.35 $44.35 $37.89 0
2021-09-01 $44.09 $44.09 $44.09 $44.09 $37.67 0
2021-08-31 $43.57 $43.57 $43.57 $43.57 $37.23 0
2021-08-30 $43.37 $43.37 $43.37 $43.37 $37.05 0
2021-08-27 $43.46 $43.46 $43.46 $43.46 $37.13 0
2021-08-26 $42.36 $42.36 $42.36 $42.36 $36.19 0
2021-08-25 $43.02 $43.02 $43.02 $43.02 $36.76 0
2021-08-24 $42.75 $42.75 $42.75 $42.75 $36.53 0
2021-08-23 $41.99 $41.99 $41.99 $41.99 $35.88 0
2021-08-20 $41.24 $41.24 $41.24 $41.24 $35.24 0
2021-08-19 $40.58 $40.58 $40.58 $40.58 $34.67 0
2021-08-18 $41.04 $41.04 $41.04 $41.04 $35.06 0
2021-08-17 $41.21 $41.21 $41.21 $41.21 $35.21 0
2021-08-16 $42.08 $42.08 $42.08 $42.08 $35.95 0
2021-08-13 $42.54 $42.54 $42.54 $42.54 $36.35 0
2021-08-12 $42.85 $42.85 $42.85 $42.85 $36.61 0
2021-08-11 $42.82 $42.82 $42.82 $42.82 $36.58 0
2021-08-10 $42.43 $42.43 $42.43 $42.43 $36.25 0
2021-08-09 $42.18 $42.18 $42.18 $42.18 $36.04 0
2021-08-06 $42.28 $42.28 $42.28 $42.28 $36.12 0
2021-08-05 $42.30 $42.30 $42.30 $42.30 $36.14 0
2021-08-04 $41.61 $41.61 $41.61 $41.61 $35.55 0
2021-08-03 $41.72 $41.72 $41.72 $41.72 $35.65 0
2021-08-02 $41.72 $41.72 $41.72 $41.72 $35.65 0
2021-07-30 $41.66 $41.66 $41.66 $41.66 $35.59 0
2021-07-29 $41.82 $41.82 $41.82 $41.82 $35.73 0
2021-07-28 $41.44 $41.44 $41.44 $41.44 $35.41 0
2021-07-27 $40.83 $40.83 $40.83 $40.83 $34.88 0
2021-07-26 $41.30 $41.30 $41.30 $41.30 $35.29 0
2021-07-23 $41.21 $41.21 $41.21 $41.21 $35.21 0
2021-07-22 $41.03 $41.03 $41.03 $41.03 $35.06 0
2021-07-21 $41.33 $41.33 $41.33 $41.33 $35.31 0
2021-07-20 $40.39 $40.39 $40.39 $40.39 $34.51 0
2021-07-19 $39.40 $39.40 $39.40 $39.40 $33.66 0
2021-07-16 $39.68 $39.68 $39.68 $39.68 $33.90 0
2021-07-15 $40.21 $40.21 $40.21 $40.21 $34.36 0
2021-07-14 $40.77 $40.77 $40.77 $40.77 $34.83 0
2021-07-13 $41.79 $41.79 $41.79 $41.79 $35.70 0
2021-07-12 $42.47 $42.47 $42.47 $42.47 $36.29 0
2021-07-09 $42.37 $42.37 $42.37 $42.37 $36.20 0
2021-07-08 $41.08 $41.08 $41.08 $41.08 $35.10 0
2021-07-07 $41.46 $41.46 $41.46 $41.46 $35.42 0
2021-07-06 $42.06 $42.06 $42.06 $42.06 $35.94 0
2021-07-02 $42.30 $42.30 $42.30 $42.30 $36.14 0
2021-07-01 $42.55 $42.55 $42.55 $42.55 $36.35 0
2021-06-30 $42.51 $42.51 $42.51 $42.51 $36.32 0
2021-06-29 $42.69 $42.69 $42.69 $42.69 $36.47 0
2021-06-28 $42.69 $42.69 $42.69 $42.69 $36.47 0
2021-06-25 $42.56 $42.56 $42.56 $42.56 $36.36 0
2021-06-24 $42.65 $42.65 $42.65 $42.65 $36.44 0
2021-06-23 $42.00 $42.00 $42.00 $42.00 $35.88 0
2021-06-22 $41.56 $41.56 $41.56 $41.56 $35.51 0
2021-06-21 $40.69 $40.69 $40.69 $40.69 $34.77 0
2021-06-18 $39.87 $39.87 $39.87 $39.87 $34.06 0
2021-06-17 $40.66 $40.66 $40.66 $40.66 $34.74 0
2021-06-16 $40.64 $40.64 $40.64 $40.64 $34.72 0
2021-06-15 $40.70 $40.70 $40.70 $40.70 $34.77 0
2021-06-14 $41.04 $41.04 $41.04 $41.04 $35.06 0
2021-06-11 $41.06 $41.06 $41.06 $41.06 $35.08 0
2021-06-10 $40.65 $40.65 $40.65 $40.65 $34.73 0
2021-06-09 $40.66 $40.66 $40.66 $40.66 $34.74 0
2021-06-08 $41.18 $41.18 $41.18 $41.18 $35.18 0
2021-06-07 $40.88 $40.88 $40.88 $40.88 $34.93 0
2021-06-04 $40.28 $40.28 $40.28 $40.28 $34.41 0
2021-06-03 $39.97 $39.97 $39.97 $39.97 $34.15 0
2021-06-02 $40.38 $40.38 $40.38 $40.38 $34.50 0
2021-06-01 $40.28 $40.28 $40.28 $40.28 $34.41 0
2021-05-28 $40.17 $40.17 $40.17 $40.17 $34.32 0
2021-05-27 $40.52 $40.52 $40.52 $40.52 $34.62 0
2021-05-26 $39.74 $39.74 $39.74 $39.74 $33.95 0
2021-05-25 $38.90 $38.90 $38.90 $38.90 $33.24 0
2021-05-24 $39.07 $39.07 $39.07 $39.07 $33.38 0
2021-05-21 $38.52 $38.52 $38.52 $38.52 $32.91 0
2021-05-20 $38.42 $38.42 $38.42 $38.42 $32.83 0
2021-05-19 $38.06 $38.06 $38.06 $38.06 $32.52 0
2021-05-18 $38.27 $38.27 $38.27 $38.27 $32.70 0
2021-05-17 $38.34 $38.34 $38.34 $38.34 $32.76 0
2021-05-14 $38.44 $38.44 $38.44 $38.44 $32.84 0
2021-05-13 $37.19 $37.19 $37.19 $37.19 $31.77 0
2021-05-12 $36.88 $36.88 $36.88 $36.88 $31.51 0
2021-05-11 $38.43 $38.43 $38.43 $38.43 $32.83 0
2021-05-10 $38.55 $38.55 $38.55 $38.55 $32.94 0
2021-05-07 $39.89 $39.89 $39.89 $39.89 $34.08 0
2021-05-06 $39.09 $39.09 $39.09 $39.09 $33.40 0
2021-05-05 $39.75 $39.75 $39.75 $39.75 $33.96 0
2021-05-04 $39.97 $39.97 $39.97 $39.97 $34.15 0
2021-05-03 $40.56 $40.56 $40.56 $40.56 $34.65 0
2021-04-30 $40.61 $40.61 $40.61 $40.61 $34.70 0
2021-04-29 $41.19 $41.19 $41.19 $41.19 $35.19 0
2021-04-28 $41.40 $41.40 $41.40 $41.40 $35.37 0
2021-04-27 $41.43 $41.43 $41.43 $41.43 $35.40 0
2021-04-26 $41.16 $41.16 $41.16 $41.16 $35.17 0
2021-04-23 $40.62 $40.62 $40.62 $40.62 $34.71 0
2021-04-22 $39.92 $39.92 $39.92 $39.92 $34.11 0
2021-04-21 $39.84 $39.84 $39.84 $39.84 $34.04 0
2021-04-20 $38.92 $38.92 $38.92 $38.92 $33.25 0
2021-04-19 $39.65 $39.65 $39.65 $39.65 $33.88 0
2021-04-16 $40.25 $40.25 $40.25 $40.25 $34.39 0
2021-04-15 $40.13 $40.13 $40.13 $40.13 $34.29 0
2021-04-14 $39.81 $39.81 $39.81 $39.81 $34.01 0
2021-04-13 $39.84 $39.84 $39.84 $39.84 $34.04 0
2021-04-12 $39.81 $39.81 $39.81 $39.81 $34.01 0
2021-04-09 $39.80 $39.80 $39.80 $39.80 $34.00 0
2021-04-08 $39.66 $39.66 $39.66 $39.66 $33.89 0
2021-04-07 $39.10 $39.10 $39.10 $39.10 $33.41 0
2021-04-06 $39.65 $39.65 $39.65 $39.65 $33.88 0
2021-04-05 $39.57 $39.57 $39.57 $39.57 $33.81 0
2021-04-01 $39.25 $39.25 $39.25 $39.25 $33.53 0
2021-03-31 $38.46 $38.46 $38.46 $38.46 $32.86 0
2021-03-30 $37.67 $37.67 $37.67 $37.67 $32.18 0
2021-03-29 $36.93 $36.93 $36.93 $36.93 $31.55 0
2021-03-26 $38.25 $38.25 $38.25 $38.25 $32.68 0
2021-03-25 $37.70 $37.70 $37.70 $37.70 $32.21 0
2021-03-24 $37.12 $37.12 $37.12 $37.12 $31.71 0
2021-03-23 $38.58 $38.58 $38.58 $38.58 $32.96 0
2021-03-22 $39.92 $39.92 $39.92 $39.92 $34.11 0
2021-03-19 $39.65 $39.65 $39.65 $39.65 $33.88 0
2021-03-18 $39.16 $39.16 $39.16 $39.16 $33.46 0
2021-03-17 $40.61 $40.61 $40.61 $40.61 $34.70 0
2021-03-16 $40.30 $40.30 $40.30 $40.30 $34.43 0
2021-03-15 $40.85 $40.85 $40.85 $40.85 $34.90 0
2021-03-12 $40.34 $40.34 $40.34 $40.34 $34.47 0
2021-03-11 $40.45 $40.45 $40.45 $40.45 $34.56 0
2021-03-10 $38.91 $38.91 $38.91 $38.91 $33.24 0
2021-03-09 $38.46 $38.46 $38.46 $38.46 $32.86 0
2021-03-08 $37.10 $37.10 $37.10 $37.10 $31.70 0
2021-03-05 $37.73 $37.73 $37.73 $37.73 $32.24 0
2021-03-04 $37.15 $37.15 $37.15 $37.15 $31.74 0
2021-03-03 $38.91 $38.91 $38.91 $38.91 $33.24 0
2021-03-02 $40.19 $40.19 $40.19 $40.19 $34.34 0
2021-03-01 $40.82 $40.82 $40.82 $40.82 $34.88 0
2021-02-26 $39.29 $39.29 $39.29 $39.29 $33.57 0
2021-02-25 $38.85 $38.85 $38.85 $38.85 $33.19 0
2021-02-24 $40.61 $40.61 $40.61 $40.61 $34.70 0
2021-02-23 $39.89 $39.89 $39.89 $39.89 $34.08 0
2021-02-22 $40.36 $40.36 $40.36 $40.36 $34.48 0
2021-02-19 $41.47 $41.47 $41.47 $41.47 $35.43 0
2021-02-18 $40.67 $40.67 $40.67 $40.67 $34.75 0
2021-02-17 $41.21 $41.21 $41.21 $41.21 $35.21 0
2021-02-16 $41.84 $41.84 $41.84 $41.84 $35.75 0
2021-02-12 $42.42 $42.42 $42.42 $42.42 $36.24 0
2021-02-11 $42.08 $42.08 $42.08 $42.08 $35.95 0
2021-02-10 $41.69 $41.69 $41.69 $41.69 $35.62 0
2021-02-09 $41.92 $41.92 $41.92 $41.92 $35.82 0
2021-02-08 $41.69 $41.69 $41.69 $41.69 $35.62 0
2021-02-05 $41.09 $41.09 $41.09 $41.09 $35.11 0
2021-02-04 $40.38 $40.38 $40.38 $40.38 $34.50 0
2021-02-03 $39.32 $39.32 $39.32 $39.32 $33.59 0
2021-02-02 $39.58 $39.58 $39.58 $39.58 $33.82 0
2021-02-01 $38.72 $38.72 $38.72 $38.72 $33.08 0
2021-01-29 $37.73 $37.73 $37.73 $37.73 $32.24 0
2021-01-28 $38.38 $38.38 $38.38 $38.38 $32.79 0
2021-01-27 $37.86 $37.86 $37.86 $37.86 $32.35 0
2021-01-26 $38.94 $38.94 $38.94 $38.94 $33.27 0
2021-01-25 $39.50 $39.50 $39.50 $39.50 $33.75 0
2021-01-22 $39.79 $39.79 $39.79 $39.79 $34.00 0
2021-01-21 $39.38 $39.38 $39.38 $39.38 $33.65 0
2021-01-20 $39.38 $39.38 $39.38 $39.38 $33.65 0
2021-01-19 $38.97 $38.97 $38.97 $38.97 $33.30 0
2021-01-15 $38.31 $38.31 $38.31 $38.31 $32.73 0
2021-01-14 $38.80 $38.80 $38.80 $38.80 $33.15 0
2021-01-13 $38.20 $38.20 $38.20 $38.20 $32.64 0
2021-01-12 $38.40 $38.40 $38.40 $38.40 $32.81 0
2021-01-11 $37.31 $37.31 $37.31 $37.31 $31.88 0
2021-01-08 $36.97 $36.97 $36.97 $36.97 $31.59 0
2021-01-07 $37.17 $37.17 $37.17 $37.17 $31.76 0
2021-01-06 $36.42 $36.42 $36.42 $36.42 $31.12 0
2021-01-05 $35.80 $35.80 $35.80 $35.80 $30.59 0
2021-01-04 $35.03 $35.03 $35.03 $35.03 $29.93 0
2020-12-31 $35.72 $35.72 $35.72 $35.72 $30.52 0
2020-12-30 $36.04 $36.04 $36.04 $36.04 $30.79 0
2020-12-29 $35.81 $35.81 $35.81 $35.81 $30.60 0
2020-12-28 $36.42 $36.42 $36.42 $36.42 $31.12 0
2020-12-24 $37.10 $37.10 $37.10 $37.10 $31.70 0
2020-12-23 $37.45 $37.45 $37.45 $37.45 $32.00 0
2020-12-22 $37.86 $37.86 $37.86 $37.86 $32.35 0
2020-12-21 $36.72 $36.72 $36.72 $36.72 $31.37 0
2020-12-18 $36.21 $36.21 $36.21 $36.21 $30.94 0
2020-12-17 $35.44 $35.44 $35.44 $35.44 $30.28 0
2020-12-16 $34.41 $34.41 $34.41 $34.41 $29.40 0
2020-12-15 $34.32 $34.32 $34.32 $34.32 $29.32 0
2020-12-14 $33.63 $33.63 $33.63 $33.63 $28.73 0
2020-12-11 $33.37 $33.37 $33.37 $33.37 $28.51 0
2020-12-10 $33.56 $33.56 $33.56 $33.56 $28.67 0
2020-12-09 $33.11 $33.11 $33.11 $33.11 $28.29 0
2020-12-08 $33.63 $33.63 $33.63 $33.63 $28.73 0
2020-12-07 $33.16 $33.16 $33.16 $33.16 $28.33 0
2020-12-04 $33.14 $33.14 $33.14 $33.14 $28.31 0
2020-12-03 $32.71 $32.71 $32.71 $32.71 $27.95 0
2020-12-02 $32.50 $32.50 $32.50 $32.50 $27.77 0
2020-12-01 $32.66 $32.66 $32.66 $32.66 $27.90 0
2020-11-30 $32.36 $32.36 $32.36 $32.36 $27.65 0
2020-11-27 $32.47 $32.47 $32.47 $32.47 $27.74 0
2020-11-25 $31.88 $31.88 $31.88 $31.88 $27.24 0
2020-11-24 $31.64 $31.64 $31.64 $31.64 $27.03 0
2020-11-23 $31.80 $31.80 $31.80 $31.80 $27.17 0
2020-11-20 $31.37 $31.37 $31.37 $31.37 $26.80 0
2020-11-19 $30.92 $30.92 $30.92 $30.92 $26.42 0
2020-11-18 $30.42 $30.42 $30.42 $30.42 $25.99 0
2020-11-17 $30.72 $30.72 $30.72 $30.72 $26.25 0
2020-11-16 $30.39 $30.39 $30.39 $30.39 $25.96 0
2020-11-13 $30.26 $30.26 $30.26 $30.26 $25.85 0
2020-11-12 $30.02 $30.02 $30.02 $30.02 $25.65 0
2020-11-11 $30.36 $30.36 $30.36 $30.36 $25.94 0
2020-11-10 $29.87 $29.87 $29.87 $29.87 $25.52 0
2020-11-09 $30.06 $30.06 $30.06 $30.06 $25.68 0
2020-11-06 $31.14 $31.14 $31.14 $31.14 $26.61 0
2020-11-05 $31.16 $31.16 $31.16 $31.16 $26.62 0
2020-11-04 $30.36 $30.36 $30.36 $30.36 $25.94 0
2020-11-03 $29.61 $29.61 $29.61 $29.61 $25.30 0
2020-11-02 $28.55 $28.55 $28.55 $28.55 $24.39 0
2020-10-30 $28.32 $28.32 $28.32 $28.32 $24.20 0
2020-10-29 $29.11 $29.11 $29.11 $29.11 $24.87 0
2020-10-28 $28.78 $28.78 $28.78 $28.78 $24.59 0
2020-10-27 $29.49 $29.49 $29.49 $29.49 $25.20 0
2020-10-26 $29.47 $29.47 $29.47 $29.47 $25.18 0
2020-10-23 $29.92 $29.92 $29.92 $29.92 $25.56 0
2020-10-22 $29.79 $29.79 $29.79 $29.79 $25.45 0
2020-10-21 $29.47 $29.47 $29.47 $29.47 $25.18 0
2020-10-20 $29.70 $29.70 $29.70 $29.70 $25.38 0
2020-10-19 $29.81 $29.81 $29.81 $29.81 $25.47 0
2020-10-16 $30.10 $30.10 $30.10 $30.10 $25.72 0
2020-10-15 $30.10 $30.10 $30.10 $30.10 $25.72 0
2020-10-14 $30.00 $30.00 $30.00 $30.00 $25.63 0
2020-10-13 $30.33 $30.33 $30.33 $30.33 $25.91 0
2020-10-12 $30.01 $30.01 $30.01 $30.01 $25.64 0
2020-10-09 $29.77 $29.77 $29.77 $29.77 $25.44 0
2020-10-08 $29.41 $29.41 $29.41 $29.41 $25.13 0
2020-10-07 $29.45 $29.45 $29.45 $29.45 $25.16 0
2020-10-06 $28.90 $28.90 $28.90 $28.90 $24.69 0
2020-10-05 $29.03 $29.03 $29.03 $29.03 $24.80 0
2020-10-02 $28.42 $28.42 $28.42 $28.42 $24.28 0
2020-10-01 $28.50 $28.50 $28.50 $28.50 $24.35 0
2020-09-30 $27.86 $27.86 $27.86 $27.86 $23.80 0
2020-09-29 $27.80 $27.80 $27.80 $27.80 $23.75 0
2020-09-28 $27.68 $27.68 $27.68 $27.68 $23.65 0
2020-09-25 $27.20 $27.20 $27.20 $27.20 $23.24 0
2020-09-24 $26.70 $26.70 $26.70 $26.70 $22.81 0
2020-09-23 $26.85 $26.85 $26.85 $26.85 $22.94 0
2020-09-22 $27.48 $27.48 $27.48 $27.48 $23.48 0
2020-09-21 $27.05 $27.05 $27.05 $27.05 $23.11 0
2020-09-18 $27.14 $27.14 $27.14 $27.14 $23.19 0
2020-09-17 $27.30 $27.30 $27.30 $27.30 $23.32 0
2020-09-16 $27.43 $27.43 $27.43 $27.43 $23.44 0
2020-09-15 $27.41 $27.41 $27.41 $27.41 $23.42 0
2020-09-14 $27.30 $27.30 $27.30 $27.30 $23.32 0
2020-09-11 $26.64 $26.64 $26.64 $26.64 $22.76 0
2020-09-10 $26.90 $26.90 $26.90 $26.90 $22.98 0
2020-09-09 $27.01 $27.01 $27.01 $27.01 $23.08 0
2020-09-08 $26.40 $26.40 $26.40 $26.40 $22.56 0
2020-09-04 $27.00 $27.00 $27.00 $27.00 $23.07 0
2020-09-03 $27.40 $27.40 $27.40 $27.40 $23.41 0
2020-09-02 $28.80 $28.80 $28.80 $28.80 $24.61 0
2020-09-01 $28.60 $28.60 $28.60 $28.60 $24.44 0
2020-08-31 $27.97 $27.97 $27.97 $27.97 $23.90 0
2020-08-28 $28.25 $28.25 $28.25 $28.25 $24.14 0
2020-08-27 $28.16 $28.16 $28.16 $28.16 $24.06 0
2020-08-26 $28.35 $28.35 $28.35 $28.35 $24.22 0
2020-08-25 $28.28 $28.28 $28.28 $28.28 $24.16 0
2020-08-24 $28.15 $28.15 $28.15 $28.15 $24.05 0
2020-08-21 $28.11 $28.11 $28.11 $28.11 $24.02 0
2020-08-20 $28.24 $28.24 $28.24 $28.24 $24.13 0
2020-08-19 $28.25 $28.25 $28.25 $28.25 $24.14 0
2020-08-18 $28.27 $28.27 $28.27 $28.27 $24.15 0
2020-08-17 $28.25 $28.25 $28.25 $28.25 $24.14 0
2020-08-14 $27.86 $27.86 $27.86 $27.86 $23.80 0
2020-08-13 $28.06 $28.06 $28.06 $28.06 $23.97 0
2020-08-12 $27.70 $27.70 $27.70 $27.70 $23.67 0
2020-08-11 $27.27 $27.27 $27.27 $27.27 $23.30 0
2020-08-10 $27.78 $27.78 $27.78 $27.78 $23.73 0
2020-08-07 $28.07 $28.07 $28.07 $28.07 $23.98 0
2020-08-06 $27.88 $27.88 $27.88 $27.88 $23.82 0
2020-08-05 $28.15 $28.15 $28.15 $28.15 $24.05 0
2020-08-04 $27.98 $27.98 $27.98 $27.98 $23.91 0
2020-08-03 $27.86 $27.86 $27.86 $27.86 $23.80 0
2020-07-31 $26.95 $26.95 $26.95 $26.95 $23.03 0
2020-07-30 $26.90 $26.90 $26.90 $26.90 $22.98 0
2020-07-29 $26.60 $26.60 $26.60 $26.60 $22.73 0
2020-07-28 $25.97 $25.97 $25.97 $25.97 $22.19 0
2020-07-27 $26.36 $26.36 $26.36 $26.36 $22.52 0
2020-07-24 $25.92 $25.92 $25.92 $25.92 $22.15 0
2020-07-23 $26.25 $26.25 $26.25 $26.25 $22.43 0
2020-07-22 $26.44 $26.44 $26.44 $26.44 $22.59 0
2020-07-21 $26.36 $26.36 $26.36 $26.36 $22.52 0
2020-07-20 $26.41 $26.41 $26.41 $26.41 $22.56 0
2020-07-17 $25.89 $25.89 $25.89 $25.89 $22.12 0
2020-07-16 $25.66 $25.66 $25.66 $25.66 $21.92 0
2020-07-15 $25.86 $25.86 $25.86 $25.86 $22.09 0
2020-07-14 $25.29 $25.29 $25.29 $25.29 $21.61 0
2020-07-13 $24.93 $24.93 $24.93 $24.93 $21.30 0
2020-07-10 $25.94 $25.94 $25.94 $25.94 $22.16 0
2020-07-09 $26.18 $26.18 $26.18 $26.18 $22.37 0
2020-07-08 $25.93 $25.93 $25.93 $25.93 $22.15 0
2020-07-07 $25.43 $25.43 $25.43 $25.43 $21.73 0
2020-07-06 $25.54 $25.54 $25.54 $25.54 $21.82 0
2020-07-02 $25.28 $25.28 $25.28 $25.28 $21.60 0
2020-07-01 $25.27 $25.27 $25.27 $25.27 $21.59 0
2020-06-30 $25.13 $25.13 $25.13 $25.13 $21.47 0
2020-06-29 $24.54 $24.54 $24.54 $24.54 $20.97 0
2020-06-26 $24.47 $24.47 $24.47 $24.47 $20.91 0
2020-06-25 $24.42 $24.42 $24.42 $24.42 $20.86 0
2020-06-24 $24.08 $24.08 $24.08 $24.08 $20.57 0
2020-06-23 $24.80 $24.80 $24.80 $24.80 $21.19 0
2020-06-22 $24.55 $24.55 $24.55 $24.55 $20.98 0
2020-06-19 $23.98 $23.98 $23.98 $23.98 $20.49 0
2020-06-18 $23.83 $23.83 $23.83 $23.83 $20.36 0
2020-06-17 $23.77 $23.77 $23.77 $23.77 $20.31 0
2020-06-16 $23.66 $23.66 $23.66 $23.66 $20.21 0
2020-06-15 $23.32 $23.32 $23.32 $23.32 $19.92 0
2020-06-12 $22.67 $22.67 $22.67 $22.67 $19.37 0
2020-06-11 $22.39 $22.39 $22.39 $22.39 $19.13 0
2020-06-10 $23.69 $23.69 $23.69 $23.69 $20.24 0
2020-06-09 $23.68 $23.68 $23.68 $23.68 $20.23 0
2020-06-08 $23.78 $23.78 $23.78 $23.78 $20.32 0
2020-06-05 $23.67 $23.67 $23.67 $23.67 $20.22 0
2020-06-04 $23.44 $23.44 $23.44 $23.44 $20.03 0
2020-06-03 $23.92 $23.92 $23.92 $23.92 $20.44 0
2020-06-02 $23.90 $23.90 $23.90 $23.90 $20.42 0
2020-06-01 $23.75 $23.75 $23.75 $23.75 $20.29 0
2020-05-29 $23.62 $23.62 $23.62 $23.62 $20.18 0
2020-05-28 $23.09 $23.09 $23.09 $23.09 $19.73 0
2020-05-27 $23.25 $23.25 $23.25 $23.25 $19.86 0
2020-05-26 $23.00 $23.00 $23.00 $23.00 $19.65 0
2020-05-22 $23.14 $23.14 $23.14 $23.14 $19.77 0
2020-05-21 $22.92 $22.92 $22.92 $22.92 $19.58 0
2020-05-20 $22.95 $22.95 $22.95 $22.95 $19.61 0
2020-05-19 $22.50 $22.50 $22.50 $22.50 $19.22 0
2020-05-18 $22.64 $22.64 $22.64 $22.64 $19.34 0
2020-05-15 $22.06 $22.06 $22.06 $22.06 $18.85 0
2020-05-14 $21.74 $21.74 $21.74 $21.74 $18.57 0
2020-05-13 $21.66 $21.66 $21.66 $21.66 $18.51 0
2020-05-12 $21.95 $21.95 $21.95 $21.95 $18.75 0
2020-05-11 $22.46 $22.46 $22.46 $22.46 $19.19 0
2020-05-08 $22.27 $22.27 $22.27 $22.27 $19.03 0
2020-05-07 $21.75 $21.75 $21.75 $21.75 $18.58 0
2020-05-06 $21.39 $21.39 $21.39 $21.39 $18.28 0
2020-05-05 $20.96 $20.96 $20.96 $20.96 $17.91 0
2020-05-04 $20.36 $20.36 $20.36 $20.36 $17.40 0
2020-05-01 $20.11 $20.11 $20.11 $20.11 $17.18 0
2020-04-30 $20.84 $20.84 $20.84 $20.84 $17.81 0
2020-04-29 $21.35 $21.35 $21.35 $21.35 $18.24 0
2020-04-28 $20.59 $20.59 $20.59 $20.59 $17.59 0
2020-04-27 $20.71 $20.71 $20.71 $20.71 $17.69 0
2020-04-24 $20.13 $20.13 $20.13 $20.13 $17.20 0
2020-04-23 $19.76 $19.76 $19.76 $19.76 $16.88 0
2020-04-22 $19.59 $19.59 $19.59 $19.59 $16.74 0
2020-04-21 $19.11 $19.11 $19.11 $19.11 $16.33 0
2020-04-20 $19.73 $19.73 $19.73 $19.73 $16.86 0
2020-04-17 $19.85 $19.85 $19.85 $19.85 $16.96 0
2020-04-16 $19.31 $19.31 $19.31 $19.31 $16.50 0
2020-04-15 $19.01 $19.01 $19.01 $19.01 $16.24 0
2020-04-14 $19.54 $19.54 $19.54 $19.54 $16.69 0
2020-04-13 $18.88 $18.88 $18.88 $18.88 $16.13 0
2020-04-08 $18.69 $18.69 $18.69 $18.69 $15.97 0
2020-04-07 $17.81 $17.81 $17.81 $17.81 $15.22 0
2020-04-06 $18.05 $18.05 $18.05 $18.05 $15.42 0
2020-04-03 $16.61 $16.61 $16.61 $16.61 $14.19 0
2020-04-02 $17.01 $17.01 $17.01 $17.01 $14.53 0
2020-04-01 $16.81 $16.81 $16.81 $16.81 $14.36 0
2020-03-31 $18.03 $18.03 $18.03 $18.03 $15.40 0
2020-03-30 $18.18 $18.18 $18.18 $18.18 $15.53 0
2020-03-27 $17.73 $17.73 $17.73 $17.73 $15.15 0
2020-03-26 $18.31 $18.31 $18.31 $18.31 $15.64 0
2020-03-25 $17.48 $17.48 $17.48 $17.48 $14.93 0
2020-03-24 $17.10 $17.10 $17.10 $17.10 $14.61 0
2020-03-23 $15.54 $15.54 $15.54 $15.54 $13.28 0
2020-03-20 $15.35 $15.35 $15.35 $15.35 $13.11 0
2020-03-19 $15.76 $15.76 $15.76 $15.76 $13.47 0
2020-03-18 $14.96 $14.96 $14.96 $14.96 $12.78 0
2020-03-17 $16.41 $16.41 $16.41 $16.41 $14.02 0
2020-03-16 $15.75 $15.75 $15.75 $15.75 $13.46 0
2020-03-13 $18.43 $18.43 $18.43 $18.43 $15.75 0
2020-03-12 $17.37 $17.37 $17.37 $17.37 $14.84 0
2020-03-11 $19.24 $19.24 $19.24 $19.24 $16.44 0
2020-03-10 $20.45 $20.45 $20.45 $20.45 $17.47 0
2020-03-09 $19.81 $19.81 $19.81 $19.81 $16.93 0
2020-03-06 $21.48 $21.48 $21.48 $21.48 $18.35 0
2020-03-05 $21.98 $21.98 $21.98 $21.98 $18.78 0
2020-03-04 $22.79 $22.79 $22.79 $22.79 $19.47 0
2020-03-03 $21.97 $21.97 $21.97 $21.97 $18.77 0
2020-03-02 $22.61 $22.61 $22.61 $22.61 $19.32 0
2020-02-28 $22.06 $22.06 $22.06 $22.06 $18.85 0
2020-02-27 $22.09 $22.09 $22.09 $22.09 $18.87 0
2020-02-26 $23.03 $23.03 $23.03 $23.03 $19.68 0
2020-02-25 $23.17 $23.17 $23.17 $23.17 $19.80 0
2020-02-24 $24.12 $24.12 $24.12 $24.12 $20.61 0
2020-02-21 $25.03 $25.03 $25.03 $25.03 $21.39 0
2020-02-20 $25.32 $25.32 $25.32 $25.32 $21.63 0
2020-02-19 $25.46 $25.46 $25.46 $25.46 $21.75 0
2020-02-18 $25.29 $25.29 $25.29 $25.29 $21.61 0
2020-02-14 $25.22 $25.22 $25.22 $25.22 $21.55 0
2020-02-13 $25.19 $25.19 $25.19 $25.19 $21.52 0
2020-02-12 $25.09 $25.09 $25.09 $25.09 $21.44 0
2020-02-11 $24.75 $24.75 $24.75 $24.75 $21.15 0
2020-02-10 $24.54 $24.54 $24.54 $24.54 $20.97 0
2020-02-07 $24.28 $24.28 $24.28 $24.28 $20.74 0
2020-02-06 $24.46 $24.46 $24.46 $24.46 $20.90 0
2020-02-04 $24.30 $24.30 $24.30 $24.30 $20.76 0
2020-02-03 $23.80 $23.80 $23.80 $23.80 $20.33 0
2020-01-31 $23.65 $23.65 $23.65 $23.65 $20.21 0
2020-01-30 $24.34 $24.34 $24.34 $24.34 $20.80 0
2020-01-29 $24.33 $24.33 $24.33 $24.33 $20.79 0
2020-01-28 $24.35 $24.35 $24.35 $24.35 $20.80 0
2020-01-27 $24.02 $24.02 $24.02 $24.02 $20.52 0
2020-01-24 $24.36 $24.36 $24.36 $24.36 $20.81 0
2020-01-23 $24.55 $24.55 $24.55 $24.55 $20.98 0
2020-01-22 $24.54 $24.54 $24.54 $24.54 $20.97 0
2020-01-21 $24.48 $24.48 $24.48 $24.48 $20.92 0
2020-01-17 $24.62 $24.62 $24.62 $24.62 $21.04 0
2020-01-16 $24.64 $24.64 $24.64 $24.64 $21.05 0
2020-01-15 $24.33 $24.33 $24.33 $24.33 $20.79 0
2020-01-14 $24.27 $24.27 $24.27 $24.27 $20.74 0
2020-01-13 $24.23 $24.23 $24.23 $24.23 $20.70 0
2020-01-10 $24.05 $24.05 $24.05 $24.05 $20.55 0
2020-01-09 $24.16 $24.16 $24.16 $24.16 $20.64 0
2020-01-08 $24.12 $24.12 $24.12 $24.12 $20.61 0
2020-01-07 $23.89 $23.89 $23.89 $23.89 $20.41 0
2020-01-06 $23.96 $23.96 $23.96 $23.96 $20.47 0
2020-01-03 $23.76 $23.76 $23.76 $23.76 $20.30 0
2020-01-02 $23.82 $23.82 $23.82 $23.82 $20.35 0
2019-12-31 $23.66 $23.66 $23.66 $23.66 $20.21 0
2019-12-30 $23.62 $23.62 $23.62 $23.62 $20.18 0
2019-12-27 $23.81 $23.81 $23.81 $23.81 $20.34 0
2019-12-26 $23.97 $23.97 $23.97 $23.97 $20.48 0
2019-12-24 $23.90 $23.90 $23.90 $23.90 $20.42 0
2019-12-23 $23.81 $23.81 $23.81 $23.81 $20.34 0
2019-12-20 $23.81 $23.81 $23.81 $23.81 $20.34 0
2019-12-19 $23.62 $23.62 $23.62 $23.62 $20.18 0
2019-12-18 $23.45 $23.45 $23.45 $23.45 $20.04 0
2019-12-17 $23.48 $23.48 $23.48 $23.48 $20.06 0
2019-12-16 $23.47 $23.47 $23.47 $23.47 $20.05 0
2019-12-13 $23.19 $23.19 $23.19 $23.19 $19.81 0
2019-12-12 $22.90 $22.90 $22.90 $22.90 $19.57 0
2019-12-11 $22.89 $22.89 $22.89 $22.89 $19.56 0
2019-12-10 $22.86 $22.86 $22.86 $22.86 $19.53 0
2019-12-09 $22.89 $22.89 $22.89 $22.89 $19.56 0
2019-12-06 $23.02 $23.02 $23.02 $23.02 $19.67 0
2019-12-05 $22.88 $22.88 $22.88 $22.88 $19.55 0
2019-12-04 $22.91 $22.91 $22.91 $22.91 $19.57 0
2019-12-03 $22.73 $22.73 $22.73 $22.73 $19.42 0
2019-12-02 $22.62 $22.62 $22.62 $22.62 $19.33 0
2019-11-29 $23.14 $23.14 $23.14 $23.14 $19.77 0
2019-11-27 $23.30 $23.30 $23.30 $23.30 $19.91 0
2019-11-26 $23.17 $23.17 $23.17 $23.17 $19.80 0
2019-11-25 $23.09 $23.09 $23.09 $23.09 $19.73 0
2019-11-22 $22.60 $22.60 $22.60 $22.60 $19.31 0
2019-11-21 $22.59 $22.59 $22.59 $22.59 $19.30 0
2019-11-20 $22.69 $22.69 $22.69 $22.69 $19.39 0
2019-11-19 $22.65 $22.65 $22.65 $22.65 $19.35 0
2019-11-18 $22.70 $22.70 $22.70 $22.70 $19.39 0
2019-11-15 $22.70 $22.70 $22.70 $22.70 $19.39 0
2019-11-14 $22.55 $22.55 $22.55 $22.55 $19.27 0
2019-11-13 $22.54 $22.54 $22.54 $22.54 $19.26 0
2019-11-12 $22.38 $22.38 $22.38 $22.38 $19.12 0
2019-11-11 $22.17 $22.17 $22.17 $22.17 $18.94 0
2019-11-08 $22.06 $22.06 $22.06 $22.06 $18.85 0
2019-11-07 $21.74 $21.74 $21.74 $21.74 $18.57 0
2019-11-06 $21.86 $21.86 $21.86 $21.86 $18.68 0
2019-11-05 $22.10 $22.10 $22.10 $22.10 $18.88 0
2019-11-04 $22.12 $22.12 $22.12 $22.12 $18.90 0
2019-11-01 $22.23 $22.23 $22.23 $22.23 $18.99 0
2019-10-31 $21.81 $21.81 $21.81 $21.81 $18.63 0
2019-10-30 $22.00 $22.00 $22.00 $22.00 $18.80 0
2019-10-29 $22.02 $22.02 $22.02 $22.02 $18.81 0
2019-10-28 $22.15 $22.15 $22.15 $22.15 $18.92 0
2019-10-25 $21.88 $21.88 $21.88 $21.88 $18.69 0
2019-10-24 $21.84 $21.84 $21.84 $21.84 $18.66 0
2019-10-23 $21.71 $21.71 $21.71 $21.71 $18.55 0
2019-10-22 $21.80 $21.80 $21.80 $21.80 $18.63 0
2019-10-21 $22.03 $22.03 $22.03 $22.03 $18.82 0
2019-10-18 $21.83 $21.83 $21.83 $21.83 $18.65 0
2019-10-17 $22.12 $22.12 $22.12 $22.12 $18.90 0
2019-10-16 $21.81 $21.81 $21.81 $21.81 $18.63 0
2019-10-15 $21.91 $21.91 $21.91 $21.91 $18.72 0
2019-10-14 $21.54 $21.54 $21.54 $21.54 $18.40 0
2019-10-11 $21.63 $21.63 $21.63 $21.63 $18.48 0
2019-10-10 $21.22 $21.22 $21.22 $21.22 $18.13 0
2019-10-09 $21.19 $21.19 $21.19 $21.19 $18.10 0
2019-10-08 $21.05 $21.05 $21.05 $21.05 $17.98 0
2019-10-07 $21.42 $21.42 $21.42 $21.42 $18.30 0
2019-10-04 $21.55 $21.55 $21.55 $21.55 $18.41 0
2019-10-03 $21.21 $21.21 $21.21 $21.21 $18.12 0
2019-10-02 $20.92 $20.92 $20.92 $20.92 $17.87 0
2019-10-01 $21.24 $21.24 $21.24 $21.24 $18.15 0
2019-09-30 $21.60 $21.60 $21.60 $21.60 $18.45 0
2019-09-27 $21.50 $21.50 $21.50 $21.50 $18.37 0
2019-09-26 $21.93 $21.93 $21.93 $21.93 $18.74 0
2019-09-25 $22.29 $22.29 $22.29 $22.29 $19.04 0
2019-09-24 $22.18 $22.18 $22.18 $22.18 $18.95 0
2019-09-23 $22.66 $22.66 $22.66 $22.66 $19.36 0
2019-09-20 $22.65 $22.65 $22.65 $22.65 $19.35 0
2019-09-19 $22.92 $22.92 $22.92 $22.92 $19.58 0
2019-09-18 $22.87 $22.87 $22.87 $22.87 $19.54 0
2019-09-17 $23.14 $23.14 $23.14 $23.14 $19.77 0
2019-09-16 $23.05 $23.05 $23.05 $23.05 $19.69 0
2019-09-13 $22.96 $22.96 $22.96 $22.96 $19.62 0
2019-09-12 $22.94 $22.94 $22.94 $22.94 $19.60 0
2019-09-11 $22.91 $22.91 $22.91 $22.91 $19.57 0
2019-09-10 $22.53 $22.53 $22.53 $22.53 $19.25 0
2019-09-09 $22.76 $22.76 $22.76 $22.76 $19.45 0
2019-09-06 $22.84 $22.84 $22.84 $22.84 $19.51 0
2019-09-05 $22.86 $22.86 $22.86 $22.86 $19.53 0
2019-09-04 $22.67 $22.67 $22.67 $22.67 $19.37 0
2019-09-03 $22.34 $22.34 $22.34 $22.34 $19.09 0
2019-08-30 $22.66 $22.66 $22.66 $22.66 $19.36 0
2019-08-29 $22.90 $22.90 $22.90 $22.90 $19.57 0
2019-08-28 $22.72 $22.72 $22.72 $22.72 $19.41 0
2019-08-27 $22.64 $22.64 $22.64 $22.64 $19.34 0
2019-08-26 $22.83 $22.83 $22.83 $22.83 $19.51 0
2019-08-23 $22.56 $22.56 $22.56 $22.56 $19.28 0
2019-08-22 $23.27 $23.27 $23.27 $23.27 $19.88 0
2019-08-21 $23.29 $23.29 $23.29 $23.29 $19.90 0
2019-08-20 $23.02 $23.02 $23.02 $23.02 $19.67 0
2019-08-19 $23.11 $23.11 $23.11 $23.11 $19.74 0
2019-08-16 $22.98 $22.98 $22.98 $22.98 $19.63 0
2019-08-15 $22.55 $22.55 $22.55 $22.55 $19.27 0
2019-08-14 $22.61 $22.61 $22.61 $22.61 $19.32 0
2019-08-13 $23.35 $23.35 $23.35 $23.35 $19.95 0
2019-08-12 $23.06 $23.06 $23.06 $23.06 $19.70 0
2019-08-09 $23.43 $23.43 $23.43 $23.43 $20.02 0
2019-08-08 $23.65 $23.65 $23.65 $23.65 $20.21 0
2019-08-07 $23.24 $23.24 $23.24 $23.24 $19.86 0
2019-08-06 $22.94 $22.94 $22.94 $22.94 $19.60 0
2019-08-05 $22.79 $22.79 $22.79 $22.79 $19.47 0
2019-08-02 $23.59 $23.59 $23.59 $23.59 $20.16 0
2019-08-01 $23.82 $23.82 $23.82 $23.82 $20.35 0
2019-07-31 $23.67 $23.67 $23.67 $23.67 $20.22 0
2019-07-30 $24.00 $24.00 $24.00 $24.00 $20.51 0
2019-07-29 $23.66 $23.66 $23.66 $23.66 $20.21 0
2019-07-26 $23.97 $23.97 $23.97 $23.97 $20.48 0
2019-07-25 $23.49 $23.49 $23.49 $23.49 $20.07 0
2019-07-24 $23.66 $23.66 $23.66 $23.66 $20.21 0
2019-07-23 $23.30 $23.30 $23.30 $23.30 $19.91 0
2019-07-22 $23.18 $23.18 $23.18 $23.18 $19.80 0
2019-07-19 $23.14 $23.14 $23.14 $23.14 $19.77 0
2019-07-18 $23.24 $23.24 $23.24 $23.24 $19.86 0
2019-07-17 $23.17 $23.17 $23.17 $23.17 $19.80 0
2019-07-16 $23.26 $23.26 $23.26 $23.26 $19.87 0
2019-07-15 $23.27 $23.27 $23.27 $23.27 $19.88 0
2019-07-12 $23.18 $23.18 $23.18 $23.18 $19.80 0
2019-07-11 $23.08 $23.08 $23.08 $23.08 $19.72 0
2019-07-10 $23.18 $23.18 $23.18 $23.18 $19.80 0
2019-07-09 $23.01 $23.01 $23.01 $23.01 $19.66 0
2019-07-08 $22.72 $22.72 $22.72 $22.72 $19.41 0
2019-07-05 $22.79 $22.79 $22.79 $22.79 $19.47 0
2019-07-03 $22.69 $22.69 $22.69 $22.69 $19.39 0
2019-07-02 $22.54 $22.54 $22.54 $22.54 $19.26 0
2019-07-01 $22.67 $22.67 $22.67 $22.67 $19.37 0
2019-06-28 $22.41 $22.41 $22.41 $22.41 $19.15 0
2019-06-27 $22.06 $22.06 $22.06 $22.06 $18.85 0
2019-06-26 $21.65 $21.65 $21.65 $21.65 $18.50 0
2019-06-25 $21.68 $21.68 $21.68 $21.68 $18.52 0
2019-06-24 $21.98 $21.98 $21.98 $21.98 $18.78 0
2019-06-21 $22.32 $22.32 $22.32 $22.32 $19.07 0
2019-06-20 $22.60 $22.60 $22.60 $22.60 $19.31 0
2019-06-19 $22.67 $22.67 $22.67 $22.67 $19.37 0
2019-06-18 $22.60 $22.60 $22.60 $22.60 $19.31 0
2019-06-17 $22.43 $22.43 $22.43 $22.43 $19.16 0
2019-06-14 $22.25 $22.25 $22.25 $22.25 $19.01 0
2019-06-13 $22.55 $22.55 $22.55 $22.55 $19.27 0
2019-06-12 $22.30 $22.30 $22.30 $22.30 $19.05 0
2019-06-11 $22.31 $22.31 $22.31 $22.31 $19.06 0
2019-06-10 $22.42 $22.42 $22.42 $22.42 $19.16 0
2019-06-06 $22.11 $22.11 $22.11 $22.11 $18.89 0
2019-06-05 $22.11 $22.11 $22.11 $22.11 $18.89 0
2019-06-04 $21.91 $21.91 $21.91 $21.91 $18.72 0
2019-06-03 $21.30 $21.30 $21.30 $21.30 $18.20 0
2019-05-31 $21.34 $21.34 $21.34 $21.34 $18.23 0
2019-05-30 $21.58 $21.58 $21.58 $21.58 $18.44 0
2019-05-29 $21.43 $21.43 $21.43 $21.43 $18.31 0
2019-05-28 $21.63 $21.63 $21.63 $21.63 $18.48 0
2019-05-24 $21.54 $21.54 $21.54 $21.54 $18.40 0
2019-05-23 $21.31 $21.31 $21.31 $21.31 $18.21 0
2019-05-22 $21.61 $21.61 $21.61 $21.61 $18.46 0
2019-05-21 $21.66 $21.66 $21.66 $21.66 $18.51 0
2019-05-20 $21.36 $21.36 $21.36 $21.36 $18.25 0
2019-05-17 $21.54 $21.54 $21.54 $21.54 $18.40 0
2019-05-16 $21.87 $21.87 $21.87 $21.87 $18.69 0
2019-05-15 $21.82 $21.82 $21.82 $21.82 $18.64 0
2019-05-14 $21.57 $21.57 $21.57 $21.57 $18.43 0
2019-05-13 $21.27 $21.27 $21.27 $21.27 $18.17 0
2019-05-10 $22.18 $22.18 $22.18 $22.18 $18.95 0
2019-05-09 $22.14 $22.14 $22.14 $22.14 $18.92 0
2019-05-08 $22.26 $22.26 $22.26 $22.26 $19.02 0
2019-05-07 $22.35 $22.35 $22.35 $22.35 $19.10 0
2019-05-06 $22.81 $22.81 $22.81 $22.81 $19.49 0
2019-05-03 $22.99 $22.99 $22.99 $22.99 $19.64 0
2019-05-02 $22.81 $22.81 $22.81 $22.81 $19.49 0
2019-05-01 $22.68 $22.68 $22.68 $22.68 $19.38 0
2019-04-30 $22.99 $22.99 $22.99 $22.99 $19.64 0
2019-04-29 $23.23 $23.23 $23.23 $23.23 $19.85 0
2019-04-26 $23.08 $23.08 $23.08 $23.08 $19.72 0
2019-04-25 $22.85 $22.85 $22.85 $22.85 $19.52 0
2019-04-24 $22.95 $22.95 $22.95 $22.95 $19.61 0
2019-04-23 $22.87 $22.87 $22.87 $22.87 $19.54 0
2019-04-22 $22.42 $22.42 $22.42 $22.42 $19.16 0
2019-04-18 $22.41 $22.41 $22.41 $22.41 $19.15 0
2019-04-17 $22.58 $22.58 $22.58 $22.58 $19.29 0
2019-04-16 $22.93 $22.93 $22.93 $22.93 $19.59 0
2019-04-15 $22.96 $22.96 $22.96 $22.96 $19.62 0
2019-04-12 $22.97 $22.97 $22.97 $22.97 $19.63 0
2019-04-11 $22.98 $22.98 $22.98 $22.98 $19.63 0
2019-04-10 $22.99 $22.99 $22.99 $22.99 $19.64 0
2019-04-09 $22.59 $22.59 $22.59 $22.59 $19.30 0
2019-04-08 $22.76 $22.76 $22.76 $22.76 $19.45 0
2019-04-05 $22.83 $22.83 $22.83 $22.83 $19.51 0
2019-04-04 $22.67 $22.67 $22.67 $22.67 $19.37 0
2019-04-03 $22.81 $22.81 $22.81 $22.81 $19.49 0
2019-04-02 $22.62 $22.62 $22.62 $22.62 $19.33 0
2019-04-01 $22.44 $22.44 $22.44 $22.44 $19.17 0
2019-03-29 $22.34 $22.34 $22.34 $22.34 $19.09 0
2019-03-28 $22.26 $22.26 $22.26 $22.26 $19.02 0
2019-03-27 $22.07 $22.07 $22.07 $22.07 $18.86 0
2019-03-26 $22.47 $22.47 $22.47 $22.47 $19.20 0
2019-03-25 $22.39 $22.39 $22.39 $22.39 $19.13 0
2019-03-22 $22.29 $22.29 $22.29 $22.29 $19.04 0
2019-03-21 $23.24 $23.24 $23.24 $23.24 $19.86 0
2019-03-20 $22.73 $22.73 $22.73 $22.73 $19.42 0
2019-03-19 $22.87 $22.87 $22.87 $22.87 $19.54 0
2019-03-18 $22.77 $22.77 $22.77 $22.77 $19.45 0
2019-03-15 $22.75 $22.75 $22.75 $22.75 $19.44 0
2019-03-14 $22.71 $22.71 $22.71 $22.71 $19.40 0
2019-03-13 $22.86 $22.86 $22.86 $22.86 $19.53 0
2019-03-12 $22.94 $22.94 $22.94 $22.94 $19.60 0
2019-03-11 $22.91 $22.91 $22.91 $22.91 $19.57 0
2019-03-08 $22.41 $22.41 $22.41 $22.41 $19.15 0
2019-03-07 $22.46 $22.46 $22.46 $22.46 $19.19 0
2019-03-06 $22.60 $22.60 $22.60 $22.60 $19.31 0
2019-03-05 $23.10 $23.10 $23.10 $23.10 $19.74 0
2019-03-04 $23.14 $23.14 $23.14 $23.14 $19.77 0
2019-03-01 $23.70 $23.70 $23.70 $23.70 $20.25 0
2019-02-28 $23.37 $23.37 $23.37 $23.37 $19.97 0
2019-02-27 $23.44 $23.44 $23.44 $23.44 $20.03 0
2019-02-26 $23.26 $23.26 $23.26 $23.26 $19.87 0
2019-02-25 $23.44 $23.44 $23.44 $23.44 $20.03 0
2019-02-22 $23.34 $23.34 $23.34 $23.34 $19.94 0
2019-02-21 $22.97 $22.97 $22.97 $22.97 $19.63 0
2019-02-20 $23.03 $23.03 $23.03 $23.03 $19.68 0
2019-02-19 $23.05 $23.05 $23.05 $23.05 $19.69 0
2019-02-15 $23.04 $23.04 $23.04 $23.04 $19.69 0
2019-02-14 $22.81 $22.81 $22.81 $22.81 $19.49 0
2019-02-13 $22.77 $22.77 $22.77 $22.77 $19.45 0
2019-02-12 $22.73 $22.73 $22.73 $22.73 $19.42 0
2019-02-11 $22.39 $22.39 $22.39 $22.39 $19.13 0
2019-02-08 $22.18 $22.18 $22.18 $22.18 $18.95 0
2019-02-07 $22.20 $22.20 $22.20 $22.20 $18.97 0
2019-02-06 $22.45 $22.45 $22.45 $22.45 $19.18 0
2019-02-05 $22.70 $22.70 $22.70 $22.70 $19.39 0
2019-02-04 $22.68 $22.68 $22.68 $22.68 $19.38 0
2019-02-01 $22.46 $22.46 $22.46 $22.46 $19.19 0
2019-01-31 $22.34 $22.34 $22.34 $22.34 $19.09 0
2019-01-30 $22.07 $22.07 $22.07 $22.07 $18.86 0
2019-01-29 $21.53 $21.53 $21.53 $21.53 $18.40 0
2019-01-28 $21.73 $21.73 $21.73 $21.73 $18.57 0
2019-01-25 $21.99 $21.99 $21.99 $21.99 $18.79 0
2019-01-24 $21.62 $21.62 $21.62 $21.62 $18.47 0
2019-01-23 $21.41 $21.41 $21.41 $21.41 $18.29 0
2019-01-22 $21.44 $21.44 $21.44 $21.44 $18.32 0
2019-01-18 $21.94 $21.94 $21.94 $21.94 $18.75 0
2019-01-17 $21.63 $21.63 $21.63 $21.63 $18.48 0
2019-01-16 $21.53 $21.53 $21.53 $21.53 $18.40 0
2019-01-15 $21.55 $21.55 $21.55 $21.55 $18.41 0
2019-01-14 $21.28 $21.28 $21.28 $21.28 $18.18 0
2019-01-11 $21.49 $21.49 $21.49 $21.49 $18.36 0
2019-01-10 $21.49 $21.49 $21.49 $21.49 $18.36 0
2019-01-09 $21.41 $21.41 $21.41 $21.41 $18.29 0
2019-01-08 $21.18 $21.18 $21.18 $21.18 $18.10 0
2019-01-07 $20.80 $20.80 $20.80 $20.80 $17.77 0
2019-01-04 $20.17 $20.17 $20.17 $20.17 $17.23 0
2019-01-03 $19.21 $19.21 $19.21 $19.21 $16.41 0
2019-01-02 $19.92 $19.92 $19.92 $19.92 $17.02 0
2018-12-31 $19.91 $19.91 $19.91 $19.91 $17.01 0
2018-12-28 $19.63 $19.63 $19.63 $19.63 $16.77 0
2018-12-27 $19.60 $19.60 $19.60 $19.60 $16.75 0
2018-12-26 $19.53 $19.53 $19.53 $19.53 $16.69 0
2018-12-24 $18.30 $18.30 $18.30 $18.30 $15.64 0
2018-12-21 $18.61 $18.61 $18.61 $18.61 $15.90 0
2018-12-20 $19.24 $19.24 $19.24 $19.24 $16.44 0
2018-12-19 $19.59 $19.59 $19.59 $19.59 $16.74 0
2018-12-18 $19.94 $19.94 $19.94 $19.94 $17.04 0
2018-12-17 $19.89 $19.89 $19.89 $19.89 $16.99 0
2018-12-14 $20.34 $20.34 $20.34 $20.34 $17.38 0
2018-12-13 $20.69 $20.69 $20.69 $20.69 $17.68 0
2018-12-12 $21.17 $21.17 $21.17 $21.17 $18.09 0
2018-12-11 $20.85 $20.85 $20.85 $20.85 $17.81 0
2018-12-10 $20.90 $20.90 $20.90 $20.90 $17.86 0
2018-12-07 $20.82 $20.82 $20.82 $20.82 $17.79 0
2018-12-06 $21.73 $21.73 $21.73 $21.73 $18.57 0
2018-12-04 $21.56 $21.56 $21.56 $21.56 $18.42 0
2018-12-03 $22.53 $22.53 $22.53 $22.53 $19.25 0
2018-11-30 $22.15 $22.15 $22.15 $22.15 $18.92 0
2018-11-29 $22.07 $22.07 $22.07 $22.07 $18.86 0
2018-11-28 $22.08 $22.08 $22.08 $22.08 $18.86 0
2018-11-27 $21.31 $21.31 $21.31 $21.31 $18.21 0
2018-11-26 $21.47 $21.47 $21.47 $21.47 $18.34 0
2018-11-23 $20.99 $20.99 $20.99 $20.99 $17.93 0
2018-11-21 $20.94 $20.94 $20.94 $20.94 $17.89 0
2018-11-20 $20.64 $20.64 $20.64 $20.64 $17.63 0
2018-11-19 $21.00 $21.00 $21.00 $21.00 $17.94 0
2018-11-16 $21.96 $21.96 $21.96 $21.96 $18.76 0
2018-11-15 $22.00 $22.00 $22.00 $22.00 $18.80 0
2018-11-14 $21.49 $21.49 $21.49 $21.49 $18.36 0
2018-11-13 $21.61 $21.61 $21.61 $21.61 $18.46 0
2018-11-12 $21.72 $21.72 $21.72 $21.72 $18.56 0
2018-11-09 $22.63 $22.63 $22.63 $22.63 $19.33 0
2018-11-08 $23.30 $23.30 $23.30 $23.30 $19.91 0
2018-11-07 $23.60 $23.60 $23.60 $23.60 $20.16 0
2018-11-06 $22.95 $22.95 $22.95 $22.95 $19.61 0
2018-11-05 $22.94 $22.94 $22.94 $22.94 $19.60 0
2018-11-02 $23.05 $23.05 $23.05 $23.05 $19.69 0
2018-11-01 $23.22 $23.22 $23.22 $23.22 $19.84 0
2018-10-31 $22.53 $22.53 $22.53 $22.53 $19.25 0
2018-10-30 $22.08 $22.08 $22.08 $22.08 $18.86 0
2018-10-29 $21.30 $21.30 $21.30 $21.30 $18.20 0
2018-10-26 $21.82 $21.82 $21.82 $21.82 $18.64 0
2018-10-25 $22.39 $22.39 $22.39 $22.39 $19.13 0
2018-10-24 $22.12 $22.12 $22.12 $22.12 $18.90 0
2018-10-23 $23.35 $23.35 $23.35 $23.35 $19.95 0
2018-10-22 $23.59 $23.59 $23.59 $23.59 $20.16 0
2018-10-19 $23.41 $23.41 $23.41 $23.41 $20.00 0
2018-10-18 $24.14 $24.14 $24.14 $24.14 $20.62 0
2018-10-17 $24.60 $24.60 $24.60 $24.60 $21.02 0
2018-10-16 $24.76 $24.76 $24.76 $24.76 $21.15 0
2018-10-15 $23.77 $23.77 $23.77 $23.77 $20.31 0
2018-10-12 $23.83 $23.83 $23.83 $23.83 $20.36 0
2018-10-11 $23.24 $23.24 $23.24 $23.24 $19.86 0
2018-10-10 $23.46 $23.46 $23.46 $23.46 $20.04 0
2018-10-09 $24.91 $24.91 $24.91 $24.91 $21.28 0
2018-10-08 $24.99 $24.99 $24.99 $24.99 $21.35 0
2018-10-05 $25.35 $25.35 $25.35 $25.35 $21.66 0
2018-10-04 $25.66 $25.66 $25.66 $25.66 $21.92 0
2018-10-03 $26.13 $26.13 $26.13 $26.13 $22.33 0
2018-10-02 $25.93 $25.93 $25.93 $25.93 $22.15 0
2018-10-01 $26.51 $26.51 $26.51 $26.51 $22.65 0
2018-09-28 $26.88 $26.88 $26.88 $26.88 $22.97 0
2018-09-27 $26.83 $26.83 $26.83 $26.83 $22.92 0
2018-09-26 $26.63 $26.63 $26.63 $26.63 $22.75 0
2018-09-25 $26.83 $26.83 $26.83 $26.83 $22.92 0
2018-09-24 $26.53 $26.53 $26.53 $26.53 $22.67 0
2018-09-21 $26.31 $26.31 $26.31 $26.31 $22.48 0
2018-09-20 $26.69 $26.69 $26.69 $26.69 $22.80 0
2018-09-19 $26.54 $26.54 $26.54 $26.54 $22.68 0
2018-09-18 $27.02 $27.02 $27.02 $27.02 $23.09 0
2018-09-17 $26.76 $26.76 $26.76 $26.76 $22.86 0
2018-09-14 $27.31 $27.31 $27.31 $27.31 $23.33 0
2018-09-13 $26.90 $26.90 $26.90 $26.90 $22.98 0
2018-09-12 $26.87 $26.87 $26.87 $26.87 $22.96 0
2018-09-11 $26.80 $26.80 $26.80 $26.80 $22.90 0
2018-09-10 $26.62 $26.62 $26.62 $26.62 $22.74 0
2018-09-07 $26.25 $26.25 $26.25 $26.25 $22.43 0
2018-09-06 $26.36 $26.36 $26.36 $26.36 $22.52 0
2018-09-05 $26.56 $26.56 $26.56 $26.56 $22.69 0
2018-09-04 $27.05 $27.05 $27.05 $27.05 $23.11 0
2018-08-31 $26.71 $26.71 $26.71 $26.71 $22.82 0
2018-08-30 $26.71 $26.71 $26.71 $26.71 $22.82 0
2018-08-29 $26.73 $26.73 $26.73 $26.73 $22.84 0
2018-08-28 $26.43 $26.43 $26.43 $26.43 $22.58 0
2018-08-27 $26.41 $26.41 $26.41 $26.41 $22.56 0
2018-08-24 $26.33 $26.33 $26.33 $26.33 $22.50 0
2018-08-23 $26.02 $26.02 $26.02 $26.02 $22.23 0
2018-08-22 $25.91 $25.91 $25.91 $25.91 $22.14 0
2018-08-21 $25.66 $25.66 $25.66 $25.66 $21.92 0
2018-08-20 $25.40 $25.40 $25.40 $25.40 $21.70 0
2018-08-17 $25.37 $25.37 $25.37 $25.37 $21.68 0
2018-08-16 $25.29 $25.29 $25.29 $25.29 $21.61 0
2018-08-15 $25.08 $25.08 $25.08 $25.08 $21.43 0
2018-08-14 $25.36 $25.36 $25.36 $25.36 $21.67 0
2018-08-13 $25.05 $25.05 $25.05 $25.05 $21.40 0
2018-08-10 $25.17 $25.17 $25.17 $25.17 $21.51 0
2018-08-09 $25.12 $25.12 $25.12 $25.12 $21.46 0
2018-08-08 $24.90 $24.90 $24.90 $24.90 $21.27 0
2018-08-07 $24.90 $24.90 $24.90 $24.90 $21.27 0
2018-08-06 $24.93 $24.93 $24.93 $24.93 $21.30 0
2018-08-03 $24.71 $24.71 $24.71 $24.71 $21.11 0
2018-08-02 $24.70 $24.70 $24.70 $24.70 $21.10 0
2018-08-01 $24.19 $24.19 $24.19 $24.19 $20.67 0
2018-07-31 $24.20 $24.20 $24.20 $24.20 $20.68 0
2018-07-30 $24.18 $24.18 $24.18 $24.18 $20.66 0
2018-07-27 $24.65 $24.65 $24.65 $24.65 $21.06 0
2018-07-26 $25.41 $25.41 $25.41 $25.41 $21.71 0
2018-07-25 $25.20 $25.20 $25.20 $25.20 $21.53 0
2018-07-24 $24.92 $24.92 $24.92 $24.92 $21.29 0
2018-07-23 $25.31 $25.31 $25.31 $25.31 $21.62 0
2018-07-20 $25.27 $25.27 $25.27 $25.27 $21.59 0
2018-07-19 $25.39 $25.39 $25.39 $25.39 $21.69 0
2018-07-18 $25.28 $25.28 $25.28 $25.28 $21.60 0
2018-07-17 $25.22 $25.22 $25.22 $25.22 $21.55 0
2018-07-16 $24.91 $24.91 $24.91 $24.91 $21.28 0
2018-07-13 $24.97 $24.97 $24.97 $24.97 $21.33 0
2018-07-12 $24.99 $24.99 $24.99 $24.99 $21.35 0
2018-07-11 $24.72 $24.72 $24.72 $24.72 $21.12 0
2018-07-10 $24.79 $24.79 $24.79 $24.79 $21.18 0
2018-07-09 $24.88 $24.88 $24.88 $24.88 $21.26 0
2018-07-06 $24.75 $24.75 $24.75 $24.75 $21.15 0
2018-07-05 $24.41 $24.41 $24.41 $24.41 $20.86 0
2018-07-03 $24.16 $24.16 $24.16 $24.16 $20.64 0
2018-07-02 $24.18 $24.18 $24.18 $24.18 $20.66 0
2018-06-29 $23.97 $23.97 $23.97 $23.97 $20.48 0
2018-06-28 $24.04 $24.04 $24.04 $24.04 $20.54 0
2018-06-27 $23.69 $23.69 $23.69 $23.69 $20.24 0
2018-06-26 $24.20 $24.20 $24.20 $24.20 $20.68 0
2018-06-25 $23.89 $23.89 $23.89 $23.89 $20.41 0
2018-06-22 $24.63 $24.63 $24.63 $24.63 $21.04 0
2018-06-21 $24.76 $24.76 $24.76 $24.76 $21.15 0
2018-06-20 $25.05 $25.05 $25.05 $25.05 $21.40 0
2018-06-19 $24.74 $24.74 $24.74 $24.74 $21.14 0
2018-06-18 $24.63 $24.63 $24.63 $24.63 $21.04 0
2018-06-15 $24.33 $24.33 $24.33 $24.33 $20.79 0
2018-06-14 $24.25 $24.25 $24.25 $24.25 $20.72 0
2018-06-13 $24.03 $24.03 $24.03 $24.03 $20.53 0
2018-06-12 $24.05 $24.05 $24.05 $24.05 $20.55 0
2018-06-11 $23.77 $23.77 $23.77 $23.77 $20.31 0
2018-06-08 $23.78 $23.78 $23.78 $23.78 $20.32 0
2018-06-07 $23.64 $23.64 $23.64 $23.64 $20.20 0
2018-06-06 $23.93 $23.93 $23.93 $23.93 $20.45 0
2018-06-05 $23.79 $23.79 $23.79 $23.79 $20.33 0
2018-06-04 $23.59 $23.59 $23.59 $23.59 $20.16 0
2018-06-01 $23.40 $23.40 $23.40 $23.40 $19.99 0
2018-05-31 $22.97 $22.97 $22.97 $22.97 $19.63 0
2018-05-30 $23.06 $23.06 $23.06 $23.06 $19.70 0
2018-05-29 $22.72 $22.72 $22.72 $22.72 $19.41 0
2018-05-25 $22.71 $22.71 $22.71 $22.71 $19.40 0
2018-05-24 $22.72 $22.72 $22.72 $22.72 $19.41 0
2018-05-23 $22.58 $22.58 $22.58 $22.58 $19.29 0
2018-05-22 $22.56 $22.56 $22.56 $22.56 $19.28 0
2018-05-21 $22.91 $22.91 $22.91 $22.91 $19.57 0
2018-05-18 $22.76 $22.76 $22.76 $22.76 $19.45 0
2018-05-17 $22.59 $22.59 $22.59 $22.59 $19.30 0
2018-05-16 $22.41 $22.41 $22.41 $22.41 $19.15 0
2018-05-15 $22.21 $22.21 $22.21 $22.21 $18.98 0
2018-05-14 $22.22 $22.22 $22.22 $22.22 $18.98 0
2018-05-11 $22.27 $22.27 $22.27 $22.27 $19.03 0
2018-05-10 $22.26 $22.26 $22.26 $22.26 $19.02 0
2018-05-09 $22.17 $22.17 $22.17 $22.17 $18.94 0
2018-05-08 $22.01 $22.01 $22.01 $22.01 $18.81 0
2018-05-07 $21.89 $21.89 $21.89 $21.89 $18.70 0
2018-05-04 $21.64 $21.64 $21.64 $21.64 $18.49 0
2018-05-03 $21.17 $21.17 $21.17 $21.17 $18.09 0
2018-05-02 $21.20 $21.20 $21.20 $21.20 $18.11 0
2018-05-01 $21.05 $21.05 $21.05 $21.05 $17.98 0
2018-04-30 $20.70 $20.70 $20.70 $20.70 $17.69 0
2018-04-27 $20.77 $20.77 $20.77 $20.77 $17.75 0
2018-04-26 $20.89 $20.89 $20.89 $20.89 $17.85 0
2018-04-25 $20.56 $20.56 $20.56 $20.56 $17.57 0
2018-04-24 $20.69 $20.69 $20.69 $20.69 $17.68 0
2018-04-23 $21.02 $21.02 $21.02 $21.02 $17.96 0
2018-04-20 $21.08 $21.08 $21.08 $21.08 $18.01 0
2018-04-19 $21.31 $21.31 $21.31 $21.31 $18.21 0
2018-04-18 $21.54 $21.54 $21.54 $21.54 $18.40 0
2018-04-17 $21.56 $21.56 $21.56 $21.56 $18.42 0
2018-04-16 $21.21 $21.21 $21.21 $21.21 $18.12 0
2018-04-13 $20.90 $20.90 $20.90 $20.90 $17.86 0
2018-04-12 $21.03 $21.03 $21.03 $21.03 $17.97 0
2018-04-11 $20.82 $20.82 $20.82 $20.82 $17.79 0
2018-04-10 $20.72 $20.72 $20.72 $20.72 $17.70 0
2018-04-09 $20.26 $20.26 $20.26 $20.26 $17.31 0
2018-04-06 $20.29 $20.29 $20.29 $20.29 $17.34 0
2018-04-05 $20.70 $20.70 $20.70 $20.70 $17.69 0
2018-04-04 $20.47 $20.47 $20.47 $20.47 $17.49 0
2018-04-03 $20.26 $20.26 $20.26 $20.26 $17.31 0
2018-04-02 $19.95 $19.95 $19.95 $19.95 $17.05 0
2018-03-29 $20.41 $20.41 $20.41 $20.41 $17.44 0
2018-03-28 $20.06 $20.06 $20.06 $20.06 $17.14 0
2018-03-27 $20.27 $20.27 $20.27 $20.27 $17.32 0
2018-03-26 $20.85 $20.85 $20.85 $20.85 $17.81 0
2018-03-23 $20.29 $20.29 $20.29 $20.29 $17.34 0
2018-03-22 $20.72 $20.72 $20.72 $20.72 $17.70 0
2018-03-21 $21.25 $21.25 $21.25 $21.25 $18.16 0
2018-03-20 $21.15 $21.15 $21.15 $21.15 $18.07 0
2018-03-19 $21.00 $21.00 $21.00 $21.00 $17.94 0
2018-03-16 $21.23 $21.23 $21.23 $21.23 $18.14 0
2018-03-15 $21.22 $21.22 $21.22 $21.22 $18.13 0
2018-03-14 $21.31 $21.31 $21.31 $21.31 $18.21 0
2018-03-13 $21.36 $21.36 $21.36 $21.36 $18.25 0
2018-03-12 $21.38 $21.38 $21.38 $21.38 $18.27 0
2018-03-09 $21.42 $21.42 $21.42 $21.42 $18.30 0
2018-03-08 $21.15 $21.15 $21.15 $21.15 $18.07 0
2018-03-07 $21.05 $21.05 $21.05 $21.05 $17.98 0
2018-03-06 $20.92 $20.92 $20.92 $20.92 $17.87 0
2018-03-05 $20.66 $20.66 $20.66 $20.66 $17.65 0
2018-03-02 $20.44 $20.44 $20.44 $20.44 $17.46 0
2018-03-01 $20.05 $20.05 $20.05 $20.05 $17.13 0
2018-02-28 $20.04 $20.04 $20.04 $20.04 $17.12 0
2018-02-27 $20.39 $20.39 $20.39 $20.39 $17.42 0
2018-02-26 $20.78 $20.78 $20.78 $20.78 $17.75 0
2018-02-23 $20.59 $20.59 $20.59 $20.59 $17.59 0
2018-02-22 $20.30 $20.30 $20.30 $20.30 $17.34 0
2018-02-21 $20.18 $20.18 $20.18 $20.18 $17.24 0
2018-02-20 $20.20 $20.20 $20.20 $20.20 $17.26 0
2018-02-16 $20.24 $20.24 $20.24 $20.24 $17.29 0
2018-02-15 $20.18 $20.18 $20.18 $20.18 $17.24 0
2018-02-14 $19.99 $19.99 $19.99 $19.99 $17.08 0
2018-02-13 $19.66 $19.66 $19.66 $19.66 $16.80 0
2018-02-12 $19.57 $19.57 $19.57 $19.57 $16.72 0
2018-02-09 $19.30 $19.30 $19.30 $19.30 $16.49 0
2018-02-08 $19.15 $19.15 $19.15 $19.15 $16.36 0
2018-02-07 $19.99 $19.99 $19.99 $19.99 $17.08 0
2018-02-06 $19.98 $19.98 $19.98 $19.98 $17.07 0
2018-02-05 $19.72 $19.72 $19.72 $19.72 $16.85 0
2018-02-02 $20.33 $20.33 $20.33 $20.33 $17.37 0
2018-02-01 $20.81 $20.81 $20.81 $20.81 $17.78 0
2018-01-31 $20.73 $20.73 $20.73 $20.73 $17.71 0
2018-01-30 $20.62 $20.62 $20.62 $20.62 $17.62 0
2018-01-29 $20.83 $20.83 $20.83 $20.83 $17.80 0
2018-01-26 $20.99 $20.99 $20.99 $20.99 $17.93 0
2018-01-25 $20.73 $20.73 $20.73 $20.73 $17.71 0
2018-01-24 $20.70 $20.70 $20.70 $20.70 $17.69 0
2018-01-23 $20.89 $20.89 $20.89 $20.89 $17.85 0
2018-01-22 $20.78 $20.78 $20.78 $20.78 $17.75 0
2018-01-19 $20.73 $20.73 $20.73 $20.73 $17.71 0
2018-01-18 $20.51 $20.51 $20.51 $20.51 $17.52 0
2018-01-17 $20.58 $20.58 $20.58 $20.58 $17.58 0
2018-01-16 $20.34 $20.34 $20.34 $20.34 $17.38 0
2018-01-12 $20.72 $20.72 $20.72 $20.72 $17.70 0

FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND INVESTOR SHARES (FTXNX) News Headlines

Recent FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND INVESTOR SHARES (FTXNX) News
Similar Companies to FULLER & THALER BEHAVIORAL SMALLCAP GROWTH FUND INVESTOR SHARES (FTXNX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.