F&T Behav Unconstrained Eqs Fd A Shares USD (FTZAX) Exchange: NMFQS
Data as of Aug. 20, 2025
$54.99 ($0.35) 0.64%
F&T Behav Unconstrained Eqs Fd A Shares USD - Daily Information
Click for more stock information on F&T Behav Unconstrained Eqs Fd A Shares USD.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $54.99 |
| Previous Close | $54.99 |
| High | $54.99 |
| Low | $54.99 |
| Adjusted Open | $54.99 |
| Previous Adjusted Close | $54.99 |
| Adjusted High | $54.99 |
| Adjusted Low | $54.99 |
About F&T Behav Unconstrained Eqs Fd A Shares USD (FTZAX)
F&T Behav Unconstrained Eqs Fd A Shares USD
Invest in F&T Behav Unconstrained Eqs Fd A Shares USD (FTZAX)
Historical Stock Data for F&T Behav Unconstrained Eqs Fd A Shares USD (FTZAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 0 |
| 2025-08-18 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2025-08-15 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-08-14 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2025-08-13 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2025-08-12 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-08-11 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2025-08-08 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-08-07 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-08-06 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-08-05 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2025-08-04 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2025-08-01 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2025-07-31 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2025-07-30 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2025-07-29 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-07-28 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2025-07-25 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-07-24 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2025-07-23 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2025-07-22 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2025-07-21 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-07-18 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2025-07-17 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2025-07-16 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2025-07-15 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2025-07-14 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-07-11 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2025-07-10 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2025-07-09 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2025-07-08 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2025-07-07 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2025-07-03 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2025-07-02 | $54.32 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2025-07-01 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2025-06-30 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2025-06-27 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-06-26 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2025-06-25 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2025-06-24 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-06-23 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2025-06-20 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2025-06-18 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2025-06-17 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2025-06-16 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-06-13 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2025-06-12 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2025-06-11 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2025-06-10 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2025-06-09 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-06-06 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2025-06-05 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2025-06-04 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2025-06-03 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2025-06-02 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2025-05-30 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-05-29 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2025-05-28 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2025-05-27 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2025-05-23 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2025-05-22 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2025-05-21 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2025-05-20 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-05-19 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-05-16 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-05-15 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-05-14 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2025-05-13 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-05-12 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-05-09 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2025-05-08 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2025-05-07 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-05-06 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-05-05 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-05-02 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2025-05-01 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2025-04-30 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
| 2025-04-29 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-04-28 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-04-25 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-04-24 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2025-04-23 | $47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 0 |
| 2025-04-22 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2025-04-21 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-04-17 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-04-16 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2025-04-15 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2025-04-14 | $47.17 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-04-11 | $46.64 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-04-10 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2025-04-09 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-04-08 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2025-04-07 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-04-04 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-04-03 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-04-02 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2025-04-01 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2025-03-31 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-03-28 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2025-03-27 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-03-26 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2025-03-25 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2025-03-24 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-03-21 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2025-03-20 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2025-03-19 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2025-03-18 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-03-17 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2025-03-14 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2025-03-13 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-03-12 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-03-11 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2025-03-10 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2025-03-07 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-03-06 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2025-03-05 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-03-04 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2025-03-03 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2025-02-28 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2025-02-27 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-02-26 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-02-25 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2025-02-24 | $52.39 | $52.39 | $52.39 | $52.39 | $52.39 | 0 |
| 2025-02-21 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2025-02-20 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-02-19 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-02-18 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-02-14 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2025-02-13 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2025-02-12 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2025-02-11 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2025-02-10 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2025-02-07 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-02-06 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2025-02-05 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2025-02-04 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2025-02-03 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2025-01-31 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2025-01-30 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2025-01-29 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-01-28 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2025-01-27 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-01-24 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2025-01-23 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2025-01-22 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-01-21 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2025-01-17 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2025-01-16 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2025-01-15 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2025-01-14 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-01-13 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2025-01-10 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2025-01-08 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2025-01-07 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-01-06 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2025-01-03 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2025-01-02 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2024-12-31 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2024-12-30 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2024-12-27 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2024-12-26 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2024-12-24 | $51.61 | $51.61 | $51.61 | $51.61 | $51.58 | 0 |
| 2024-12-23 | $51.19 | $51.19 | $51.19 | $51.19 | $51.16 | 0 |
| 2024-12-20 | $51.17 | $51.17 | $51.17 | $51.17 | $51.14 | 0 |
| 2024-12-19 | $50.37 | $50.37 | $50.37 | $50.37 | $50.34 | 0 |
| 2024-12-18 | $50.82 | $50.82 | $50.82 | $50.82 | $50.79 | 0 |
| 2024-12-17 | $52.32 | $52.32 | $52.32 | $52.32 | $52.29 | 0 |
| 2024-12-16 | $52.87 | $52.87 | $52.87 | $52.87 | $52.84 | 0 |
| 2024-12-13 | $52.97 | $52.97 | $52.97 | $52.97 | $52.94 | 0 |
| 2024-12-12 | $53.16 | $53.16 | $53.16 | $53.16 | $53.13 | 0 |
| 2024-12-11 | $53.26 | $53.26 | $53.26 | $53.26 | $53.23 | 0 |
| 2024-12-10 | $53.09 | $53.09 | $53.09 | $53.09 | $53.06 | 0 |
| 2024-12-09 | $53.63 | $53.63 | $53.63 | $53.63 | $53.60 | 0 |
| 2024-12-06 | $53.83 | $53.83 | $53.83 | $53.83 | $53.80 | 0 |
| 2024-12-05 | $53.46 | $53.46 | $53.46 | $53.46 | $53.43 | 0 |
| 2024-12-04 | $53.78 | $53.78 | $53.78 | $53.78 | $53.75 | 0 |
| 2024-12-03 | $53.64 | $53.64 | $53.64 | $53.64 | $53.61 | 0 |
| 2024-12-02 | $53.76 | $53.76 | $53.76 | $53.76 | $53.73 | 0 |
| 2024-11-29 | $53.73 | $53.73 | $53.73 | $53.73 | $53.70 | 0 |
| 2024-11-27 | $53.49 | $53.49 | $53.49 | $53.49 | $53.46 | 0 |
| 2024-11-26 | $53.76 | $53.76 | $53.76 | $53.76 | $53.73 | 0 |
| 2024-11-25 | $53.76 | $53.76 | $53.76 | $53.76 | $53.73 | 0 |
| 2024-11-22 | $53.00 | $53.00 | $53.00 | $53.00 | $52.97 | 0 |
| 2024-11-21 | $52.35 | $52.35 | $52.35 | $52.35 | $52.32 | 0 |
| 2024-11-20 | $51.48 | $51.48 | $51.48 | $51.48 | $51.45 | 0 |
| 2024-11-19 | $51.30 | $51.30 | $51.30 | $51.30 | $51.27 | 0 |
| 2024-11-18 | $51.61 | $51.61 | $51.61 | $51.61 | $51.58 | 0 |
| 2024-11-15 | $51.78 | $51.78 | $51.78 | $51.78 | $51.75 | 0 |
| 2024-11-14 | $52.56 | $52.56 | $52.56 | $52.56 | $52.53 | 0 |
| 2024-11-13 | $52.95 | $52.95 | $52.95 | $52.95 | $52.92 | 0 |
| 2024-11-12 | $53.08 | $53.08 | $53.08 | $53.08 | $53.05 | 0 |
| 2024-11-11 | $53.46 | $53.46 | $53.46 | $53.46 | $53.43 | 0 |
| 2024-11-08 | $53.22 | $53.22 | $53.22 | $53.22 | $53.19 | 0 |
| 2024-11-07 | $52.93 | $52.93 | $52.93 | $52.93 | $52.90 | 0 |
| 2024-11-06 | $53.02 | $53.02 | $53.02 | $53.02 | $52.99 | 0 |
| 2024-11-05 | $51.02 | $51.02 | $51.02 | $51.02 | $50.99 | 0 |
| 2024-11-04 | $50.28 | $50.28 | $50.28 | $50.28 | $50.25 | 0 |
| 2024-11-01 | $50.41 | $50.41 | $50.41 | $50.41 | $50.38 | 0 |
| 2024-10-31 | $49.72 | $49.72 | $49.72 | $49.72 | $49.69 | 0 |
| 2024-10-30 | $50.55 | $50.55 | $50.55 | $50.55 | $50.52 | 0 |
| 2024-10-29 | $50.28 | $50.28 | $50.28 | $50.28 | $50.25 | 0 |
| 2024-10-28 | $50.25 | $50.25 | $50.25 | $50.25 | $50.22 | 0 |
| 2024-10-25 | $49.96 | $49.96 | $49.96 | $49.96 | $49.93 | 0 |
| 2024-10-24 | $49.91 | $49.91 | $49.91 | $49.91 | $49.88 | 0 |
| 2024-10-23 | $50.27 | $50.27 | $50.27 | $50.27 | $50.24 | 0 |
| 2024-10-22 | $50.56 | $50.56 | $50.56 | $50.56 | $50.53 | 0 |
| 2024-10-21 | $50.82 | $50.82 | $50.82 | $50.82 | $50.79 | 0 |
| 2024-10-18 | $51.25 | $51.25 | $51.25 | $51.25 | $51.22 | 0 |
| 2024-10-17 | $51.18 | $51.18 | $51.18 | $51.18 | $51.15 | 0 |
| 2024-10-16 | $51.29 | $51.29 | $51.29 | $51.29 | $51.26 | 0 |
| 2024-10-15 | $51.05 | $51.05 | $51.05 | $51.05 | $51.02 | 0 |
| 2024-10-14 | $51.60 | $51.60 | $51.60 | $51.60 | $51.57 | 0 |
| 2024-10-11 | $51.11 | $51.11 | $51.11 | $51.11 | $51.08 | 0 |
| 2024-10-10 | $50.44 | $50.44 | $50.44 | $50.44 | $50.41 | 0 |
| 2024-10-09 | $50.64 | $50.64 | $50.64 | $50.64 | $50.61 | 0 |
| 2024-10-08 | $50.19 | $50.19 | $50.19 | $50.19 | $50.16 | 0 |
| 2024-10-07 | $50.04 | $50.04 | $50.04 | $50.04 | $50.01 | 0 |
| 2024-10-04 | $50.32 | $50.32 | $50.32 | $50.32 | $50.29 | 0 |
| 2024-10-03 | $49.77 | $49.77 | $49.77 | $49.77 | $49.74 | 0 |
| 2024-10-02 | $50.02 | $50.02 | $50.02 | $50.02 | $49.99 | 0 |
| 2024-10-01 | $49.94 | $49.94 | $49.94 | $49.94 | $49.91 | 0 |
| 2024-09-30 | $50.35 | $50.35 | $50.35 | $50.35 | $50.32 | 0 |
| 2024-09-27 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2024-09-26 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2024-09-25 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2024-09-24 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2024-09-23 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2024-09-20 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2024-09-19 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2024-09-18 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2024-09-17 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2024-09-16 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2024-09-13 | $48.89 | $48.89 | $48.89 | $48.89 | $48.89 | 0 |
| 2024-09-12 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2024-09-11 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2024-09-10 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2024-09-09 | $48.38 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2024-09-06 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2024-09-05 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2024-09-04 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2024-09-03 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2024-08-30 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2024-08-29 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2024-08-28 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2024-08-27 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2024-08-26 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2024-08-23 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2024-08-22 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-08-21 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2024-08-20 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2024-08-19 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2024-08-16 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2024-08-15 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2024-08-14 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2024-08-13 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2024-08-12 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2024-08-09 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2024-08-08 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2024-08-07 | $46.40 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2024-08-06 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2024-08-05 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2024-08-02 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2024-08-01 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2024-07-31 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2024-07-30 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2024-07-29 | $48.15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2024-07-26 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2024-07-25 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2024-07-24 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2024-07-23 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2024-07-22 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2024-07-19 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2024-07-18 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2024-07-17 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2024-07-16 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2024-07-15 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2024-07-12 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2024-07-11 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2024-07-10 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2024-07-09 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2024-07-08 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2024-07-05 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-07-03 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2024-07-02 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2024-07-01 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2024-06-28 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2024-06-27 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2024-06-26 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2024-06-25 | $46.68 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2024-06-24 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2024-06-21 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2024-06-20 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2024-06-18 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2024-06-17 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2024-06-14 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2024-06-13 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2024-06-12 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2024-06-11 | $45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2024-06-10 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2024-06-07 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2024-06-06 | $45.79 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2024-06-05 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2024-06-04 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2024-06-03 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2024-05-31 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2024-05-30 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2024-05-29 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2024-05-28 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2024-05-24 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2024-05-23 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2024-05-22 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2024-05-21 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2024-05-20 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2024-05-17 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2024-05-16 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2024-05-15 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2024-05-14 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2024-05-13 | $45.40 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2024-05-10 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2024-05-09 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2024-05-08 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2024-05-07 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2024-05-06 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2024-05-03 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2024-05-02 | $44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2024-05-01 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2024-04-30 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2024-04-29 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2024-04-26 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2024-04-25 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2024-04-24 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2024-04-23 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2024-04-22 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2024-04-19 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2024-04-18 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2024-04-17 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2024-04-16 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2024-04-15 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2024-04-12 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2024-04-11 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2024-04-10 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2024-04-09 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2024-04-08 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2024-04-05 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2024-04-04 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2024-04-03 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2024-04-02 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2024-04-01 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2024-03-28 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2024-03-27 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2024-03-26 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2024-03-25 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-03-22 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2024-03-21 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2024-03-20 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2024-03-19 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2024-03-18 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2024-03-15 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2024-03-14 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2024-03-13 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2024-03-12 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2024-03-11 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2024-03-08 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2024-03-07 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2024-03-06 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2024-03-05 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2024-03-04 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2024-03-01 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2024-02-29 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
| 2024-02-28 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2024-02-27 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2024-02-26 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2024-02-23 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2024-02-22 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2024-02-21 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2024-02-20 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2024-02-16 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2024-02-15 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2024-02-14 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
| 2024-02-13 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-12 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2024-02-09 | $42.49 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2024-02-08 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2024-02-07 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-06 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2024-02-05 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-02-02 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2024-02-01 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2024-01-31 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2024-01-30 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2024-01-29 | $41.78 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2024-01-26 | $41.56 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2024-01-25 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-01-24 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2024-01-23 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2024-01-22 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2024-01-19 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2024-01-18 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2024-01-17 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2024-01-16 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2024-01-12 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2024-01-11 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2024-01-10 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2024-01-09 | $40.12 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2024-01-08 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2024-01-05 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2024-01-04 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2024-01-03 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2024-01-02 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2023-12-29 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2023-12-28 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2023-12-27 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2023-12-26 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2023-12-22 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2023-12-21 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2023-12-20 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-12-19 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2023-12-18 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2023-12-15 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2023-12-14 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2023-12-13 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2023-12-12 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2023-12-11 | $38.24 | $38.24 | $38.24 | $38.24 | $38.24 | 0 |
| 2023-12-08 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2023-12-07 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-12-06 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2023-12-05 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2023-12-04 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2023-12-01 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2023-11-30 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2023-11-29 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2023-11-28 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2023-11-27 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2023-11-24 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2023-11-22 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2023-11-21 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2023-11-20 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2023-11-17 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2023-11-16 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2023-11-15 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2023-11-14 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2023-11-13 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2023-11-10 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2023-11-09 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2023-11-08 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2023-11-07 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2023-11-06 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2023-11-03 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2023-11-02 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2023-11-01 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2023-10-31 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2023-10-30 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2023-10-27 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-10-26 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2023-10-25 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2023-10-24 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2023-10-23 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2023-10-20 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2023-10-19 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2023-10-18 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2023-10-17 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2023-10-16 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2023-10-13 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2023-10-12 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2023-10-11 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2023-10-10 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2023-10-09 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2023-10-06 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2023-10-05 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2023-10-04 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2023-10-03 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2023-10-02 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2023-09-29 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2023-09-28 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2023-09-27 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2023-09-26 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2023-09-25 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2023-09-22 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2023-09-21 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2023-09-20 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2023-09-19 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2023-09-18 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2023-09-15 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2023-09-14 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2023-09-13 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2023-09-12 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2023-09-11 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2023-09-08 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2023-09-07 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2023-09-06 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2023-09-05 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2023-09-01 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2023-08-31 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2023-08-30 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-08-29 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2023-08-28 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2023-08-25 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2023-08-24 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2023-08-23 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2023-08-22 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2023-08-21 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2023-08-18 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2023-08-17 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2023-08-16 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2023-08-15 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2023-08-14 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2023-08-11 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2023-08-10 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2023-08-09 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2023-08-08 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2023-08-07 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-08-04 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-03 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
| 2023-08-02 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2023-08-01 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2023-07-31 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2023-07-28 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2023-07-27 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2023-07-26 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2023-07-25 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2023-07-24 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2023-07-21 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2023-07-20 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2023-07-19 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2023-07-18 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2023-07-17 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2023-07-14 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2023-07-13 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2023-07-12 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2023-07-11 | $37.88 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2023-07-10 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-07-07 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2023-07-06 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2023-07-05 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
| 2023-07-03 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2023-06-30 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-06-29 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2023-06-28 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2023-06-27 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2023-06-26 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2023-06-23 | $36.12 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2023-06-22 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2023-06-21 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2023-06-20 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2023-06-16 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2023-06-15 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2023-06-14 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2023-06-13 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2023-06-12 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2023-06-09 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2023-06-08 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2023-06-07 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2023-06-06 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2023-06-05 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2023-06-02 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2023-06-01 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2023-05-31 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2023-05-30 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2023-05-26 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2023-05-25 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2023-05-24 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-05-23 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2023-05-22 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2023-05-19 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-05-18 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2023-05-17 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2023-05-16 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2023-05-15 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2023-05-12 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2023-05-11 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2023-05-10 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2023-05-09 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2023-05-08 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2023-05-05 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2023-05-04 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2023-05-03 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2023-05-02 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2023-05-01 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2023-04-28 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2023-04-27 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2023-04-26 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-04-25 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2023-04-24 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2023-04-21 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2023-04-20 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2023-04-19 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2023-04-18 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2023-04-17 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2023-04-14 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2023-04-13 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2023-04-12 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2023-04-11 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2023-04-10 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2023-04-06 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2023-04-05 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2023-04-04 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2023-04-03 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2023-03-31 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2023-03-30 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2023-03-29 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2023-03-28 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2023-03-27 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2023-03-24 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2023-03-23 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2023-03-22 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2023-03-21 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2023-03-20 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-03-17 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2023-03-16 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2023-03-15 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2023-03-14 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2023-03-13 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2023-03-10 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2023-03-09 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2023-03-08 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2023-03-07 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2023-03-06 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2023-03-03 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2023-03-02 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2023-03-01 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2023-02-28 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2023-02-27 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2023-02-24 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2023-02-23 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2023-02-22 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2023-02-21 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2023-02-17 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2023-02-16 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2023-02-15 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2023-02-14 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-02-13 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2023-02-10 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-02-09 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-02-08 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2023-02-07 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2023-02-06 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2023-02-03 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2023-02-02 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2023-02-01 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2023-01-31 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2023-01-30 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2023-01-27 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2023-01-26 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2023-01-25 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2023-01-24 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2023-01-23 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2023-01-20 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-01-19 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2023-01-18 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2023-01-17 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2023-01-13 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2023-01-12 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-01-11 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2023-01-10 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2023-01-09 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2023-01-06 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2023-01-05 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2023-01-04 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2023-01-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-12-30 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2022-12-29 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2022-12-28 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2022-12-27 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2022-12-23 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2022-12-22 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2022-12-21 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2022-12-20 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2022-12-19 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-12-16 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2022-12-15 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2022-12-14 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2022-12-13 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2022-12-12 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2022-12-09 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2022-12-08 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2022-12-07 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2022-12-06 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2022-12-05 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2022-12-02 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2022-12-01 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2022-11-30 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2022-11-29 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2022-11-28 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2022-11-25 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2022-11-23 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2022-11-22 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2022-11-21 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2022-11-18 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2022-11-17 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2022-11-16 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2022-11-15 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2022-11-14 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2022-11-11 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2022-11-10 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2022-11-09 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2022-11-08 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2022-11-07 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2022-11-04 | $31.19 | $31.19 | $31.19 | $31.19 | $31.19 | 0 |
| 2022-11-03 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2022-11-02 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2022-11-01 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2022-10-31 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2022-10-28 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2022-10-27 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2022-10-26 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2022-10-25 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2022-10-24 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2022-10-21 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2022-10-20 | $29.37 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2022-10-19 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2022-10-18 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-10-17 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2022-10-14 | $29.02 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2022-10-13 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2022-10-12 | $29.24 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2022-10-11 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2022-10-10 | $29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2022-10-07 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2022-10-06 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2022-10-05 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2022-10-04 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2022-10-03 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2022-09-30 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2022-09-29 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2022-09-28 | $30.17 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2022-09-27 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2022-09-26 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2022-09-23 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2022-09-22 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2022-09-21 | $30.67 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2022-09-20 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-09-19 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2022-09-16 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-09-15 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2022-09-14 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2022-09-13 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2022-09-12 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2022-09-09 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2022-09-08 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2022-09-07 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2022-09-06 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2022-09-02 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2022-09-01 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2022-08-31 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2022-08-30 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2022-08-29 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2022-08-26 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2022-08-25 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2022-08-24 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-08-23 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2022-08-22 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2022-08-19 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2022-08-18 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-08-17 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2022-08-16 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2022-08-15 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2022-08-12 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2022-08-11 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-08-10 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2022-08-09 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2022-08-08 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2022-08-05 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2022-08-04 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2022-08-03 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2022-08-02 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2022-08-01 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-07-29 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-07-28 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2022-07-27 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2022-07-26 | $32.87 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2022-07-25 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2022-07-22 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2022-07-21 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2022-07-20 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2022-07-19 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2022-07-18 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2022-07-15 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-07-14 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2022-07-13 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2022-07-12 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2022-07-11 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2022-07-08 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2022-07-07 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-07-06 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2022-07-05 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2022-07-01 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2022-06-30 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2022-06-29 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2022-06-28 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2022-06-27 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2022-06-24 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2022-06-23 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2022-06-22 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2022-06-21 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2022-06-17 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2022-06-16 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2022-06-15 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2022-06-14 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
| 2022-06-13 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2022-06-10 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2022-06-09 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2022-06-08 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2022-06-07 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2022-06-06 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2022-06-03 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2022-06-02 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2022-06-01 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2022-05-31 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2022-05-27 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2022-05-26 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2022-05-25 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2022-05-24 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2022-05-23 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-05-20 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2022-05-19 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2022-05-18 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2022-05-17 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2022-05-16 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2022-05-13 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2022-05-12 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2022-05-11 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2022-05-10 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2022-05-09 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2022-05-06 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2022-05-05 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2022-05-04 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2022-05-03 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-05-02 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2022-04-29 | $33.65 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2022-04-28 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2022-04-27 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2022-04-26 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2022-04-25 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2022-04-22 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2022-04-21 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2022-04-20 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2022-04-19 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2022-04-18 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2022-04-14 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2022-04-13 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2022-04-12 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2022-04-11 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2022-04-08 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2022-04-07 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2022-04-06 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2022-04-05 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2022-04-04 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2022-04-01 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2022-03-31 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2022-03-30 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2022-03-29 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-03-28 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-03-25 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2022-03-24 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2022-03-23 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2022-03-22 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2022-03-21 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2022-03-18 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2022-03-17 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2022-03-16 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2022-03-15 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2022-03-14 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2022-03-11 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2022-03-10 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2022-03-09 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2022-03-08 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2022-03-07 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2022-03-04 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2022-03-03 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2022-03-02 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2022-03-01 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2022-02-28 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2022-02-25 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-02-24 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2022-02-23 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-02-22 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2022-02-18 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2022-02-17 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2022-02-16 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2022-02-15 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-02-14 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2022-02-11 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2022-02-10 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2022-02-09 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2022-02-08 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2022-02-07 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2022-02-04 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2022-02-03 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2022-02-02 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2022-02-01 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2022-01-31 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-01-28 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2022-01-27 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2022-01-26 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2022-01-25 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2022-01-24 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2022-01-21 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2022-01-20 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2022-01-19 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2022-01-18 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2022-01-14 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2022-01-13 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2022-01-12 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2022-01-11 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2022-01-10 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2022-01-07 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2022-01-06 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2022-01-05 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2022-01-04 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
| 2022-01-03 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2021-12-31 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2021-12-30 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2021-12-29 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2021-12-28 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2021-12-27 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2021-12-23 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2021-12-22 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2021-12-21 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2021-12-20 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2021-12-17 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2021-12-16 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2021-12-15 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-12-14 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2021-12-13 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-12-10 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-12-09 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2021-12-08 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2021-12-07 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2021-12-06 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2021-12-03 | $39.08 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2021-12-02 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2021-12-01 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2021-11-30 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2021-11-29 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2021-11-26 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2021-11-24 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2021-11-23 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2021-11-22 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2021-11-19 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2021-11-18 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2021-11-17 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2021-11-16 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2021-11-15 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2021-11-12 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2021-11-11 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2021-11-10 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2021-11-09 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2021-11-08 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2021-11-05 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2021-11-04 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2021-11-03 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2021-11-02 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2021-11-01 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2021-10-29 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2021-10-28 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2021-10-27 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2021-10-26 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2021-10-25 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2021-10-22 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2021-10-21 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2021-10-20 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2021-10-19 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2021-10-18 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2021-10-15 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2021-10-14 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2021-10-13 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2021-10-12 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2021-10-11 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2021-10-08 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2021-10-07 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2021-10-06 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-10-05 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-10-04 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
| 2021-10-01 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2021-09-30 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2021-09-29 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2021-09-28 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2021-09-27 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2021-09-24 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2021-09-23 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-09-22 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2021-09-21 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2021-09-20 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2021-09-17 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2021-09-16 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2021-09-15 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2021-09-14 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2021-09-13 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2021-09-10 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2021-09-09 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-09-08 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2021-09-07 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-09-03 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2021-09-02 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2021-09-01 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2021-08-31 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2021-08-30 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2021-08-27 | $40.64 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2021-08-26 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2021-08-25 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2021-08-24 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2021-08-23 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2021-08-20 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2021-08-19 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2021-08-18 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2021-08-17 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2021-08-16 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2021-08-13 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2021-08-12 | $40.06 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2021-08-11 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2021-08-10 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2021-08-09 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2021-08-06 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2021-08-05 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2021-08-04 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2021-08-03 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2021-08-02 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2021-07-30 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2021-07-29 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2021-07-28 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2021-07-27 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2021-07-26 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2021-07-23 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2021-07-22 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-07-21 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-07-20 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2021-07-19 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2021-07-16 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2021-07-15 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2021-07-14 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2021-07-13 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2021-07-12 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2021-07-09 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2021-07-08 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2021-07-07 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2021-07-06 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2021-07-02 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2021-07-01 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2021-06-30 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2021-06-29 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2021-06-28 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2021-06-25 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2021-06-24 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2021-06-23 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2021-06-22 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2021-06-21 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2021-06-18 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2021-06-17 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-06-16 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2021-06-15 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2021-06-14 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2021-06-11 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2021-06-10 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2021-06-09 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2021-06-08 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2021-06-07 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2021-06-04 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2021-06-03 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2021-06-02 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2021-06-01 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2021-05-28 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2021-05-27 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
F&T Behav Unconstrained Eqs Fd A Shares USD (FTZAX) News Headlines
Recent F&T Behav Unconstrained Eqs Fd A Shares USD (FTZAX) News
Similar Companies to F&T Behav Unconstrained Eqs Fd A Shares USD (FTZAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |