F&T Behav Unconstrained Eqs Fd C Shares USD (FTZCX) Exchange: NMFQS
Data as of Aug. 18, 2025
$53.79 ($-1.14) -2.08%
F&T Behav Unconstrained Eqs Fd C Shares USD - Daily Information
Click for more stock information on F&T Behav Unconstrained Eqs Fd C Shares USD.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $53.79 |
| Previous Close | $53.79 |
| High | $53.79 |
| Low | $53.79 |
| Adjusted Open | $53.79 |
| Previous Adjusted Close | $53.79 |
| Adjusted High | $53.79 |
| Adjusted Low | $53.79 |
About F&T Behav Unconstrained Eqs Fd C Shares USD (FTZCX)
F&T Behav Unconstrained Eqs Fd C Shares USD
Invest in F&T Behav Unconstrained Eqs Fd C Shares USD (FTZCX)
Historical Stock Data for F&T Behav Unconstrained Eqs Fd C Shares USD (FTZCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2025-08-14 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2025-08-13 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2025-08-12 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2025-08-11 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2025-08-08 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2025-08-07 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2025-08-06 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2025-08-05 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2025-08-04 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2025-08-01 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2025-07-31 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2025-07-30 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-07-29 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-07-28 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-07-25 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2025-07-24 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2025-07-23 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2025-07-22 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2025-07-21 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-07-18 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2025-07-17 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2025-07-16 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-07-15 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2025-07-14 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-07-11 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2025-07-10 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-07-09 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2025-07-08 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2025-07-07 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2025-07-03 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2025-07-02 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2025-07-01 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2025-06-30 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2025-06-27 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2025-06-26 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-06-25 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2025-06-24 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2025-06-23 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2025-06-20 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2025-06-18 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2025-06-17 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2025-06-16 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2025-06-13 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2025-06-12 | $51.72 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2025-06-11 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
| 2025-06-10 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2025-06-09 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2025-06-06 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2025-06-05 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2025-06-04 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2025-06-03 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2025-06-02 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-05-30 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2025-05-29 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2025-05-28 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2025-05-27 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2025-05-23 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2025-05-22 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2025-05-21 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2025-05-20 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2025-05-19 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-05-16 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-05-15 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-05-14 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2025-05-13 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2025-05-12 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2025-05-09 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-05-08 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2025-05-07 | $48.12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-05-06 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-05-05 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-05-02 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-05-01 | $47.22 | $47.22 | $47.22 | $47.22 | $47.22 | 0 |
| 2025-04-30 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-04-29 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-04-28 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-04-25 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-04-24 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-04-23 | $46.51 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2025-04-22 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-04-21 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2025-04-17 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-04-16 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-04-15 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-04-14 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-04-11 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-04-10 | $45.31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-04-09 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-04-08 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-04-07 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2025-04-04 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2025-04-03 | $46.34 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2025-04-02 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-04-01 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-03-31 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-03-28 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-03-27 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-03-26 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2025-03-25 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-03-24 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2025-03-21 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2025-03-20 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-03-19 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2025-03-18 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-03-17 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-03-14 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-03-13 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-03-12 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2025-03-11 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2025-03-10 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2025-03-07 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2025-03-06 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-03-05 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2025-03-04 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2025-03-03 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2025-02-28 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2025-02-27 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2025-02-26 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2025-02-25 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-02-24 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2025-02-21 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2025-02-20 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2025-02-19 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2025-02-18 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2025-02-14 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2025-02-13 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2025-02-12 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-02-11 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2025-02-10 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2025-02-07 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-02-06 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-02-05 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2025-02-04 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2025-02-03 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2025-01-31 | $52.85 | $52.85 | $52.85 | $52.85 | $52.85 | 0 |
| 2025-01-30 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2025-01-29 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2025-01-28 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-01-27 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2025-01-24 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2025-01-23 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-01-22 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-01-21 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2025-01-17 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
| 2025-01-16 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2025-01-15 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-01-14 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2025-01-13 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2025-01-10 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-01-08 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2025-01-07 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2025-01-06 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2025-01-03 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2025-01-02 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2024-12-31 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2024-12-30 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2024-12-27 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2024-12-26 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2024-12-24 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2024-12-23 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2024-12-20 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2024-12-19 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2024-12-18 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2024-12-17 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2024-12-16 | $52.20 | $52.20 | $52.20 | $52.20 | $52.20 | 0 |
| 2024-12-13 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2024-12-12 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2024-12-11 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2024-12-10 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2024-12-09 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
| 2024-12-06 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2024-12-05 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2024-12-04 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
| 2024-12-03 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2024-12-02 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2024-11-29 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2024-11-27 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2024-11-26 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2024-11-25 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2024-11-22 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2024-11-21 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2024-11-20 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-11-19 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2024-11-18 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2024-11-15 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2024-11-14 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2024-11-13 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2024-11-12 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2024-11-11 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
| 2024-11-08 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
| 2024-11-07 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2024-11-06 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2024-11-05 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2024-11-04 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2024-11-01 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2024-10-31 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2024-10-30 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2024-10-29 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2024-10-28 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2024-10-25 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2024-10-24 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2024-10-23 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2024-10-22 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2024-10-21 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2024-10-18 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2024-10-17 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2024-10-16 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2024-10-15 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2024-10-14 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2024-10-11 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2024-10-10 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2024-10-09 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2024-10-08 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2024-10-07 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2024-10-04 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-10-03 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2024-10-02 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2024-10-01 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2024-09-30 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2024-09-27 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2024-09-26 | $49.99 | $49.99 | $49.99 | $49.99 | $49.99 | 0 |
| 2024-09-25 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2024-09-24 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2024-09-23 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2024-09-20 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2024-09-19 | $49.42 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2024-09-18 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2024-09-17 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2024-09-16 | $48.41 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2024-09-13 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2024-09-12 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2024-09-11 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2024-09-10 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2024-09-09 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2024-09-06 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2024-09-05 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2024-09-04 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2024-09-03 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2024-08-30 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2024-08-29 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2024-08-28 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2024-08-27 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2024-08-26 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2024-08-23 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2024-08-22 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2024-08-21 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2024-08-20 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2024-08-19 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2024-08-16 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2024-08-15 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2024-08-14 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2024-08-13 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2024-08-12 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2024-08-09 | $47.18 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2024-08-08 | $47.09 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2024-08-07 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2024-08-06 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2024-08-05 | $45.38 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2024-08-02 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2024-08-01 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2024-07-31 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2024-07-30 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2024-07-29 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2024-07-26 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2024-07-25 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-07-24 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2024-07-23 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2024-07-22 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2024-07-19 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-07-18 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2024-07-17 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2024-07-16 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2024-07-15 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2024-07-12 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2024-07-11 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2024-07-10 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2024-07-09 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2024-07-08 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2024-07-05 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2024-07-03 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2024-07-02 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2024-07-01 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2024-06-28 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2024-06-27 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2024-06-26 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2024-06-25 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2024-06-24 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2024-06-21 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2024-06-20 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2024-06-18 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2024-06-17 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2024-06-14 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2024-06-13 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2024-06-12 | $45.87 | $45.87 | $45.87 | $45.87 | $45.87 | 0 |
| 2024-06-11 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2024-06-10 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2024-06-07 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2024-06-06 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2024-06-05 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2024-06-04 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2024-06-03 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2024-05-31 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2024-05-30 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2024-05-29 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2024-05-28 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
| 2024-05-24 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2024-05-23 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2024-05-22 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2024-05-21 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2024-05-20 | $45.43 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2024-05-17 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2024-05-16 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2024-05-15 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2024-05-14 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2024-05-13 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2024-05-10 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2024-05-09 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2024-05-08 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2024-05-07 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2024-05-06 | $44.56 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
| 2024-05-03 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2024-05-02 | $43.76 | $43.76 | $43.76 | $43.76 | $43.76 | 0 |
| 2024-05-01 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2024-04-30 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2024-04-29 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2024-04-26 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2024-04-25 | $44.16 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2024-04-24 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2024-04-23 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2024-04-22 | $43.14 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2024-04-19 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2024-04-18 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2024-04-17 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2024-04-16 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2024-04-15 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2024-04-12 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2024-04-11 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| 2024-04-10 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2024-04-09 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2024-04-08 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2024-04-05 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2024-04-04 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2024-04-03 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2024-04-02 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2024-04-01 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2024-03-28 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2024-03-27 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2024-03-26 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2024-03-25 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2024-03-22 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2024-03-21 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2024-03-20 | $45.34 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2024-03-19 | $44.89 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2024-03-18 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2024-03-15 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2024-03-14 | $44.66 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2024-03-13 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2024-03-12 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2024-03-11 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | 0 |
| 2024-03-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2024-03-07 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2024-03-06 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2024-03-05 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-03-04 | $44.69 | $44.69 | $44.69 | $44.69 | $44.69 | 0 |
| 2024-03-01 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2024-02-29 | $44.08 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2024-02-28 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2024-02-27 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2024-02-26 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2024-02-23 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2024-02-22 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2024-02-21 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2024-02-20 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2024-02-16 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2024-02-15 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2024-02-14 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2024-02-13 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2024-02-12 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2024-02-09 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2024-02-08 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2024-02-07 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2024-02-06 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2024-02-05 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2024-02-02 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2024-02-01 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2024-01-31 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2024-01-30 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2024-01-29 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2024-01-26 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| 2024-01-25 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2024-01-24 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2024-01-23 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2024-01-22 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2024-01-19 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2024-01-18 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2024-01-17 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2024-01-16 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2024-01-12 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2024-01-11 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2024-01-10 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2024-01-09 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2024-01-08 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2024-01-05 | $39.19 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2024-01-04 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2024-01-03 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2024-01-02 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2023-12-29 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2023-12-28 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2023-12-27 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2023-12-26 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2023-12-22 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2023-12-21 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2023-12-20 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2023-12-19 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2023-12-18 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-12-15 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2023-12-14 | $39.45 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2023-12-13 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2023-12-12 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2023-12-11 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2023-12-08 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2023-12-07 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2023-12-06 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-12-05 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2023-12-04 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2023-12-01 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2023-11-30 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2023-11-29 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2023-11-28 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2023-11-27 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2023-11-24 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-11-22 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2023-11-21 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2023-11-20 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2023-11-17 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2023-11-16 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2023-11-15 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-11-14 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-11-13 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2023-11-10 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2023-11-09 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2023-11-08 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2023-11-07 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2023-11-06 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2023-11-03 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2023-11-02 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2023-11-01 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2023-10-31 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2023-10-30 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2023-10-27 | $33.07 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2023-10-26 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2023-10-25 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2023-10-24 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2023-10-23 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2023-10-20 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2023-10-19 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2023-10-18 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2023-10-17 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2023-10-16 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2023-10-13 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2023-10-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2023-10-11 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2023-10-10 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2023-10-09 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2023-10-06 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2023-10-05 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2023-10-04 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2023-10-03 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2023-10-02 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2023-09-29 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-09-28 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2023-09-27 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2023-09-26 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2023-09-25 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2023-09-22 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2023-09-21 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2023-09-20 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2023-09-19 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2023-09-18 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2023-09-15 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2023-09-14 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2023-09-13 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2023-09-12 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2023-09-11 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2023-09-08 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2023-09-07 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2023-09-06 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2023-09-05 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2023-09-01 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2023-08-31 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2023-08-30 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2023-08-29 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2023-08-28 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2023-08-25 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2023-08-24 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2023-08-23 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2023-08-22 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2023-08-21 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2023-08-18 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2023-08-17 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2023-08-16 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
| 2023-08-15 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2023-08-14 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2023-08-11 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2023-08-10 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2023-08-09 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2023-08-08 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2023-08-07 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2023-08-04 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2023-08-03 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2023-08-02 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2023-08-01 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2023-07-31 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2023-07-28 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2023-07-27 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2023-07-26 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2023-07-25 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2023-07-24 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2023-07-21 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2023-07-20 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2023-07-19 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2023-07-18 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2023-07-17 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2023-07-14 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2023-07-13 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2023-07-12 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2023-07-11 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2023-07-10 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2023-07-07 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2023-07-06 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2023-07-05 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2023-07-03 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2023-06-30 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2023-06-29 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2023-06-28 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2023-06-27 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2023-06-26 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2023-06-23 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2023-06-22 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2023-06-21 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2023-06-20 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-06-16 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2023-06-15 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2023-06-14 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2023-06-13 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2023-06-12 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2023-06-09 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2023-06-08 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2023-06-07 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2023-06-06 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2023-06-05 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2023-06-02 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2023-06-01 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2023-05-31 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2023-05-30 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2023-05-26 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2023-05-25 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2023-05-24 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2023-05-23 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2023-05-22 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2023-05-19 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2023-05-18 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2023-05-17 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2023-05-16 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2023-05-15 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2023-05-12 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2023-05-11 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2023-05-10 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2023-05-09 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2023-05-08 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2023-05-05 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2023-05-04 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2023-05-03 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2023-05-02 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2023-05-01 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2023-04-28 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2023-04-27 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2023-04-26 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2023-04-25 | $33.21 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2023-04-24 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2023-04-21 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2023-04-20 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2023-04-19 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2023-04-18 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2023-04-17 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2023-04-14 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2023-04-13 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2023-04-12 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2023-04-11 | $33.82 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2023-04-10 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2023-04-06 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2023-04-05 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2023-04-04 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2023-04-03 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2023-03-31 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2023-03-30 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2023-03-29 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2023-03-28 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2023-03-27 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2023-03-24 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2023-03-23 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
| 2023-03-22 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2023-03-21 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2023-03-20 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2023-03-17 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2023-03-16 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2023-03-15 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2023-03-14 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2023-03-13 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2023-03-10 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2023-03-09 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2023-03-08 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2023-03-07 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2023-03-06 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2023-03-03 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2023-03-02 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2023-03-01 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2023-02-28 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2023-02-27 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2023-02-24 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2023-02-23 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2023-02-22 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2023-02-21 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2023-02-17 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-02-16 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2023-02-15 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2023-02-14 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2023-02-13 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2023-02-10 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2023-02-09 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2023-02-08 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-02-07 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2023-02-06 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2023-02-03 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2023-02-02 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2023-02-01 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2023-01-31 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2023-01-30 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2023-01-27 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2023-01-26 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2023-01-25 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2023-01-24 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2023-01-23 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2023-01-20 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2023-01-19 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2023-01-18 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2023-01-17 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2023-01-13 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2023-01-12 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2023-01-11 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2023-01-10 | $32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2023-01-09 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2023-01-06 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2023-01-05 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2023-01-04 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2023-01-03 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2022-12-30 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2022-12-29 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2022-12-28 | $31.10 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2022-12-27 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2022-12-23 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2022-12-22 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2022-12-21 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2022-12-20 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2022-12-19 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2022-12-16 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2022-12-15 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
| 2022-12-14 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2022-12-13 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2022-12-12 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2022-12-09 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2022-12-08 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2022-12-07 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2022-12-06 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2022-12-05 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2022-12-02 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2022-12-01 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2022-11-30 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2022-11-29 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2022-11-28 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2022-11-25 | $33.45 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2022-11-23 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2022-11-22 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-11-21 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2022-11-18 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2022-11-17 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2022-11-16 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2022-11-15 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2022-11-14 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2022-11-11 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2022-11-10 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2022-11-09 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2022-11-08 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2022-11-07 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2022-11-04 | $30.93 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2022-11-03 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2022-11-02 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2022-11-01 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2022-10-31 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2022-10-28 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2022-10-27 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2022-10-26 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2022-10-25 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2022-10-24 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2022-10-21 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2022-10-20 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2022-10-19 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2022-10-18 | $29.91 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2022-10-17 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2022-10-14 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2022-10-13 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2022-10-12 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2022-10-11 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2022-10-10 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2022-10-07 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2022-10-06 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2022-10-05 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2022-10-04 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2022-10-03 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2022-09-30 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2022-09-29 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2022-09-28 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2022-09-27 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2022-09-26 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2022-09-23 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2022-09-22 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2022-09-21 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2022-09-20 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2022-09-19 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2022-09-16 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2022-09-15 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2022-09-14 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2022-09-13 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2022-09-12 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2022-09-09 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2022-09-08 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2022-09-07 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2022-09-06 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2022-09-02 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2022-09-01 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
| 2022-08-31 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2022-08-30 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2022-08-29 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2022-08-26 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2022-08-25 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2022-08-24 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2022-08-23 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2022-08-22 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2022-08-19 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2022-08-18 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2022-08-17 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2022-08-16 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2022-08-15 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2022-08-12 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2022-08-11 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2022-08-10 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2022-08-09 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2022-08-08 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2022-08-05 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2022-08-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-08-03 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2022-08-02 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2022-08-01 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2022-07-29 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2022-07-28 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2022-07-27 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2022-07-26 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2022-07-25 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-07-22 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2022-07-21 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2022-07-20 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2022-07-19 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2022-07-18 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2022-07-15 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2022-07-14 | $31.24 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2022-07-13 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2022-07-12 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2022-07-11 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2022-07-08 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2022-07-07 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2022-07-06 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2022-07-05 | $31.40 | $31.40 | $31.40 | $31.40 | $31.40 | 0 |
| 2022-07-01 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2022-06-30 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2022-06-29 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2022-06-28 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2022-06-27 | $31.90 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2022-06-24 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2022-06-23 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2022-06-22 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2022-06-21 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2022-06-17 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2022-06-16 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2022-06-15 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2022-06-14 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
| 2022-06-13 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2022-06-10 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2022-06-09 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2022-06-08 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2022-06-07 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2022-06-06 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2022-06-03 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2022-06-02 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2022-06-01 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2022-05-31 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2022-05-27 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2022-05-26 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2022-05-25 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2022-05-24 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2022-05-23 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2022-05-20 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2022-05-19 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2022-05-18 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
| 2022-05-17 | $33.19 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2022-05-16 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2022-05-13 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2022-05-12 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2022-05-11 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2022-05-10 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2022-05-09 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2022-05-06 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2022-05-05 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2022-05-04 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2022-05-03 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2022-05-02 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2022-04-29 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2022-04-28 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2022-04-27 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2022-04-26 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2022-04-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-04-22 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2022-04-21 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-04-20 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2022-04-19 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2022-04-18 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2022-04-14 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2022-04-13 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2022-04-12 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2022-04-11 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2022-04-08 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2022-04-07 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2022-04-06 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2022-04-05 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2022-04-04 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2022-04-01 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2022-03-31 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2022-03-30 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2022-03-29 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2022-03-28 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2022-03-25 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2022-03-24 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2022-03-23 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2022-03-22 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2022-03-21 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2022-03-18 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2022-03-17 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2022-03-16 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2022-03-15 | $34.29 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2022-03-14 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-03-11 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2022-03-10 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2022-03-09 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2022-03-08 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2022-03-07 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2022-03-04 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2022-03-03 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-03-02 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2022-03-01 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2022-02-28 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2022-02-25 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2022-02-24 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2022-02-23 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2022-02-22 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2022-02-18 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2022-02-17 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2022-02-16 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2022-02-15 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2022-02-14 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2022-02-11 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2022-02-10 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2022-02-09 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2022-02-08 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2022-02-07 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2022-02-04 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-02-03 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2022-02-02 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2022-02-01 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2022-01-31 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2022-01-28 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2022-01-27 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2022-01-26 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2022-01-25 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2022-01-24 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2022-01-21 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2022-01-20 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2022-01-19 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2022-01-18 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2022-01-14 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2022-01-13 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-01-12 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2022-01-11 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2022-01-10 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2022-01-07 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2022-01-06 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2022-01-05 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2022-01-04 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2022-01-03 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2021-12-31 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
| 2021-12-30 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2021-12-29 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2021-12-28 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2021-12-27 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2021-12-23 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2021-12-22 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2021-12-21 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-12-20 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2021-12-17 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2021-12-16 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2021-12-15 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2021-12-14 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2021-12-13 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2021-12-10 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2021-12-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-12-08 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2021-12-07 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2021-12-06 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2021-12-03 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2021-12-02 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2021-12-01 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2021-11-30 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-11-29 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2021-11-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2021-11-24 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2021-11-23 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2021-11-22 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
| 2021-11-19 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2021-11-18 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2021-11-17 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2021-11-16 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2021-11-15 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2021-11-12 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2021-11-11 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2021-11-10 | $40.64 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
| 2021-11-09 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2021-11-08 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2021-11-05 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2021-11-04 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2021-11-03 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2021-11-02 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2021-11-01 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2021-10-29 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2021-10-28 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2021-10-27 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2021-10-26 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2021-10-25 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2021-10-22 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2021-10-21 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2021-10-20 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2021-10-19 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2021-10-18 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2021-10-15 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2021-10-14 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2021-10-13 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2021-10-12 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2021-10-11 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2021-10-08 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2021-10-07 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2021-10-06 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-10-05 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2021-10-04 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2021-10-01 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-09-30 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2021-09-29 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2021-09-28 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2021-09-27 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
| 2021-09-24 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2021-09-23 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2021-09-22 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2021-09-21 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2021-09-20 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2021-09-17 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2021-09-16 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2021-09-15 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2021-09-14 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2021-09-13 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2021-09-10 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2021-09-09 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2021-09-08 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2021-09-07 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-09-03 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2021-09-02 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2021-09-01 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2021-08-31 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2021-08-30 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2021-08-27 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2021-08-26 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2021-08-25 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2021-08-24 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2021-08-23 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2021-08-20 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2021-08-19 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2021-08-18 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2021-08-17 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2021-08-16 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2021-08-13 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2021-08-12 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2021-08-11 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2021-08-10 | $39.84 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2021-08-09 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2021-08-06 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2021-08-05 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2021-08-04 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2021-08-03 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2021-08-02 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2021-07-30 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2021-07-29 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2021-07-28 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2021-07-27 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2021-07-26 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2021-07-23 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2021-07-22 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2021-07-21 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2021-07-20 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2021-07-19 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2021-07-16 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2021-07-15 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2021-07-14 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2021-07-13 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2021-07-12 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2021-07-09 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
| 2021-07-08 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-07-07 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2021-07-06 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2021-07-02 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2021-07-01 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2021-06-30 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2021-06-29 | $39.21 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2021-06-28 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2021-06-25 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2021-06-24 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2021-06-23 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2021-06-22 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2021-06-21 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2021-06-18 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2021-06-17 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2021-06-16 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2021-06-15 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2021-06-14 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2021-06-11 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2021-06-10 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2021-06-09 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2021-06-08 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2021-06-07 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2021-06-04 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2021-06-03 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2021-06-02 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2021-06-01 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2021-05-28 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2021-05-27 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
F&T Behav Unconstrained Eqs Fd C Shares USD (FTZCX) News Headlines
Recent F&T Behav Unconstrained Eqs Fd C Shares USD (FTZCX) News
Similar Companies to F&T Behav Unconstrained Eqs Fd C Shares USD (FTZCX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |