FULLER & THALER BEHAVIORAL UNCONSTRAINED EQUITY FUND R6 SHARES (FTZFX) Exchange: NMFQS
Data as of Aug. 19, 2025
$54.28 ($-0.10) -0.18%
FULLER & THALER BEHAVIORAL UNCONSTRAINED EQUITY FUND R6 SHARES - Daily Information
Click for more stock information on FULLER & THALER BEHAVIORAL UNCONSTRAINED EQUITY FUND R6 SHARES.Daily Information | Data |
---|---|
Date | Aug. 19, 2025 |
Open | $54.28 |
Previous Close | $54.28 |
High | $54.28 |
Low | $54.28 |
Adjusted Open | $54.28 |
Previous Adjusted Close | $54.28 |
Adjusted High | $54.28 |
Adjusted Low | $54.28 |
About FULLER & THALER BEHAVIORAL UNCONSTRAINED EQUITY FUND R6 SHARES (FTZFX)
The Fund seeks to achieve its objective by investing at least 80% of its net assets (plus borrowings for investment purposes) in common stocks of companies of all market capitalizations based in the U.S. (“80% Policy”). The Fund must provide shareholders with 60 days’ prior written notice if it changes its 80% Policy. The Fund considers a company to be based in the U.S. if it is publicly traded in the U.S. and it satisfies one or more of the following additional criteria: it is incorporated in the U.S., it is headquartered in the U.S., its reported assets are primarily located in the U.S., or it derives the majority of its revenue from the U.S. The Fund seeks to achieve its investment objective by building a non-diversified portfolio of U.S. stocks in a disciplined process that applies the proprietary research of Fuller & Thaler, the Fund’s investment adviser, on the behavioral biases of other investors. Fuller & Thaler’s investment process is based on decades of research into behavioral finance. Behavioral finance is the study of how investors actually behave, as opposed to how they should behave, when making investment decisions. Professional investors are human, and like all humans, they make mistakes. Investors make mistakes because they have emotions, use imperfect rules of thumb, and have priorities beyond risk and return. Fuller & Thaler’s process identifies and exploits those mistakes. The Adviser’s analysis includes making educated predictions of when other investors – the “market” – have likely made a behavioral mistake, and in turn, have created a buying opportunity. There are two kinds of mistakes that produce buying opportunities: over-reaction and under-reaction. Investors may over-react to bad news and losses (e.g., panic) that may present opportunities in typically value-oriented stocks, or they may under-react to good news (e.g., not pay attention) that may present opportunities in typically growth-oriented stocks. For example, investor over-reaction may occur when investors become extremely pessimistic about a particular company’s stock due to negative information about that company, e.g. a falling share price, unfavorable news reports, analyst downgrades, etc. Fuller & Thaler regards this negative investor sentiment as excessive and an over-reaction when it persists despite significant bullish signals coming from a company’s management. Similarly, investor under-reaction occurs when investors’ anchoring and over-confidence biases cause them to under-react to new information--especially new information that is inconsistent with their previous analysis of a stock. For example, one type of situation that Fuller & Thaler looks for is significant positive earnings surprises versus consensus earnings forecasts, where sustainable, company-specific improvements have driven better-than-expected earnings. Because of its long-term investment orientation, the Fund further narrows its universe by only investing in a small subset of these under-reaction stocks: those where under-reaction has historically occurred with unusual consistency and frequency. At the individual stock level, Fuller & Thaler employs proprietary screening tools to help identify stocks where such behavioral biases are occurring. This is not a quantitative strategy, and no quantitative factor model is used in the investment process. Through its screening tools, Fuller & Thaler searches for events related to insider buying, earnings announcements, and other news that suggest these types of investor misbehavior (over-reaction or under-reaction) and draws from its more than 20 years of experience in analyzing events that suggest investor misbehavior. If these behaviors are present, Fuller & Thaler then proceeds to its fundamental analysis of the company, which includes a credit-style/downside analysis of the company to determine whether it is suitable for a long-term, multi-year holding period. The portfolio manager performs this stock-specific research and makes all buy and sell decisions for the strategy. In summary, if an investor mistake is likely and the company has solid fundamentals, the portfolio managers buy the stock. The portfolio managers generally sell when they believe investor misbehavior has reversed or the firm’s fundamentals deteriorate. There is no set length of time that the Fund expects to hold a particular security. The Fund may invest a portion of its assets in real estate investment trusts (“REITs”), Business Development Companies (BDCs), and Exchange Traded Funds (ETFs whose investment characteristics are consistent with the Fund’s principal investment strategy. REITs are pooled investment vehicles that generally invest in income-producing real estate or real estate-related loans or interests. The Fund will generally invest in liquid REITs that are included in the Russell 3000®, the Fund’s benchmark index. A BDC is a form of unregistered closed-end investment company that typically invests in small and mid-sized businesses to help such companies grow in the initial stages of their development. An ETF is a marketable security that typically tracks a stock index or other basket of assets. Although similar in many ways, ETFs differ from mutual funds because ETF shares trade like common stock on an exchange, with a fluctuating price throughout the day as shares are bought and sold. The Fund may also lend portfolio securities to brokers, dealers and other financial organizations that meet capital and other credit requirements or other criteria established by the Fund’s Board of Trustees. Loans of portfolio securities will be collateralized by liquid securities and cash. The Fund may invest cash collateral received in securities consistent with its principal investment strategy. The Fund is non-diversified and therefore may invest a greater percentage of its net assets in the securities of fewer issuers than a diversified Fund. While the Fund does not intend to be concentrated (defined as a weighting exceeding 25% of the Fund’s net assets) in an individual industry or group of industries at all times, it does reserve the right in the future to be concentrated in an individual industry or group of industries when the Adviser’s behavioral finance strategy indicates that such concentration would be beneficial from an investment perspective. While it is not possible to forecast exactly when and how this concentration would occur, it would most likely occur in industries where the strategy has historically had the highest weights: Semiconductors & Semiconductor Equipment; Technology Hardware, Storage & Peripherals; Internet Software & Services; and Specialty Retail. The Fund also reserves the right to concentrate in particular sectors. The Fund typically expects to hold from 15 to 25 positions, with individual position sizes typically ranging up to 8% of the Fund’s net assets.
Invest in FULLER & THALER BEHAVIORAL UNCONSTRAINED EQUITY FUND R6 SHARES (FTZFX)
Historical Stock Data for FULLER & THALER BEHAVIORAL UNCONSTRAINED EQUITY FUND R6 SHARES (FTZFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-07-18 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2025-07-17 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2025-07-16 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
2025-07-15 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
2025-07-14 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2025-07-11 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2025-07-10 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2025-07-09 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
2025-07-08 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
2025-07-07 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
2025-07-03 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2025-07-02 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2025-07-01 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2025-06-30 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
2025-06-27 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
2025-06-26 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
2025-06-25 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2025-06-24 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
2025-06-23 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
2025-06-20 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
2025-06-18 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
2025-06-17 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
2025-06-16 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2025-06-13 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
2025-06-12 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2025-06-11 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2025-06-10 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
2025-06-09 | $52.82 | $52.82 | $52.82 | $52.82 | $52.82 | 0 |
2025-06-06 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2025-06-05 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2025-06-04 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
2025-06-03 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
2025-06-02 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
2025-05-30 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
2025-05-29 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
2025-05-28 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
2025-05-27 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
2025-05-23 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
2025-05-22 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
2025-05-21 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
2025-05-20 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
2025-05-19 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
2025-05-16 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
2025-05-15 | $52.59 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
2025-05-14 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2025-05-13 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
2025-05-12 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
2025-05-09 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2025-05-08 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2025-05-07 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
2025-05-06 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
2025-05-05 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2025-05-02 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2025-05-01 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
2025-04-30 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
2025-04-29 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2025-04-28 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
2025-04-25 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2025-04-24 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2025-04-23 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
2025-04-22 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2025-04-21 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
2025-04-17 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
2025-04-16 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
2025-04-15 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
2025-04-14 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
2025-04-11 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2025-04-10 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2025-04-09 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
2025-04-08 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
2025-04-07 | $45.13 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
2025-04-04 | $45.04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
2025-04-03 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
2025-04-02 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2025-04-01 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
2025-03-31 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2025-03-28 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
2025-03-27 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2025-03-26 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2025-03-25 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2025-03-24 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
2025-03-21 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2025-03-20 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2025-03-19 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
2025-03-18 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
2025-03-17 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
2025-03-14 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
2025-03-13 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
2025-03-12 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
2025-03-11 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2025-03-10 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2025-03-07 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2025-03-06 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2025-03-05 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2025-03-04 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
2025-03-03 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2025-02-28 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2025-02-27 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2025-02-26 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2025-02-25 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
2025-02-24 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
2025-02-21 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
2025-02-20 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
2025-02-19 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
2025-02-18 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
2025-02-14 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2025-02-13 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
2025-02-12 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
2025-02-11 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2025-02-10 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2025-02-07 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2025-02-06 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2025-02-05 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2025-02-04 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2025-02-03 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2025-01-31 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2025-01-30 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
2025-01-29 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2025-01-28 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2025-01-27 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
2025-01-24 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
2025-01-23 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
2025-01-22 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
2025-01-21 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2025-01-17 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
2025-01-16 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
2025-01-15 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
2025-01-14 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2025-01-13 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
2025-01-10 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
2025-01-08 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
2025-01-07 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
2025-01-06 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
2025-01-03 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2025-01-02 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2024-12-31 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2024-12-30 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
2024-12-27 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
2024-12-26 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
2024-12-24 | $52.02 | $52.02 | $52.02 | $52.02 | $51.93 | 0 |
2024-12-23 | $51.60 | $51.60 | $51.60 | $51.60 | $51.51 | 0 |
2024-12-20 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2024-12-19 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
2024-12-18 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
2024-12-17 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
2024-12-16 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
2024-12-13 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
2024-12-12 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
2024-12-11 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
2024-12-10 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
2024-12-09 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2024-12-06 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
2024-12-05 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2024-12-04 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
2024-12-03 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
2024-12-02 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2024-11-29 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2024-11-27 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2024-11-26 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2024-11-25 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2024-11-22 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2024-11-21 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
2024-11-20 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
2024-11-19 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2024-11-18 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
2024-11-15 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
2024-11-14 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
2024-11-13 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2024-11-12 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
2024-11-11 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
2024-11-08 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
2024-11-07 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2024-11-06 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
2024-11-05 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
2024-11-04 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2024-11-01 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
2024-10-31 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
2024-10-30 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2024-10-29 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
2024-10-28 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2024-10-25 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2024-10-24 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2024-10-23 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2024-10-22 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
2024-10-21 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
2024-10-18 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2024-10-17 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
2024-10-16 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2024-10-15 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
2024-10-14 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2024-10-11 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2024-10-10 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
2024-10-09 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
2024-10-08 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2024-10-07 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2024-10-04 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
2024-10-03 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
2024-10-02 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2024-10-01 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2024-09-30 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
2024-09-27 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
2024-09-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2024-09-25 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
2024-09-24 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2024-09-23 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
2024-09-20 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2024-09-19 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2024-09-18 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2024-09-17 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2024-09-16 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
2024-09-13 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
2024-09-12 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
2024-09-11 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2024-09-10 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
2024-09-09 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
2024-09-06 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
2024-09-05 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2024-09-04 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2024-09-03 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2024-08-30 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2024-08-29 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2024-08-28 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2024-08-27 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
2024-08-26 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
2024-08-23 | $50.68 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
2024-08-22 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
2024-08-21 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
2024-08-20 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
2024-08-19 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2024-08-16 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2024-08-15 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
2024-08-14 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
2024-08-13 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2024-08-12 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2024-08-09 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
2024-08-08 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
2024-08-07 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
2024-08-06 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
2024-08-05 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
2024-08-02 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
2024-08-01 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2024-07-31 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
2024-07-30 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2024-07-29 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
2024-07-26 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
2024-07-25 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
2024-07-24 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2024-07-23 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
2024-07-22 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
2024-07-19 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
2024-07-18 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2024-07-17 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
2024-07-16 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2024-07-15 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
2024-07-12 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
2024-07-11 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
2024-07-10 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
2024-07-09 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
2024-07-08 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
2024-07-05 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
2024-07-03 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
2024-07-02 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
2024-07-01 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
2024-06-28 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
2024-06-27 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
2024-06-26 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2024-06-25 | $47.03 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
2024-06-24 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
2024-06-21 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2024-06-20 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2024-06-18 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
2024-06-17 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
2024-06-14 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2024-06-13 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2024-06-12 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
2024-06-11 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
2024-06-10 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2024-06-07 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2024-06-06 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
2024-06-05 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
2024-06-04 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
2024-06-03 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2024-05-31 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
2024-05-30 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
2024-05-29 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
2024-05-28 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
2024-05-24 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
2024-05-23 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
2024-05-22 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
2024-05-21 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2024-05-20 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2024-05-17 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2024-05-16 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
2024-05-15 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
2024-05-14 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
2024-05-13 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2024-05-10 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
2024-05-09 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
2024-05-08 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
2024-05-07 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
2024-05-06 | $45.41 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
2024-05-03 | $44.97 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
2024-05-02 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
2024-05-01 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
2024-04-30 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
2024-04-29 | $45.47 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
2024-04-26 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
2024-04-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2024-04-24 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
2024-04-23 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
2024-04-22 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2024-04-19 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
2024-04-18 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
2024-04-17 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
2024-04-16 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
2024-04-15 | $44.46 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
2024-04-12 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
2024-04-11 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
2024-04-10 | $45.71 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
2024-04-09 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
2024-04-08 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
2024-04-05 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
2024-04-04 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2024-04-03 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
2024-04-02 | $46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
2024-04-01 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
2024-03-28 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
2024-03-27 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
2024-03-26 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
2024-03-25 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
2024-03-22 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
2024-03-21 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
2024-03-20 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
2024-03-19 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
2024-03-18 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2024-03-15 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
2024-03-14 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | 0 |
2024-03-13 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
2024-03-12 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
2024-03-11 | $45.54 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
2024-03-08 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
2024-03-07 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
2024-03-06 | $45.67 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
2024-03-05 | $45.35 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
2024-03-04 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2024-03-01 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
2024-02-29 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
2024-02-28 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
2024-02-27 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
2024-02-26 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
2024-02-23 | $44.21 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
2024-02-22 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
2024-02-21 | $43.30 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
2024-02-20 | $43.33 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
2024-02-16 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
2024-02-15 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
2024-02-14 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
2024-02-13 | $42.33 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
2024-02-12 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
2024-02-09 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
2024-02-08 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
2024-02-07 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
2024-02-06 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
2024-02-05 | $42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
2024-02-02 | $42.13 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
2024-02-01 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
2024-01-31 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
2024-01-30 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
2024-01-29 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
2024-01-26 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
2024-01-25 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
2024-01-24 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
2024-01-23 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
2024-01-22 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
2024-01-19 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
2024-01-18 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
2024-01-17 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
2024-01-16 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
2024-01-12 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
2024-01-11 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
2024-01-10 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
2024-01-09 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
2024-01-08 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
2024-01-05 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
2024-01-04 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
2024-01-03 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
2024-01-02 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
2023-12-29 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
2023-12-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2023-12-27 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
2023-12-26 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
2023-12-22 | $40.64 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
2023-12-21 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
2023-12-20 | $39.87 | $39.87 | $39.87 | $39.87 | $39.75 | 0 |
2023-12-19 | $40.61 | $40.61 | $40.61 | $40.61 | $40.49 | 0 |
2023-12-18 | $40.11 | $40.11 | $40.11 | $40.11 | $39.99 | 0 |
2023-12-15 | $40.11 | $40.11 | $40.11 | $40.11 | $39.99 | 0 |
2023-12-14 | $40.26 | $40.26 | $40.26 | $40.26 | $40.14 | 0 |
2023-12-13 | $39.51 | $39.51 | $39.51 | $39.51 | $39.39 | 0 |
2023-12-12 | $38.76 | $38.76 | $38.76 | $38.76 | $38.65 | 0 |
2023-12-11 | $38.61 | $38.61 | $38.61 | $38.61 | $38.50 | 0 |
2023-12-08 | $38.14 | $38.14 | $38.14 | $38.14 | $38.03 | 0 |
2023-12-07 | $38.08 | $38.08 | $38.08 | $38.08 | $37.97 | 0 |
2023-12-06 | $37.96 | $37.96 | $37.96 | $37.96 | $37.85 | 0 |
2023-12-05 | $37.91 | $37.91 | $37.91 | $37.91 | $37.80 | 0 |
2023-12-04 | $38.21 | $38.21 | $38.21 | $38.21 | $38.10 | 0 |
2023-12-01 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
2023-11-30 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
2023-11-29 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
2023-11-28 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-11-27 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
2023-11-24 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2023-11-22 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
2023-11-21 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
2023-11-20 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
2023-11-17 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2023-11-16 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
2023-11-15 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
2023-11-14 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2023-11-13 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
2023-11-10 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2023-11-09 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
2023-11-08 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
2023-11-07 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
2023-11-06 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
2023-11-03 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
2023-11-02 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
2023-11-01 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
2023-10-31 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2023-10-30 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
2023-10-27 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
2023-10-26 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
2023-10-25 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
2023-10-24 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
2023-10-23 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
2023-10-20 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
2023-10-19 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
2023-10-18 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
2023-10-17 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
2023-10-16 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
2023-10-13 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
2023-10-12 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
2023-10-11 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
2023-10-10 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
2023-10-09 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2023-10-06 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2023-10-05 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
2023-10-04 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
2023-10-03 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
2023-10-02 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
2023-09-29 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
2023-09-28 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
2023-09-27 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
2023-09-26 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
2023-09-25 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2023-09-22 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
2023-09-21 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
2023-09-20 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
2023-09-19 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2023-09-18 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
2023-09-15 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
2023-09-14 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
2023-09-13 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
2023-09-12 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
2023-09-11 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
2023-09-08 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
2023-09-07 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2023-09-06 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
2023-09-05 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
2023-09-01 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
2023-08-31 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
2023-08-30 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
2023-08-29 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
2023-08-28 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
2023-08-25 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2023-08-24 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
2023-08-23 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
2023-08-22 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
2023-08-21 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
2023-08-18 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
2023-08-17 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
2023-08-16 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
2023-08-15 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2023-08-14 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
2023-08-11 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
2023-08-10 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
2023-08-09 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
2023-08-08 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 0 |
2023-08-07 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
2023-08-04 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
2023-08-03 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
2023-08-02 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
2023-08-01 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
2023-07-31 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
2023-07-28 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
2023-07-27 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
2023-07-26 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
2023-07-25 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
2023-07-24 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
2023-07-21 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
2023-07-20 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2023-07-19 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2023-07-18 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2023-07-17 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
2023-07-14 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
2023-07-13 | $38.69 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
2023-07-12 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
2023-07-11 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
2023-07-10 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
2023-07-07 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
2023-07-06 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
2023-07-05 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
2023-07-03 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
2023-06-30 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
2023-06-29 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
2023-06-28 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2023-06-27 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
2023-06-26 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
2023-06-23 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
2023-06-22 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2023-06-21 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
2023-06-20 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
2023-06-16 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
2023-06-15 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
2023-06-14 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
2023-06-13 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
2023-06-12 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2023-06-09 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
2023-06-08 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
2023-06-07 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
2023-06-06 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
2023-06-05 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
2023-06-02 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
2023-06-01 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2023-05-31 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
2023-05-30 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
2023-05-26 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
2023-05-25 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
2023-05-24 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
2023-05-23 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
2023-05-22 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
2023-05-19 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
2023-05-18 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
2023-05-17 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
2023-05-16 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
2023-05-15 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
2023-05-12 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
2023-05-11 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
2023-05-10 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
2023-05-09 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
2023-05-08 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
2023-05-05 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
2023-05-04 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
2023-05-03 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
2023-05-02 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
2023-05-01 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
2023-04-28 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
2023-04-27 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
2023-04-26 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
2023-04-25 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
2023-04-24 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
2023-04-21 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
2023-04-20 | $34.40 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
2023-04-19 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
2023-04-18 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
2023-04-17 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
2023-04-14 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
2023-04-13 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
2023-04-12 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
2023-04-11 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
2023-04-10 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2023-04-06 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
2023-04-05 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
2023-04-04 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
2023-04-03 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
2023-03-31 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
2023-03-30 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
2023-03-29 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
2023-03-28 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
2023-03-27 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2023-03-24 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
2023-03-23 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
2023-03-22 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
2023-03-21 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
2023-03-20 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
2023-03-17 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
2023-03-16 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
2023-03-15 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
2023-03-14 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
2023-03-13 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-03-10 | $33.43 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
2023-03-09 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
2023-03-08 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
2023-03-07 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
2023-03-06 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
2023-03-03 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
2023-03-02 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
2023-03-01 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
2023-02-28 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
2023-02-27 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
2023-02-24 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
2023-02-23 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
2023-02-22 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
2023-02-21 | $34.73 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
2023-02-17 | $35.59 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
2023-02-16 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2023-02-15 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
2023-02-14 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
2023-02-13 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2023-02-10 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
2023-02-09 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
2023-02-08 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
2023-02-07 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
2023-02-06 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
2023-02-03 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
2023-02-02 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2023-02-01 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
2023-01-31 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
2023-01-30 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
2023-01-27 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
2023-01-26 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
2023-01-25 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
2023-01-24 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
2023-01-23 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
2023-01-20 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
2023-01-19 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 0 |
2023-01-18 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2023-01-17 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
2023-01-13 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
2023-01-12 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
2023-01-11 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
2023-01-10 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
2023-01-09 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2023-01-06 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
2023-01-05 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
2023-01-04 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
2023-01-03 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
2022-12-30 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
2022-12-29 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
2022-12-28 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
2022-12-27 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2022-12-23 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
2022-12-22 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
2022-12-21 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
2022-12-20 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
2022-12-19 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
2022-12-16 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
2022-12-15 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
2022-12-14 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
2022-12-13 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
2022-12-12 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
2022-12-09 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
2022-12-08 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
2022-12-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2022-12-06 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
2022-12-05 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
2022-12-02 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
2022-12-01 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
2022-11-30 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
2022-11-29 | $33.41 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
2022-11-28 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
2022-11-25 | $33.93 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
2022-11-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2022-11-22 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
2022-11-21 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
2022-11-18 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
2022-11-17 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
2022-11-16 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
2022-11-15 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
2022-11-14 | $33.61 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
2022-11-11 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
2022-11-10 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
2022-11-09 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
2022-11-08 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
2022-11-07 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2022-11-04 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
2022-11-03 | $30.65 | $30.65 | $30.65 | $30.65 | $30.65 | 0 |
2022-11-02 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
2022-11-01 | $31.94 | $31.94 | $31.94 | $31.94 | $31.94 | 0 |
2022-10-31 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
2022-10-28 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
2022-10-27 | $31.68 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
2022-10-26 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
2022-10-25 | $31.42 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
2022-10-24 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
2022-10-21 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2022-10-20 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
2022-10-19 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
2022-10-18 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
2022-10-17 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2022-10-14 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
2022-10-13 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
2022-10-12 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2022-10-11 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
2022-10-10 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
2022-10-07 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
2022-10-06 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
2022-10-05 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
2022-10-04 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
2022-10-03 | $30.39 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
2022-09-30 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2022-09-29 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2022-09-28 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
2022-09-27 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2022-09-26 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2022-09-23 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2022-09-22 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
2022-09-21 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2022-09-20 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
2022-09-19 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
2022-09-16 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
2022-09-15 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
2022-09-14 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
2022-09-13 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
2022-09-12 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
2022-09-09 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
2022-09-08 | $33.08 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
2022-09-07 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
2022-09-06 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
2022-09-02 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
2022-09-01 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
2022-08-31 | $32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
2022-08-30 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
2022-08-29 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
2022-08-26 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
2022-08-25 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
2022-08-24 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
2022-08-23 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
2022-08-22 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
2022-08-19 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
2022-08-18 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
2022-08-17 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
2022-08-16 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
2022-08-15 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
2022-08-12 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
2022-08-11 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
2022-08-10 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
2022-08-09 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
2022-08-08 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
2022-08-05 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
2022-08-04 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
2022-08-03 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
2022-08-02 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
2022-08-01 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
2022-07-29 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
2022-07-28 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2022-07-27 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
2022-07-26 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
2022-07-25 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2022-07-22 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
2022-07-21 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
2022-07-20 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
2022-07-19 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
2022-07-18 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
2022-07-15 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
2022-07-14 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
2022-07-13 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
2022-07-12 | $31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
2022-07-11 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
2022-07-08 | $32.29 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
2022-07-07 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
2022-07-06 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2022-07-05 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
2022-07-01 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0 |
2022-06-30 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
2022-06-29 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
2022-06-28 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
2022-06-27 | $32.27 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
2022-06-24 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
2022-06-23 | $31.09 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
2022-06-22 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
2022-06-21 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
2022-06-17 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
2022-06-16 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2022-06-15 | $31.49 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
2022-06-14 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
2022-06-13 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
2022-06-10 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
2022-06-09 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
2022-06-08 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
2022-06-07 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
2022-06-06 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
2022-06-03 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
2022-06-02 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
2022-06-01 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
2022-05-31 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
2022-05-27 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
2022-05-26 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
2022-05-25 | $32.08 | $32.08 | $32.08 | $32.08 | $32.08 | 0 |
2022-05-24 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
2022-05-23 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
2022-05-20 | $31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
2022-05-19 | $31.96 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
2022-05-18 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
2022-05-17 | $33.52 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
2022-05-16 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-13 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
2022-05-12 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
2022-05-11 | $31.95 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
2022-05-10 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
2022-05-09 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2022-05-06 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
2022-05-05 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
2022-05-04 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2022-05-03 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
2022-05-02 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
2022-04-29 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
2022-04-28 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2022-04-27 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
2022-04-26 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
2022-04-25 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
2022-04-22 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2022-04-21 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
2022-04-20 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
2022-04-19 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
2022-04-18 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
2022-04-14 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2022-04-13 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
2022-04-12 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
2022-04-11 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
2022-04-08 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2022-04-07 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
2022-04-06 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
2022-04-05 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
2022-04-04 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
2022-04-01 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
2022-03-31 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
2022-03-30 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
2022-03-29 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
2022-03-28 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
2022-03-25 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
2022-03-24 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
2022-03-23 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
2022-03-22 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
2022-03-21 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2022-03-18 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
2022-03-17 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
2022-03-16 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
2022-03-15 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
2022-03-14 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
2022-03-11 | $33.80 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
2022-03-10 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
2022-03-09 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
2022-03-08 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
2022-03-07 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
2022-03-04 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
2022-03-03 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
2022-03-02 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 0 |
2022-03-01 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
2022-02-28 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
2022-02-25 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
2022-02-24 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
2022-02-23 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
2022-02-22 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
2022-02-18 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
2022-02-17 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
2022-02-16 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
2022-02-15 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
2022-02-14 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
2022-02-11 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
2022-02-10 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
2022-02-09 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
2022-02-08 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
2022-02-07 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2022-02-04 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
2022-02-03 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
2022-02-02 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
2022-02-01 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
2022-01-31 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
2022-01-28 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
2022-01-27 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
2022-01-26 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
2022-01-25 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
2022-01-24 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
2022-01-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2022-01-20 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
2022-01-19 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
2022-01-18 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
2022-01-14 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
2022-01-13 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2022-01-12 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
2022-01-11 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
2022-01-10 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
2022-01-07 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
2022-01-06 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
2022-01-05 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
2022-01-04 | $40.67 | $40.67 | $40.67 | $40.67 | $40.67 | 0 |
2022-01-03 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2021-12-31 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
2021-12-30 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
2021-12-29 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2021-12-28 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2021-12-27 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2021-12-23 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
2021-12-22 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
2021-12-21 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
2021-12-20 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
2021-12-17 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
2021-12-16 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
2021-12-15 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
2021-12-14 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
2021-12-13 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
2021-12-10 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
2021-12-09 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
2021-12-08 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
2021-12-07 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
2021-12-06 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
2021-12-03 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
2021-12-02 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
2021-12-01 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
2021-11-30 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
2021-11-29 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
2021-11-26 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
2021-11-24 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
2021-11-23 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
2021-11-22 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
2021-11-19 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
2021-11-18 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
2021-11-17 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
2021-11-16 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
2021-11-15 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
2021-11-12 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
2021-11-11 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
2021-11-10 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2021-11-09 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
2021-11-08 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
2021-11-05 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
2021-11-04 | $40.80 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
2021-11-03 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
2021-11-02 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
2021-11-01 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
2021-10-29 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
2021-10-28 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
2021-10-27 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
2021-10-26 | $40.33 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
2021-10-25 | $40.64 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
2021-10-22 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
2021-10-21 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
2021-10-20 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
2021-10-19 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2021-10-18 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
2021-10-15 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
2021-10-14 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
2021-10-13 | $38.49 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
2021-10-12 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
2021-10-11 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
2021-10-08 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2021-10-07 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
2021-10-06 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
2021-10-05 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
2021-10-04 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-10-01 | $38.40 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
2021-09-30 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
2021-09-29 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
2021-09-28 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
2021-09-27 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
2021-09-24 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
2021-09-23 | $39.90 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
2021-09-22 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2021-09-21 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
2021-09-20 | $38.76 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
2021-09-17 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
2021-09-16 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
2021-09-15 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2021-09-14 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
2021-09-13 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
2021-09-10 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
2021-09-09 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2021-09-08 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
2021-09-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2021-09-03 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
2021-09-02 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
2021-09-01 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
2021-08-31 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
2021-08-30 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
2021-08-27 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
2021-08-26 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
2021-08-25 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
2021-08-24 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
2021-08-23 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
2021-08-20 | $39.51 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
2021-08-19 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
2021-08-18 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
2021-08-17 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
2021-08-16 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
2021-08-13 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
2021-08-12 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
2021-08-11 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
2021-08-10 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
2021-08-09 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0 |
2021-08-06 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
2021-08-05 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
2021-08-04 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2021-08-03 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
2021-08-02 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2021-07-30 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
2021-07-29 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
2021-07-28 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
2021-07-27 | $39.76 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
2021-07-26 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
2021-07-23 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
2021-07-22 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
2021-07-21 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
2021-07-20 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2021-07-19 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
2021-07-16 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
2021-07-15 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
2021-07-14 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
2021-07-13 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
2021-07-12 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
2021-07-09 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
2021-07-08 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2021-07-07 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
2021-07-06 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
2021-07-02 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
2021-07-01 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
2021-06-30 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
2021-06-29 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2021-06-28 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2021-06-25 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
2021-06-24 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
2021-06-23 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
2021-06-22 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2021-06-21 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
2021-06-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
2021-06-17 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
2021-06-16 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
2021-06-15 | $38.59 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
2021-06-14 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
2021-06-11 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
2021-06-10 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
2021-06-09 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
2021-06-08 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
2021-06-07 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
2021-06-04 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
2021-06-03 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
2021-06-02 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
2021-06-01 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
2021-05-28 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
2021-05-27 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
2021-05-26 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
2021-05-25 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
2021-05-24 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
2021-05-21 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
2021-05-20 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
2021-05-19 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
2021-05-18 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
2021-05-17 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
2021-05-14 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
2021-05-13 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
2021-05-12 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
2021-05-11 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
2021-05-10 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
2021-05-07 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
2021-05-06 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
2021-05-05 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
2021-05-04 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
2021-05-03 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
2021-04-30 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
2021-04-29 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
2021-04-28 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
2021-04-27 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
2021-04-26 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
2021-04-23 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
2021-04-22 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
2021-04-21 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
2021-04-20 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
2021-04-19 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
2021-04-16 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
2021-04-15 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
2021-04-14 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
2021-04-13 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
2021-04-12 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
2021-04-09 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2021-04-08 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
2021-04-07 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
2021-04-06 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
2021-04-05 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
2021-04-01 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
2021-03-31 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
2021-03-30 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
2021-03-29 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
2021-03-26 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
2021-03-25 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
2021-03-24 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
2021-03-23 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
2021-03-22 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
2021-03-19 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
2021-03-18 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
2021-03-17 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
2021-03-16 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
2021-03-15 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
2021-03-12 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
2021-03-11 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
2021-03-10 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
2021-03-09 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
2021-03-08 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
2021-03-05 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
2021-03-04 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
2021-03-03 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
2021-03-02 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
2021-03-01 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
2021-02-26 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
2021-02-25 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2021-02-24 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
2021-02-23 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
2021-02-22 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
2021-02-19 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
2021-02-18 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2021-02-17 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
2021-02-16 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
2021-02-12 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
2021-02-11 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
2021-02-10 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
2021-02-09 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
2021-02-08 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
2021-02-05 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
2021-02-04 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
2021-02-03 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2021-02-02 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
2021-02-01 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
2021-01-29 | $32.06 | $32.06 | $32.06 | $32.06 | $32.06 | 0 |
2021-01-28 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
2021-01-27 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
2021-01-26 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
2021-01-25 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
2021-01-22 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
2021-01-21 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
2021-01-20 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
2021-01-19 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
2021-01-15 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
2021-01-14 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
2021-01-13 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
2021-01-12 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
2021-01-11 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
2021-01-08 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
2021-01-07 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
2021-01-06 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
2021-01-05 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
2021-01-04 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
2020-12-31 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
2020-12-30 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
2020-12-29 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
2020-12-28 | $32.55 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
2020-12-24 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
2020-12-23 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
2020-12-22 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
2020-12-21 | $32.33 | $32.33 | $32.33 | $32.33 | $32.30 | 0 |
2020-12-18 | $32.40 | $32.40 | $32.40 | $32.40 | $32.37 | 0 |
2020-12-17 | $32.38 | $32.38 | $32.38 | $32.38 | $32.35 | 0 |
2020-12-16 | $32.26 | $32.26 | $32.26 | $32.26 | $32.23 | 0 |
2020-12-15 | $32.30 | $32.30 | $32.30 | $32.30 | $32.27 | 0 |
2020-12-14 | $31.73 | $31.73 | $31.73 | $31.73 | $31.70 | 0 |
2020-12-11 | $31.81 | $31.81 | $31.81 | $31.81 | $31.78 | 0 |
2020-12-10 | $31.87 | $31.87 | $31.87 | $31.87 | $31.84 | 0 |
2020-12-09 | $31.96 | $31.96 | $31.96 | $31.96 | $31.85 | 0 |
2020-12-08 | $32.34 | $32.34 | $32.34 | $32.34 | $32.23 | 0 |
2020-12-07 | $32.05 | $32.05 | $32.05 | $32.05 | $31.94 | 0 |
2020-12-04 | $32.15 | $32.15 | $32.15 | $32.15 | $32.04 | 0 |
2020-12-03 | $31.60 | $31.60 | $31.60 | $31.60 | $31.50 | 0 |
2020-12-02 | $31.60 | $31.60 | $31.60 | $31.60 | $31.50 | 0 |
2020-12-01 | $31.65 | $31.65 | $31.65 | $31.65 | $31.55 | 0 |
2020-11-30 | $31.27 | $31.27 | $31.27 | $31.27 | $31.17 | 0 |
2020-11-27 | $31.69 | $31.69 | $31.69 | $31.69 | $31.58 | 0 |
2020-11-25 | $31.45 | $31.45 | $31.45 | $31.45 | $31.35 | 0 |
2020-11-24 | $31.73 | $31.73 | $31.73 | $31.73 | $31.62 | 0 |
2020-11-23 | $31.24 | $31.24 | $31.24 | $31.24 | $31.14 | 0 |
2020-11-20 | $30.98 | $30.98 | $30.98 | $30.98 | $30.88 | 0 |
2020-11-19 | $31.16 | $31.16 | $31.16 | $31.16 | $31.06 | 0 |
2020-11-18 | $30.89 | $30.89 | $30.89 | $30.89 | $30.79 | 0 |
2020-11-17 | $30.89 | $30.89 | $30.89 | $30.89 | $30.79 | 0 |
2020-11-16 | $31.11 | $31.11 | $31.11 | $31.11 | $31.01 | 0 |
2020-11-13 | $30.67 | $30.67 | $30.67 | $30.67 | $30.57 | 0 |
2020-11-12 | $30.22 | $30.22 | $30.22 | $30.22 | $30.12 | 0 |
2020-11-11 | $30.90 | $30.90 | $30.90 | $30.90 | $30.80 | 0 |
2020-11-10 | $30.69 | $30.69 | $30.69 | $30.69 | $30.59 | 0 |
2020-11-09 | $30.84 | $30.84 | $30.84 | $30.84 | $30.74 | 0 |
2020-11-06 | $29.90 | $29.90 | $29.90 | $29.90 | $29.80 | 0 |
2020-11-05 | $29.64 | $29.64 | $29.64 | $29.64 | $29.54 | 0 |
2020-11-04 | $28.75 | $28.75 | $28.75 | $28.75 | $28.65 | 0 |
2020-11-03 | $28.32 | $28.32 | $28.32 | $28.32 | $28.23 | 0 |
2020-11-02 | $27.53 | $27.53 | $27.53 | $27.53 | $27.44 | 0 |
2020-10-30 | $27.08 | $27.08 | $27.08 | $27.08 | $26.99 | 0 |
2020-10-29 | $27.51 | $27.51 | $27.51 | $27.51 | $27.42 | 0 |
2020-10-28 | $27.35 | $27.35 | $27.35 | $27.35 | $27.26 | 0 |
2020-10-27 | $27.94 | $27.94 | $27.94 | $27.94 | $27.85 | 0 |
2020-10-26 | $28.30 | $28.30 | $28.30 | $28.30 | $28.21 | 0 |
2020-10-23 | $29.01 | $29.01 | $29.01 | $29.01 | $28.91 | 0 |
2020-10-22 | $28.83 | $28.83 | $28.83 | $28.83 | $28.73 | 0 |
2020-10-21 | $28.70 | $28.70 | $28.70 | $28.70 | $28.60 | 0 |
2020-10-20 | $28.97 | $28.97 | $28.97 | $28.97 | $28.87 | 0 |
2020-10-19 | $28.83 | $28.83 | $28.83 | $28.83 | $28.73 | 0 |
2020-10-16 | $29.19 | $29.19 | $29.19 | $29.19 | $29.09 | 0 |
2020-10-15 | $29.22 | $29.22 | $29.22 | $29.22 | $29.12 | 0 |
2020-10-14 | $29.06 | $29.06 | $29.06 | $29.06 | $28.96 | 0 |
2020-10-13 | $29.24 | $29.24 | $29.24 | $29.24 | $29.14 | 0 |
2020-10-12 | $29.14 | $29.14 | $29.14 | $29.14 | $29.04 | 0 |
2020-10-09 | $28.96 | $28.96 | $28.96 | $28.96 | $28.86 | 0 |
2020-10-08 | $28.72 | $28.72 | $28.72 | $28.72 | $28.62 | 0 |
2020-10-07 | $28.48 | $28.48 | $28.48 | $28.48 | $28.39 | 0 |
2020-10-06 | $27.90 | $27.90 | $27.90 | $27.90 | $27.81 | 0 |
2020-10-05 | $28.22 | $28.22 | $28.22 | $28.22 | $28.13 | 0 |
2020-10-02 | $27.58 | $27.58 | $27.58 | $27.58 | $27.49 | 0 |
2020-10-01 | $27.76 | $27.76 | $27.76 | $27.76 | $27.67 | 0 |
2020-09-30 | $27.47 | $27.47 | $27.47 | $27.47 | $27.38 | 0 |
2020-09-29 | $27.28 | $27.28 | $27.28 | $27.28 | $27.19 | 0 |
2020-09-28 | $27.44 | $27.44 | $27.44 | $27.44 | $27.35 | 0 |
2020-09-25 | $26.88 | $26.88 | $26.88 | $26.88 | $26.79 | 0 |
2020-09-24 | $26.53 | $26.53 | $26.53 | $26.53 | $26.44 | 0 |
2020-09-23 | $26.38 | $26.38 | $26.38 | $26.38 | $26.29 | 0 |
2020-09-22 | $26.96 | $26.96 | $26.96 | $26.96 | $26.87 | 0 |
2020-09-21 | $26.76 | $26.76 | $26.76 | $26.76 | $26.67 | 0 |
2020-09-18 | $27.23 | $27.23 | $27.23 | $27.23 | $27.14 | 0 |
2020-09-17 | $27.55 | $27.55 | $27.55 | $27.55 | $27.46 | 0 |
2020-09-16 | $27.68 | $27.68 | $27.68 | $27.68 | $27.59 | 0 |
2020-09-15 | $27.61 | $27.61 | $27.61 | $27.61 | $27.52 | 0 |
2020-09-14 | $27.55 | $27.55 | $27.55 | $27.55 | $27.46 | 0 |
2020-09-11 | $26.90 | $26.90 | $26.90 | $26.90 | $26.81 | 0 |
2020-09-10 | $26.80 | $26.80 | $26.80 | $26.80 | $26.71 | 0 |
2020-09-09 | $27.26 | $27.26 | $27.26 | $27.26 | $27.17 | 0 |
2020-09-08 | $26.79 | $26.79 | $26.79 | $26.79 | $26.70 | 0 |
2020-09-04 | $27.55 | $27.55 | $27.55 | $27.55 | $27.46 | 0 |
2020-09-03 | $27.77 | $27.77 | $27.77 | $27.77 | $27.68 | 0 |
2020-09-02 | $28.97 | $28.97 | $28.97 | $28.97 | $28.87 | 0 |
2020-09-01 | $28.43 | $28.43 | $28.43 | $28.43 | $28.34 | 0 |
2020-08-31 | $28.32 | $28.32 | $28.32 | $28.32 | $28.23 | 0 |
2020-08-28 | $28.45 | $28.45 | $28.45 | $28.45 | $28.36 | 0 |
2020-08-27 | $28.19 | $28.19 | $28.19 | $28.19 | $28.10 | 0 |
2020-08-26 | $28.39 | $28.39 | $28.39 | $28.39 | $28.30 | 0 |
2020-08-25 | $28.31 | $28.31 | $28.31 | $28.31 | $28.22 | 0 |
2020-08-24 | $28.24 | $28.24 | $28.24 | $28.24 | $28.15 | 0 |
2020-08-21 | $27.95 | $27.95 | $27.95 | $27.95 | $27.86 | 0 |
2020-08-20 | $27.94 | $27.94 | $27.94 | $27.94 | $27.85 | 0 |
2020-08-19 | $28.12 | $28.12 | $28.12 | $28.12 | $28.03 | 0 |
2020-08-18 | $28.22 | $28.22 | $28.22 | $28.22 | $28.13 | 0 |
2020-08-17 | $28.46 | $28.46 | $28.46 | $28.46 | $28.37 | 0 |
2020-08-14 | $28.19 | $28.19 | $28.19 | $28.19 | $28.10 | 0 |
2020-08-13 | $28.18 | $28.18 | $28.18 | $28.18 | $28.09 | 0 |
2020-08-12 | $28.22 | $28.22 | $28.22 | $28.22 | $28.13 | 0 |
2020-08-11 | $27.87 | $27.87 | $27.87 | $27.87 | $27.78 | 0 |
2020-08-10 | $27.78 | $27.78 | $27.78 | $27.78 | $27.69 | 0 |
2020-08-07 | $27.74 | $27.74 | $27.74 | $27.74 | $27.65 | 0 |
2020-08-06 | $27.58 | $27.58 | $27.58 | $27.58 | $27.49 | 0 |
2020-08-05 | $27.48 | $27.48 | $27.48 | $27.48 | $27.39 | 0 |
2020-08-04 | $27.35 | $27.35 | $27.35 | $27.35 | $27.26 | 0 |
2020-08-03 | $27.17 | $27.17 | $27.17 | $27.17 | $27.08 | 0 |
2020-07-31 | $26.89 | $26.89 | $26.89 | $26.89 | $26.80 | 0 |
2020-07-30 | $26.82 | $26.82 | $26.82 | $26.82 | $26.73 | 0 |
2020-07-29 | $26.86 | $26.86 | $26.86 | $26.86 | $26.77 | 0 |
2020-07-28 | $26.58 | $26.58 | $26.58 | $26.58 | $26.49 | 0 |
2020-07-27 | $26.99 | $26.99 | $26.99 | $26.99 | $26.90 | 0 |
2020-07-24 | $26.64 | $26.64 | $26.64 | $26.64 | $26.55 | 0 |
2020-07-23 | $26.85 | $26.85 | $26.85 | $26.85 | $26.76 | 0 |
2020-07-22 | $26.91 | $26.91 | $26.91 | $26.91 | $26.82 | 0 |
2020-07-21 | $26.71 | $26.71 | $26.71 | $26.71 | $26.62 | 0 |
2020-07-20 | $26.69 | $26.69 | $26.69 | $26.69 | $26.60 | 0 |
2020-07-17 | $26.64 | $26.64 | $26.64 | $26.64 | $26.55 | 0 |
2020-07-16 | $26.47 | $26.47 | $26.47 | $26.47 | $26.38 | 0 |
2020-07-15 | $26.53 | $26.53 | $26.53 | $26.53 | $26.44 | 0 |
2020-07-14 | $25.87 | $25.87 | $25.87 | $25.87 | $25.78 | 0 |
2020-07-13 | $25.52 | $25.52 | $25.52 | $25.52 | $25.44 | 0 |
2020-07-10 | $25.76 | $25.76 | $25.76 | $25.76 | $25.67 | 0 |
2020-07-09 | $25.52 | $25.52 | $25.52 | $25.52 | $25.44 | 0 |
2020-07-08 | $25.72 | $25.72 | $25.72 | $25.72 | $25.63 | 0 |
2020-07-07 | $25.63 | $25.63 | $25.63 | $25.63 | $25.55 | 0 |
2020-07-06 | $25.97 | $25.97 | $25.97 | $25.97 | $25.88 | 0 |
2020-07-02 | $25.62 | $25.62 | $25.62 | $25.62 | $25.54 | 0 |
2020-07-01 | $25.31 | $25.31 | $25.31 | $25.31 | $25.23 | 0 |
2020-06-30 | $25.36 | $25.36 | $25.36 | $25.36 | $25.28 | 0 |
2020-06-29 | $25.01 | $25.01 | $25.01 | $25.01 | $24.93 | 0 |
2020-06-26 | $24.51 | $24.51 | $24.51 | $24.51 | $24.43 | 0 |
2020-06-25 | $24.92 | $24.92 | $24.92 | $24.92 | $24.84 | 0 |
2020-06-24 | $24.70 | $24.70 | $24.70 | $24.70 | $24.62 | 0 |
2020-06-23 | $25.57 | $25.57 | $25.57 | $25.57 | $25.49 | 0 |
2020-06-22 | $25.51 | $25.51 | $25.51 | $25.51 | $25.43 | 0 |
2020-06-19 | $25.56 | $25.56 | $25.56 | $25.56 | $25.48 | 0 |
2020-06-18 | $25.64 | $25.64 | $25.64 | $25.64 | $25.55 | 0 |
2020-06-17 | $25.75 | $25.75 | $25.75 | $25.75 | $25.66 | 0 |
2020-06-16 | $25.86 | $25.86 | $25.86 | $25.86 | $25.77 | 0 |
2020-06-15 | $25.30 | $25.30 | $25.30 | $25.30 | $25.22 | 0 |
2020-06-12 | $25.09 | $25.09 | $25.09 | $25.09 | $25.01 | 0 |
2020-06-11 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 0 |
2020-06-10 | $26.22 | $26.22 | $26.22 | $26.22 | $26.13 | 0 |
2020-06-09 | $26.70 | $26.70 | $26.70 | $26.70 | $26.61 | 0 |
2020-06-08 | $27.17 | $27.17 | $27.17 | $27.17 | $27.08 | 0 |
2020-06-05 | $26.89 | $26.89 | $26.89 | $26.89 | $26.80 | 0 |
2020-06-04 | $26.17 | $26.17 | $26.17 | $26.17 | $26.08 | 0 |
2020-06-03 | $25.95 | $25.95 | $25.95 | $25.95 | $25.86 | 0 |
2020-06-02 | $25.19 | $25.19 | $25.19 | $25.19 | $25.11 | 0 |
2020-06-01 | $24.97 | $24.97 | $24.97 | $24.97 | $24.89 | 0 |
2020-05-29 | $24.84 | $24.84 | $24.84 | $24.84 | $24.76 | 0 |
2020-05-28 | $24.77 | $24.77 | $24.77 | $24.77 | $24.69 | 0 |
2020-05-27 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
2020-05-26 | $24.45 | $24.45 | $24.45 | $24.45 | $24.37 | 0 |
2020-05-22 | $23.69 | $23.69 | $23.69 | $23.69 | $23.61 | 0 |
2020-05-21 | $23.78 | $23.78 | $23.78 | $23.78 | $23.70 | 0 |
2020-05-20 | $23.85 | $23.85 | $23.85 | $23.85 | $23.77 | 0 |
2020-05-19 | $23.53 | $23.53 | $23.53 | $23.53 | $23.45 | 0 |
2020-05-18 | $23.48 | $23.48 | $23.48 | $23.48 | $23.40 | 0 |
2020-05-15 | $22.48 | $22.48 | $22.48 | $22.48 | $22.41 | 0 |
2020-05-14 | $22.51 | $22.51 | $22.51 | $22.51 | $22.44 | 0 |
2020-05-13 | $22.01 | $22.01 | $22.01 | $22.01 | $21.94 | 0 |
2020-05-12 | $22.52 | $22.52 | $22.52 | $22.52 | $22.45 | 0 |
2020-05-11 | $23.10 | $23.10 | $23.10 | $23.10 | $23.02 | 0 |
2020-05-08 | $23.35 | $23.35 | $23.35 | $23.35 | $23.27 | 0 |
2020-05-07 | $22.67 | $22.67 | $22.67 | $22.67 | $22.59 | 0 |
2020-05-06 | $22.43 | $22.43 | $22.43 | $22.43 | $22.36 | 0 |
2020-05-05 | $22.44 | $22.44 | $22.44 | $22.44 | $22.37 | 0 |
2020-05-04 | $22.33 | $22.33 | $22.33 | $22.33 | $22.26 | 0 |
2020-05-01 | $22.34 | $22.34 | $22.34 | $22.34 | $22.27 | 0 |
2020-04-30 | $23.11 | $23.11 | $23.11 | $23.11 | $23.03 | 0 |
2020-04-29 | $23.85 | $23.85 | $23.85 | $23.85 | $23.77 | 0 |
2020-04-28 | $22.73 | $22.73 | $22.73 | $22.73 | $22.65 | 0 |
2020-04-27 | $22.46 | $22.46 | $22.46 | $22.46 | $22.39 | 0 |
2020-04-24 | $21.81 | $21.81 | $21.81 | $21.81 | $21.74 | 0 |
2020-04-23 | $21.57 | $21.57 | $21.57 | $21.57 | $21.50 | 0 |
2020-04-22 | $21.49 | $21.49 | $21.49 | $21.49 | $21.42 | 0 |
2020-04-21 | $20.99 | $20.99 | $20.99 | $20.99 | $20.92 | 0 |
2020-04-20 | $21.67 | $21.67 | $21.67 | $21.67 | $21.60 | 0 |
2020-04-17 | $22.12 | $22.12 | $22.12 | $22.12 | $22.05 | 0 |
2020-04-16 | $21.38 | $21.38 | $21.38 | $21.38 | $21.31 | 0 |
2020-04-15 | $21.45 | $21.45 | $21.45 | $21.45 | $21.38 | 0 |
2020-04-14 | $22.31 | $22.31 | $22.31 | $22.31 | $22.24 | 0 |
2020-04-13 | $21.70 | $21.70 | $21.70 | $21.70 | $21.63 | 0 |
2020-04-09 | $22.07 | $22.07 | $22.07 | $22.07 | $22.00 | 0 |
2020-04-08 | $21.63 | $21.63 | $21.63 | $21.63 | $21.56 | 0 |
2020-04-07 | $20.81 | $20.81 | $20.81 | $20.81 | $20.74 | 0 |
2020-04-06 | $20.71 | $20.71 | $20.71 | $20.71 | $20.64 | 0 |
2020-04-03 | $19.02 | $19.02 | $19.02 | $19.02 | $18.96 | 0 |
2020-04-02 | $19.49 | $19.49 | $19.49 | $19.49 | $19.43 | 0 |
2020-04-01 | $19.26 | $19.26 | $19.26 | $19.26 | $19.20 | 0 |
2020-03-31 | $20.47 | $20.47 | $20.47 | $20.47 | $20.40 | 0 |
2020-03-30 | $20.70 | $20.70 | $20.70 | $20.70 | $20.63 | 0 |
2020-03-27 | $20.25 | $20.25 | $20.25 | $20.25 | $20.18 | 0 |
2020-03-26 | $21.33 | $21.33 | $21.33 | $21.33 | $21.26 | 0 |
2020-03-25 | $20.16 | $20.16 | $20.16 | $20.16 | $20.09 | 0 |
2020-03-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.19 | 0 |
2020-03-23 | $17.47 | $17.47 | $17.47 | $17.47 | $17.41 | 0 |
2020-03-20 | $17.98 | $17.98 | $17.98 | $17.98 | $17.92 | 0 |
2020-03-19 | $18.61 | $18.61 | $18.61 | $18.61 | $18.55 | 0 |
2020-03-18 | $18.49 | $18.49 | $18.49 | $18.49 | $18.43 | 0 |
2020-03-17 | $20.33 | $20.33 | $20.33 | $20.33 | $20.26 | 0 |
2020-03-16 | $19.60 | $19.60 | $19.60 | $19.60 | $19.54 | 0 |
2020-03-13 | $22.36 | $22.36 | $22.36 | $22.36 | $22.29 | 0 |
2020-03-12 | $20.80 | $20.80 | $20.80 | $20.80 | $20.73 | 0 |
2020-03-11 | $22.93 | $22.93 | $22.93 | $22.93 | $22.85 | 0 |
2020-03-10 | $24.06 | $24.06 | $24.06 | $24.06 | $23.98 | 0 |
2020-03-09 | $22.94 | $22.94 | $22.94 | $22.94 | $22.86 | 0 |
2020-03-06 | $24.62 | $24.62 | $24.62 | $24.62 | $24.54 | 0 |
2020-03-05 | $25.02 | $25.02 | $25.02 | $25.02 | $24.94 | 0 |
2020-03-04 | $25.96 | $25.96 | $25.96 | $25.96 | $25.87 | 0 |
2020-03-03 | $25.01 | $25.01 | $25.01 | $25.01 | $24.93 | 0 |
2020-03-02 | $25.46 | $25.46 | $25.46 | $25.46 | $25.38 | 0 |
2020-02-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.68 | 0 |
2020-02-27 | $24.89 | $24.89 | $24.89 | $24.89 | $24.81 | 0 |
2020-02-26 | $25.71 | $25.71 | $25.71 | $25.71 | $25.62 | 0 |
2020-02-25 | $25.79 | $25.79 | $25.79 | $25.79 | $25.70 | 0 |
2020-02-24 | $26.65 | $26.65 | $26.65 | $26.65 | $26.56 | 0 |
2020-02-21 | $27.45 | $27.45 | $27.45 | $27.45 | $27.36 | 0 |
2020-02-20 | $27.67 | $27.67 | $27.67 | $27.67 | $27.58 | 0 |
2020-02-19 | $27.65 | $27.65 | $27.65 | $27.65 | $27.56 | 0 |
2020-02-18 | $27.46 | $27.46 | $27.46 | $27.46 | $27.37 | 0 |
2020-02-14 | $27.66 | $27.66 | $27.66 | $27.66 | $27.57 | 0 |
2020-02-13 | $27.67 | $27.67 | $27.67 | $27.67 | $27.58 | 0 |
2020-02-12 | $27.70 | $27.70 | $27.70 | $27.70 | $27.61 | 0 |
2020-02-11 | $27.34 | $27.34 | $27.34 | $27.34 | $27.25 | 0 |
2020-02-10 | $27.15 | $27.15 | $27.15 | $27.15 | $27.06 | 0 |
2020-02-07 | $26.99 | $26.99 | $26.99 | $26.99 | $26.90 | 0 |
2020-02-06 | $27.43 | $27.43 | $27.43 | $27.43 | $27.34 | 0 |
2020-02-05 | $27.42 | $27.42 | $27.42 | $27.42 | $27.33 | 0 |
2020-02-04 | $27.10 | $27.10 | $27.10 | $27.10 | $27.01 | 0 |
2020-02-03 | $26.74 | $26.74 | $26.74 | $26.74 | $26.65 | 0 |
2020-01-31 | $26.50 | $26.50 | $26.50 | $26.50 | $26.41 | 0 |
2020-01-30 | $27.16 | $27.16 | $27.16 | $27.16 | $27.07 | 0 |
2020-01-29 | $27.17 | $27.17 | $27.17 | $27.17 | $27.08 | 0 |
2020-01-28 | $27.19 | $27.19 | $27.19 | $27.19 | $27.10 | 0 |
2020-01-27 | $26.86 | $26.86 | $26.86 | $26.86 | $26.77 | 0 |
2020-01-24 | $27.34 | $27.34 | $27.34 | $27.34 | $27.25 | 0 |
2020-01-23 | $27.66 | $27.66 | $27.66 | $27.66 | $27.57 | 0 |
2020-01-22 | $27.58 | $27.58 | $27.58 | $27.58 | $27.49 | 0 |
2020-01-21 | $27.53 | $27.53 | $27.53 | $27.53 | $27.44 | 0 |
2020-01-17 | $27.83 | $27.83 | $27.83 | $27.83 | $27.74 | 0 |
2020-01-16 | $27.81 | $27.81 | $27.81 | $27.81 | $27.72 | 0 |
2020-01-15 | $27.52 | $27.52 | $27.52 | $27.52 | $27.43 | 0 |
2020-01-14 | $27.48 | $27.48 | $27.48 | $27.48 | $27.39 | 0 |
2020-01-13 | $27.40 | $27.40 | $27.40 | $27.40 | $27.31 | 0 |
2020-01-10 | $27.27 | $27.27 | $27.27 | $27.27 | $27.18 | 0 |
2020-01-09 | $27.38 | $27.38 | $27.38 | $27.38 | $27.29 | 0 |
2020-01-08 | $27.29 | $27.29 | $27.29 | $27.29 | $27.20 | 0 |
2020-01-07 | $27.29 | $27.29 | $27.29 | $27.29 | $27.20 | 0 |
2020-01-06 | $27.26 | $27.26 | $27.26 | $27.26 | $27.17 | 0 |
2020-01-03 | $27.35 | $27.35 | $27.35 | $27.35 | $27.26 | 0 |
2020-01-02 | $27.54 | $27.54 | $27.54 | $27.54 | $27.45 | 0 |
2019-12-31 | $27.34 | $27.34 | $27.34 | $27.34 | $27.25 | 0 |
2019-12-30 | $27.28 | $27.28 | $27.28 | $27.28 | $27.19 | 0 |
2019-12-27 | $27.36 | $27.36 | $27.36 | $27.36 | $27.27 | 0 |
2019-12-26 | $27.39 | $27.39 | $27.39 | $27.39 | $27.30 | 0 |
2019-12-24 | $27.35 | $27.35 | $27.35 | $27.35 | $27.26 | 0 |
2019-12-23 | $27.37 | $27.37 | $27.37 | $27.37 | $27.28 | 0 |
2019-12-20 | $27.39 | $27.39 | $27.39 | $27.39 | $27.30 | 0 |
2019-12-19 | $27.20 | $27.20 | $27.20 | $27.20 | $27.11 | 0 |
2019-12-18 | $27.00 | $27.00 | $27.00 | $27.00 | $26.91 | 0 |
2019-12-17 | $27.00 | $27.00 | $27.00 | $27.00 | $26.91 | 0 |
2019-12-16 | $27.06 | $27.06 | $27.06 | $27.06 | $26.97 | 0 |
2019-12-13 | $26.96 | $26.96 | $26.96 | $26.96 | $26.87 | 0 |
2019-12-12 | $27.19 | $27.19 | $27.19 | $27.19 | $26.88 | 0 |
2019-12-11 | $26.97 | $26.97 | $26.97 | $26.97 | $26.66 | 0 |
2019-12-10 | $26.86 | $26.86 | $26.86 | $26.86 | $26.55 | 0 |
2019-12-09 | $26.83 | $26.83 | $26.83 | $26.83 | $26.52 | 0 |
2019-12-06 | $26.95 | $26.95 | $26.95 | $26.95 | $26.64 | 0 |
2019-12-05 | $26.70 | $26.70 | $26.70 | $26.70 | $26.39 | 0 |
2019-12-04 | $26.69 | $26.69 | $26.69 | $26.69 | $26.39 | 0 |
2019-12-03 | $26.54 | $26.54 | $26.54 | $26.54 | $26.24 | 0 |
2019-12-02 | $26.76 | $26.76 | $26.76 | $26.76 | $26.45 | 0 |
2019-11-29 | $26.98 | $26.98 | $26.98 | $26.98 | $26.67 | 0 |
2019-11-27 | $27.10 | $27.10 | $27.10 | $27.10 | $26.79 | 0 |
2019-11-26 | $26.96 | $26.96 | $26.96 | $26.96 | $26.65 | 0 |
2019-11-25 | $26.83 | $26.83 | $26.83 | $26.83 | $26.52 | 0 |
2019-11-22 | $26.38 | $26.38 | $26.38 | $26.38 | $26.08 | 0 |
2019-11-21 | $26.30 | $26.30 | $26.30 | $26.30 | $26.00 | 0 |
2019-11-20 | $26.36 | $26.36 | $26.36 | $26.36 | $26.06 | 0 |
2019-11-19 | $26.60 | $26.60 | $26.60 | $26.60 | $26.30 | 0 |
2019-11-18 | $26.55 | $26.55 | $26.55 | $26.55 | $26.25 | 0 |
2019-11-15 | $26.80 | $26.80 | $26.80 | $26.80 | $26.49 | 0 |
2019-11-14 | $26.73 | $26.73 | $26.73 | $26.73 | $26.42 | 0 |
2019-11-13 | $26.64 | $26.64 | $26.64 | $26.64 | $26.34 | 0 |
2019-11-12 | $26.74 | $26.74 | $26.74 | $26.74 | $26.43 | 0 |
2019-11-11 | $26.94 | $26.94 | $26.94 | $26.94 | $26.63 | 0 |
2019-11-08 | $26.94 | $26.94 | $26.94 | $26.94 | $26.63 | 0 |
2019-11-07 | $26.87 | $26.87 | $26.87 | $26.87 | $26.56 | 0 |
2019-11-06 | $26.90 | $26.90 | $26.90 | $26.90 | $26.59 | 0 |
2019-11-05 | $26.91 | $26.91 | $26.91 | $26.91 | $26.60 | 0 |
2019-11-04 | $26.83 | $26.83 | $26.83 | $26.83 | $26.52 | 0 |
2019-11-01 | $26.64 | $26.64 | $26.64 | $26.64 | $26.34 | 0 |
2019-10-31 | $26.47 | $26.47 | $26.47 | $26.47 | $26.17 | 0 |
2019-10-30 | $26.73 | $26.73 | $26.73 | $26.73 | $26.42 | 0 |
2019-10-29 | $26.77 | $26.77 | $26.77 | $26.77 | $26.46 | 0 |
2019-10-28 | $26.83 | $26.83 | $26.83 | $26.83 | $26.52 | 0 |
2019-10-25 | $26.27 | $26.27 | $26.27 | $26.27 | $25.97 | 0 |
2019-10-24 | $26.09 | $26.09 | $26.09 | $26.09 | $25.79 | 0 |
2019-10-23 | $25.92 | $25.92 | $25.92 | $25.92 | $25.62 | 0 |
2019-10-22 | $25.87 | $25.87 | $25.87 | $25.87 | $25.57 | 0 |
2019-10-21 | $25.87 | $25.87 | $25.87 | $25.87 | $25.57 | 0 |
2019-10-18 | $25.81 | $25.81 | $25.81 | $25.81 | $25.52 | 0 |
2019-10-17 | $25.85 | $25.85 | $25.85 | $25.85 | $25.55 | 0 |
2019-10-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.46 | 0 |
2019-10-15 | $25.81 | $25.81 | $25.81 | $25.81 | $25.52 | 0 |
2019-10-14 | $25.52 | $25.52 | $25.52 | $25.52 | $25.23 | 0 |
2019-10-11 | $25.60 | $25.60 | $25.60 | $25.60 | $25.31 | 0 |
2019-10-10 | $25.25 | $25.25 | $25.25 | $25.25 | $24.96 | 0 |
2019-10-09 | $25.03 | $25.03 | $25.03 | $25.03 | $24.74 | 0 |
2019-10-08 | $24.65 | $24.65 | $24.65 | $24.65 | $24.37 | 0 |
2019-10-07 | $25.11 | $25.11 | $25.11 | $25.11 | $24.82 | 0 |
2019-10-04 | $25.29 | $25.29 | $25.29 | $25.29 | $25.00 | 0 |
2019-10-03 | $25.08 | $25.08 | $25.08 | $25.08 | $24.79 | 0 |
2019-10-02 | $24.95 | $24.95 | $24.95 | $24.95 | $24.66 | 0 |
2019-10-01 | $25.37 | $25.37 | $25.37 | $25.37 | $25.08 | 0 |
2019-09-30 | $25.83 | $25.83 | $25.83 | $25.83 | $25.53 | 0 |
2019-09-27 | $25.67 | $25.67 | $25.67 | $25.67 | $25.38 | 0 |
2019-09-26 | $25.84 | $25.84 | $25.84 | $25.84 | $25.54 | 0 |
2019-09-25 | $25.91 | $25.91 | $25.91 | $25.91 | $25.61 | 0 |
2019-09-24 | $25.65 | $25.65 | $25.65 | $25.65 | $25.36 | 0 |
2019-09-23 | $25.94 | $25.94 | $25.94 | $25.94 | $25.64 | 0 |
2019-09-20 | $25.85 | $25.85 | $25.85 | $25.85 | $25.55 | 0 |
2019-09-19 | $26.05 | $26.05 | $26.05 | $26.05 | $25.75 | 0 |
2019-09-18 | $26.11 | $26.11 | $26.11 | $26.11 | $25.81 | 0 |
2019-09-17 | $26.18 | $26.18 | $26.18 | $26.18 | $25.88 | 0 |
2019-09-16 | $26.13 | $26.13 | $26.13 | $26.13 | $25.83 | 0 |
2019-09-13 | $26.32 | $26.32 | $26.32 | $26.32 | $26.02 | 0 |
2019-09-12 | $26.28 | $26.28 | $26.28 | $26.28 | $25.98 | 0 |
2019-09-11 | $26.22 | $26.22 | $26.22 | $26.22 | $25.92 | 0 |
2019-09-10 | $26.06 | $26.06 | $26.06 | $26.06 | $25.76 | 0 |
2019-09-09 | $26.00 | $26.00 | $26.00 | $26.00 | $25.70 | 0 |
2019-09-06 | $25.83 | $25.83 | $25.83 | $25.83 | $25.53 | 0 |
2019-09-05 | $25.88 | $25.88 | $25.88 | $25.88 | $25.58 | 0 |
2019-09-04 | $25.24 | $25.24 | $25.24 | $25.24 | $24.95 | 0 |
2019-09-03 | $24.91 | $24.91 | $24.91 | $24.91 | $24.63 | 0 |
2019-08-30 | $25.35 | $25.35 | $25.35 | $25.35 | $25.06 | 0 |
2019-08-29 | $25.32 | $25.32 | $25.32 | $25.32 | $25.03 | 0 |
2019-08-28 | $24.94 | $24.94 | $24.94 | $24.94 | $24.66 | 0 |
2019-08-27 | $24.59 | $24.59 | $24.59 | $24.59 | $24.31 | 0 |
2019-08-26 | $24.67 | $24.67 | $24.67 | $24.67 | $24.39 | 0 |
2019-08-23 | $24.48 | $24.48 | $24.48 | $24.48 | $24.20 | 0 |
2019-08-22 | $25.19 | $25.19 | $25.19 | $25.19 | $24.90 | 0 |
2019-08-21 | $25.24 | $25.24 | $25.24 | $25.24 | $24.95 | 0 |
2019-08-20 | $25.04 | $25.04 | $25.04 | $25.04 | $24.75 | 0 |
2019-08-19 | $25.19 | $25.19 | $25.19 | $25.19 | $24.90 | 0 |
2019-08-16 | $24.90 | $24.90 | $24.90 | $24.90 | $24.62 | 0 |
2019-08-15 | $24.42 | $24.42 | $24.42 | $24.42 | $24.14 | 0 |
2019-08-14 | $24.41 | $24.41 | $24.41 | $24.41 | $24.13 | 0 |
2019-08-13 | $25.17 | $25.17 | $25.17 | $25.17 | $24.88 | 0 |
2019-08-12 | $24.72 | $24.72 | $24.72 | $24.72 | $24.44 | 0 |
2019-08-09 | $25.12 | $25.12 | $25.12 | $25.12 | $24.83 | 0 |
2019-08-08 | $25.43 | $25.43 | $25.43 | $25.43 | $25.14 | 0 |
2019-08-07 | $24.87 | $24.87 | $24.87 | $24.87 | $24.59 | 0 |
2019-08-06 | $24.87 | $24.87 | $24.87 | $24.87 | $24.59 | 0 |
2019-08-05 | $24.53 | $24.53 | $24.53 | $24.53 | $24.25 | 0 |
2019-08-02 | $25.23 | $25.23 | $25.23 | $25.23 | $24.94 | 0 |
2019-08-01 | $25.46 | $25.46 | $25.46 | $25.46 | $25.17 | 0 |
2019-07-31 | $25.66 | $25.66 | $25.66 | $25.66 | $25.37 | 0 |
2019-07-30 | $25.84 | $25.84 | $25.84 | $25.84 | $25.54 | 0 |
2019-07-29 | $25.83 | $25.83 | $25.83 | $25.83 | $25.53 | 0 |
2019-07-26 | $25.86 | $25.86 | $25.86 | $25.86 | $25.56 | 0 |
2019-07-25 | $25.80 | $25.80 | $25.80 | $25.80 | $25.51 | 0 |
2019-07-24 | $25.97 | $25.97 | $25.97 | $25.97 | $25.67 | 0 |
2019-07-23 | $25.70 | $25.70 | $25.70 | $25.70 | $25.41 | 0 |
2019-07-22 | $25.40 | $25.40 | $25.40 | $25.40 | $25.11 | 0 |
2019-07-19 | $25.35 | $25.35 | $25.35 | $25.35 | $25.06 | 0 |
2019-07-18 | $25.39 | $25.39 | $25.39 | $25.39 | $25.10 | 0 |
2019-07-17 | $25.22 | $25.22 | $25.22 | $25.22 | $24.93 | 0 |
2019-07-16 | $25.44 | $25.44 | $25.44 | $25.44 | $25.15 | 0 |
2019-07-15 | $25.41 | $25.41 | $25.41 | $25.41 | $25.12 | 0 |
2019-07-12 | $25.36 | $25.36 | $25.36 | $25.36 | $25.07 | 0 |
2019-07-11 | $25.02 | $25.02 | $25.02 | $25.02 | $24.73 | 0 |
2019-07-10 | $25.01 | $25.01 | $25.01 | $25.01 | $24.72 | 0 |
2019-07-09 | $24.95 | $24.95 | $24.95 | $24.95 | $24.66 | 0 |
2019-07-08 | $24.97 | $24.97 | $24.97 | $24.97 | $24.68 | 0 |
2019-07-05 | $25.12 | $25.12 | $25.12 | $25.12 | $24.83 | 0 |
2019-07-03 | $25.14 | $25.14 | $25.14 | $25.14 | $24.85 | 0 |
2019-07-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.71 | 0 |
2019-07-01 | $25.10 | $25.10 | $25.10 | $25.10 | $24.81 | 0 |
2019-06-28 | $24.89 | $24.89 | $24.89 | $24.89 | $24.61 | 0 |
2019-06-27 | $24.73 | $24.73 | $24.73 | $24.73 | $24.45 | 0 |
2019-06-26 | $24.59 | $24.59 | $24.59 | $24.59 | $24.31 | 0 |
2019-06-25 | $24.56 | $24.56 | $24.56 | $24.56 | $24.28 | 0 |
2019-06-24 | $24.73 | $24.73 | $24.73 | $24.73 | $24.45 | 0 |
2019-06-21 | $24.82 | $24.82 | $24.82 | $24.82 | $24.54 | 0 |
2019-06-20 | $24.90 | $24.90 | $24.90 | $24.90 | $24.62 | 0 |
2019-06-19 | $24.60 | $24.60 | $24.60 | $24.60 | $24.32 | 0 |
2019-06-18 | $24.45 | $24.45 | $24.45 | $24.45 | $24.17 | 0 |
2019-06-17 | $24.10 | $24.10 | $24.10 | $24.10 | $23.82 | 0 |
2019-06-14 | $24.22 | $24.22 | $24.22 | $24.22 | $23.94 | 0 |
2019-06-13 | $24.32 | $24.32 | $24.32 | $24.32 | $24.04 | 0 |
2019-06-12 | $24.25 | $24.25 | $24.25 | $24.25 | $23.97 | 0 |
2019-06-11 | $24.27 | $24.27 | $24.27 | $24.27 | $23.99 | 0 |
2019-06-10 | $24.28 | $24.28 | $24.28 | $24.28 | $24.00 | 0 |
2019-06-06 | $23.87 | $23.87 | $23.87 | $23.87 | $23.60 | 0 |
2019-06-05 | $23.83 | $23.83 | $23.83 | $23.83 | $23.56 | 0 |
2019-06-04 | $23.66 | $23.66 | $23.66 | $23.66 | $23.39 | 0 |
2019-06-03 | $23.11 | $23.11 | $23.11 | $23.11 | $22.85 | 0 |
2019-05-31 | $23.01 | $23.01 | $23.01 | $23.01 | $22.75 | 0 |
2019-05-30 | $23.32 | $23.32 | $23.32 | $23.32 | $23.05 | 0 |
2019-05-29 | $23.20 | $23.20 | $23.20 | $23.20 | $22.93 | 0 |
2019-05-28 | $23.30 | $23.30 | $23.30 | $23.30 | $23.03 | 0 |
2019-05-24 | $23.41 | $23.41 | $23.41 | $23.41 | $23.14 | 0 |
2019-05-23 | $23.43 | $23.43 | $23.43 | $23.43 | $23.16 | 0 |
2019-05-22 | $23.81 | $23.81 | $23.81 | $23.81 | $23.54 | 0 |
2019-05-21 | $23.97 | $23.97 | $23.97 | $23.97 | $23.70 | 0 |
2019-05-20 | $23.73 | $23.73 | $23.73 | $23.73 | $23.46 | 0 |
2019-05-17 | $23.93 | $23.93 | $23.93 | $23.93 | $23.66 | 0 |
2019-05-16 | $24.17 | $24.17 | $24.17 | $24.17 | $23.89 | 0 |
2019-05-15 | $24.09 | $24.09 | $24.09 | $24.09 | $23.81 | 0 |
2019-05-14 | $24.04 | $24.04 | $24.04 | $24.04 | $23.77 | 0 |
2019-05-13 | $23.84 | $23.84 | $23.84 | $23.84 | $23.57 | 0 |
2019-05-10 | $24.66 | $24.66 | $24.66 | $24.66 | $24.38 | 0 |
2019-05-09 | $24.50 | $24.50 | $24.50 | $24.50 | $24.22 | 0 |
2019-05-08 | $24.58 | $24.58 | $24.58 | $24.58 | $24.30 | 0 |
2019-05-07 | $24.59 | $24.59 | $24.59 | $24.59 | $24.31 | 0 |
2019-05-06 | $25.01 | $25.01 | $25.01 | $25.01 | $24.72 | 0 |
2019-05-03 | $25.16 | $25.16 | $25.16 | $25.16 | $24.87 | 0 |
2019-05-02 | $24.88 | $24.88 | $24.88 | $24.88 | $24.60 | 0 |
2019-05-01 | $24.61 | $24.61 | $24.61 | $24.61 | $24.33 | 0 |
2019-04-30 | $25.06 | $25.06 | $25.06 | $25.06 | $24.77 | 0 |
2019-04-29 | $24.86 | $24.86 | $24.86 | $24.86 | $24.58 | 0 |
2019-04-26 | $24.91 | $24.91 | $24.91 | $24.91 | $24.63 | 0 |
2019-04-25 | $24.62 | $24.62 | $24.62 | $24.62 | $24.34 | 0 |
2019-04-24 | $25.11 | $25.11 | $25.11 | $25.11 | $24.82 | 0 |
2019-04-23 | $25.10 | $25.10 | $25.10 | $25.10 | $24.81 | 0 |
2019-04-22 | $24.97 | $24.97 | $24.97 | $24.97 | $24.68 | 0 |
2019-04-18 | $25.13 | $25.13 | $25.13 | $25.13 | $24.84 | 0 |
2019-04-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.71 | 0 |
2019-04-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.71 | 0 |
2019-04-15 | $24.92 | $24.92 | $24.92 | $24.92 | $24.64 | 0 |
2019-04-12 | $25.03 | $25.03 | $25.03 | $25.03 | $24.74 | 0 |
2019-04-11 | $24.82 | $24.82 | $24.82 | $24.82 | $24.54 | 0 |
2019-04-10 | $24.83 | $24.83 | $24.83 | $24.83 | $24.55 | 0 |
2019-04-09 | $24.67 | $24.67 | $24.67 | $24.67 | $24.39 | 0 |
2019-04-08 | $24.85 | $24.85 | $24.85 | $24.85 | $24.57 | 0 |
2019-04-05 | $24.84 | $24.84 | $24.84 | $24.84 | $24.56 | 0 |
2019-04-04 | $24.76 | $24.76 | $24.76 | $24.76 | $24.48 | 0 |
2019-04-03 | $24.71 | $24.71 | $24.71 | $24.71 | $24.43 | 0 |
2019-04-02 | $24.55 | $24.55 | $24.55 | $24.55 | $24.27 | 0 |
2019-04-01 | $24.58 | $24.58 | $24.58 | $24.58 | $24.30 | 0 |
2019-03-29 | $24.21 | $24.21 | $24.21 | $24.21 | $23.93 | 0 |
2019-03-28 | $24.01 | $24.01 | $24.01 | $24.01 | $23.74 | 0 |
2019-03-27 | $23.92 | $23.92 | $23.92 | $23.92 | $23.65 | 0 |
2019-03-26 | $23.91 | $23.91 | $23.91 | $23.91 | $23.64 | 0 |
2019-03-25 | $23.76 | $23.76 | $23.76 | $23.76 | $23.49 | 0 |
2019-03-22 | $23.77 | $23.77 | $23.77 | $23.77 | $23.50 | 0 |
2019-03-21 | $24.26 | $24.26 | $24.26 | $24.26 | $23.98 | 0 |
2019-03-20 | $23.93 | $23.93 | $23.93 | $23.93 | $23.66 | 0 |
2019-03-19 | $24.12 | $24.12 | $24.12 | $24.12 | $23.84 | 0 |
2019-03-18 | $24.20 | $24.20 | $24.20 | $24.20 | $23.92 | 0 |
2019-03-15 | $24.09 | $24.09 | $24.09 | $24.09 | $23.81 | 0 |
2019-03-14 | $23.92 | $23.92 | $23.92 | $23.92 | $23.65 | 0 |
2019-03-13 | $23.99 | $23.99 | $23.99 | $23.99 | $23.72 | 0 |
2019-03-12 | $23.91 | $23.91 | $23.91 | $23.91 | $23.64 | 0 |
2019-03-11 | $23.91 | $23.91 | $23.91 | $23.91 | $23.64 | 0 |
2019-03-08 | $23.60 | $23.60 | $23.60 | $23.60 | $23.33 | 0 |
2019-03-07 | $23.74 | $23.74 | $23.74 | $23.74 | $23.47 | 0 |
2019-03-06 | $23.93 | $23.93 | $23.93 | $23.93 | $23.66 | 0 |
2019-03-05 | $24.11 | $24.11 | $24.11 | $24.11 | $23.83 | 0 |
2019-03-04 | $24.11 | $24.11 | $24.11 | $24.11 | $23.83 | 0 |
2019-03-01 | $24.28 | $24.28 | $24.28 | $24.28 | $24.00 | 0 |
2019-02-28 | $24.19 | $24.19 | $24.19 | $24.19 | $23.91 | 0 |
2019-02-27 | $24.23 | $24.23 | $24.23 | $24.23 | $23.95 | 0 |
2019-02-26 | $24.22 | $24.22 | $24.22 | $24.22 | $23.94 | 0 |
2019-02-25 | $24.21 | $24.21 | $24.21 | $24.21 | $23.93 | 0 |
2019-02-22 | $24.19 | $24.19 | $24.19 | $24.19 | $23.91 | 0 |
2019-02-21 | $24.04 | $24.04 | $24.04 | $24.04 | $23.77 | 0 |
2019-02-20 | $24.05 | $24.05 | $24.05 | $24.05 | $23.78 | 0 |
2019-02-19 | $24.00 | $24.00 | $24.00 | $24.00 | $23.73 | 0 |
2019-02-15 | $24.02 | $24.02 | $24.02 | $24.02 | $23.75 | 0 |
2019-02-14 | $23.96 | $23.96 | $23.96 | $23.96 | $23.69 | 0 |
2019-02-13 | $24.00 | $24.00 | $24.00 | $24.00 | $23.73 | 0 |
2019-02-12 | $23.93 | $23.93 | $23.93 | $23.93 | $23.66 | 0 |
2019-02-11 | $23.59 | $23.59 | $23.59 | $23.59 | $23.32 | 0 |
2019-02-08 | $23.45 | $23.45 | $23.45 | $23.45 | $23.18 | 0 |
2019-02-07 | $23.49 | $23.49 | $23.49 | $23.49 | $23.22 | 0 |
2019-02-06 | $23.56 | $23.56 | $23.56 | $23.56 | $23.29 | 0 |
2019-02-05 | $23.57 | $23.57 | $23.57 | $23.57 | $23.30 | 0 |
2019-02-04 | $23.45 | $23.45 | $23.45 | $23.45 | $23.18 | 0 |
2019-02-01 | $23.29 | $23.29 | $23.29 | $23.29 | $23.02 | 0 |
2019-01-31 | $23.09 | $23.09 | $23.09 | $23.09 | $22.83 | 0 |
2019-01-30 | $23.04 | $23.04 | $23.04 | $23.04 | $22.78 | 0 |
2019-01-29 | $22.77 | $22.77 | $22.77 | $22.77 | $22.51 | 0 |
2019-01-28 | $22.75 | $22.75 | $22.75 | $22.75 | $22.49 | 0 |
2019-01-25 | $22.80 | $22.80 | $22.80 | $22.80 | $22.54 | 0 |
2019-01-24 | $22.51 | $22.51 | $22.51 | $22.51 | $22.25 | 0 |
2019-01-23 | $22.16 | $22.16 | $22.16 | $22.16 | $21.91 | 0 |
2019-01-22 | $22.01 | $22.01 | $22.01 | $22.01 | $21.76 | 0 |
2019-01-18 | $22.27 | $22.27 | $22.27 | $22.27 | $22.02 | 0 |
2019-01-17 | $21.90 | $21.90 | $21.90 | $21.90 | $21.65 | 0 |
2019-01-16 | $21.64 | $21.64 | $21.64 | $21.64 | $21.39 | 0 |
2019-01-15 | $21.61 | $21.61 | $21.61 | $21.61 | $21.36 | 0 |
2019-01-14 | $21.51 | $21.51 | $21.51 | $21.51 | $21.26 | 0 |
2019-01-11 | $21.58 | $21.58 | $21.58 | $21.58 | $21.33 | 0 |
2019-01-10 | $21.58 | $21.58 | $21.58 | $21.58 | $21.33 | 0 |
2019-01-09 | $21.44 | $21.44 | $21.44 | $21.44 | $21.20 | 0 |
2019-01-08 | $21.31 | $21.31 | $21.31 | $21.31 | $21.07 | 0 |
2019-01-07 | $21.10 | $21.10 | $21.10 | $21.10 | $20.86 | 0 |
2019-01-04 | $20.87 | $20.87 | $20.87 | $20.87 | $20.63 | 0 |
2019-01-03 | $20.22 | $20.22 | $20.22 | $20.22 | $19.99 | 0 |
2019-01-02 | $20.71 | $20.71 | $20.71 | $20.71 | $20.47 | 0 |
2018-12-31 | $20.59 | $20.59 | $20.59 | $20.59 | $20.35 | 0 |
FULLER & THALER BEHAVIORAL UNCONSTRAINED EQUITY FUND R6 SHARES (FTZFX) News Headlines
Recent FULLER & THALER BEHAVIORAL UNCONSTRAINED EQUITY FUND R6 SHARES (FTZFX) News
Similar Companies to FULLER & THALER BEHAVIORAL UNCONSTRAINED EQUITY FUND R6 SHARES (FTZFX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |