FULLER & THALER BEHAVIORAL UNCONSTRAINED EQUITY FUND R6 SHARES (FTZFX) Exchange: NMFQS

Data as of Aug. 19, 2025

$54.28 ($-0.10) -0.18%

FULLER & THALER BEHAVIORAL UNCONSTRAINED EQUITY FUND R6 SHARES - Daily Information
Click for more stock information on FULLER & THALER BEHAVIORAL UNCONSTRAINED EQUITY FUND R6 SHARES.
Daily Information Data
Date Aug. 19, 2025
Open $54.28
Previous Close $54.28
High $54.28
Low $54.28
Adjusted Open $54.28
Previous Adjusted Close $54.28
Adjusted High $54.28
Adjusted Low $54.28

About FULLER & THALER BEHAVIORAL UNCONSTRAINED EQUITY FUND R6 SHARES (FTZFX)

The Fund seeks to achieve its objective by investing at least 80% of its net assets (plus borrowings for investment purposes) in common stocks of companies of all market capitalizations based in the U.S. (“80% Policy”). The Fund must provide shareholders with 60 days’ prior written notice if it changes its 80% Policy. The Fund considers a company to be based in the U.S. if it is publicly traded in the U.S. and it satisfies one or more of the following additional criteria: it is incorporated in the U.S., it is headquartered in the U.S., its reported assets are primarily located in the U.S., or it derives the majority of its revenue from the U.S.   The Fund seeks to achieve its investment objective by building a non-diversified portfolio of U.S. stocks in a disciplined process that applies the proprietary research of Fuller & Thaler, the Fund’s investment adviser, on the behavioral biases of other investors.   Fuller & Thaler’s investment process is based on decades of research into behavioral finance. Behavioral finance is the study of how investors actually behave, as opposed to how they should behave, when making investment decisions. Professional investors are human, and like all humans, they make mistakes. Investors make mistakes because they have emotions, use imperfect rules of thumb, and have priorities beyond risk and return. Fuller & Thaler’s process identifies and exploits those mistakes. The Adviser’s analysis includes making educated predictions of when other investors – the “market” – have likely made a behavioral mistake, and in turn, have created a buying opportunity. There are two kinds of mistakes that produce buying opportunities: over-reaction and under-reaction. Investors may over-react to bad news and losses (e.g., panic) that may present opportunities in typically value-oriented stocks, or they may under-react to good news (e.g., not pay attention) that may present opportunities in typically growth-oriented stocks. For example, investor over-reaction may occur when investors become extremely pessimistic about a particular company’s stock due to negative information about that company, e.g. a falling share price, unfavorable news reports, analyst downgrades, etc. Fuller & Thaler regards this negative investor sentiment as excessive and an over-reaction when it persists despite significant bullish signals coming from a company’s management. Similarly, investor under-reaction occurs when investors’ anchoring and over-confidence biases cause them to under-react to new information--especially new information that is inconsistent with their previous analysis of a stock. For example, one type of situation that Fuller & Thaler looks for is significant positive earnings surprises versus consensus earnings forecasts, where sustainable, company-specific improvements have driven better-than-expected earnings. Because of its long-term investment orientation, the Fund further narrows its universe by only investing in a small subset of these under-reaction stocks: those where under-reaction has historically occurred with unusual consistency and frequency.   At the individual stock level, Fuller & Thaler employs proprietary screening tools to help identify stocks where such behavioral biases are occurring. This is not a quantitative strategy, and no quantitative factor model is used in the investment process. Through its screening tools, Fuller & Thaler searches for events related to insider buying, earnings announcements, and other news that suggest these types of investor misbehavior (over-reaction or under-reaction) and draws from its more than 20 years of experience in analyzing events that suggest investor misbehavior. If these behaviors are present, Fuller & Thaler then proceeds to its fundamental analysis of the company, which includes a credit-style/downside analysis of the company to determine whether it is suitable for a long-term, multi-year holding period. The portfolio manager performs this stock-specific research and makes all buy and sell decisions for the strategy. In summary, if an investor mistake is likely and the company has solid fundamentals, the portfolio managers buy the stock. The portfolio managers generally sell when they believe investor misbehavior has reversed or the firm’s fundamentals deteriorate. There is no set length of time that the Fund expects to hold a particular security.   The Fund may invest a portion of its assets in real estate investment trusts (“REITs”), Business Development Companies (BDCs), and Exchange Traded Funds (ETFs whose investment characteristics are consistent with the Fund’s principal investment strategy. REITs are pooled investment vehicles that generally invest in income-producing real estate or real estate-related loans or interests. The Fund will generally invest in liquid REITs that are included in the Russell 3000®, the Fund’s benchmark index. A  BDC is a form of unregistered closed-end investment company that typically invests in small and mid-sized businesses to help such companies grow in the initial stages of their development. An ETF is a marketable security that typically tracks a stock index or other basket of assets. Although similar in many ways, ETFs differ from mutual funds because ETF shares trade like common stock on an exchange, with a fluctuating price throughout the day as shares are bought and sold.   The Fund may also lend portfolio securities to brokers, dealers and other financial organizations that meet capital and other credit requirements or other criteria established by the Fund’s Board of Trustees. Loans of portfolio securities will be collateralized by liquid securities and cash. The Fund may invest cash collateral received in securities consistent with its principal investment strategy.   The Fund is non-diversified and therefore may invest a greater percentage of its net assets in the securities of fewer issuers than a diversified Fund. While the Fund does not intend to be concentrated (defined as a weighting exceeding 25% of the Fund’s net assets) in an individual industry or group of industries at all times, it does reserve the right in the future to be concentrated in an individual industry or group of industries when the Adviser’s behavioral finance strategy indicates that such concentration would be beneficial from an investment perspective. While it is not possible to forecast exactly when and how this concentration would occur, it would most likely occur in industries where the strategy has historically had the highest weights: Semiconductors & Semiconductor Equipment; Technology Hardware, Storage & Peripherals; Internet Software & Services; and Specialty Retail. The Fund also reserves the right to concentrate in particular sectors.   The Fund typically expects to hold from 15 to 25 positions, with individual position sizes typically ranging up to 8% of the Fund’s net assets.

Historical Stock Data for FULLER & THALER BEHAVIORAL UNCONSTRAINED EQUITY FUND R6 SHARES (FTZFX)

Date Open High Low Close Adj.Close Volume
2025-07-18 $54.28 $54.28 $54.28 $54.28 $54.28 0
2025-07-17 $54.38 $54.38 $54.38 $54.38 $54.38 0
2025-07-16 $53.98 $53.98 $53.98 $53.98 $53.98 0
2025-07-15 $53.96 $53.96 $53.96 $53.96 $53.96 0
2025-07-14 $54.64 $54.64 $54.64 $54.64 $54.64 0
2025-07-11 $54.92 $54.92 $54.92 $54.92 $54.92 0
2025-07-10 $55.28 $55.28 $55.28 $55.28 $55.28 0
2025-07-09 $54.88 $54.88 $54.88 $54.88 $54.88 0
2025-07-08 $54.70 $54.70 $54.70 $54.70 $54.70 0
2025-07-07 $54.61 $54.61 $54.61 $54.61 $54.61 0
2025-07-03 $55.11 $55.11 $55.11 $55.11 $55.11 0
2025-07-02 $54.78 $54.78 $54.78 $54.78 $54.78 0
2025-07-01 $54.47 $54.47 $54.47 $54.47 $54.47 0
2025-06-30 $53.70 $53.70 $53.70 $53.70 $53.70 0
2025-06-27 $53.55 $53.55 $53.55 $53.55 $53.55 0
2025-06-26 $53.38 $53.38 $53.38 $53.38 $53.38 0
2025-06-25 $53.00 $53.00 $53.00 $53.00 $53.00 0
2025-06-24 $53.15 $53.15 $53.15 $53.15 $53.15 0
2025-06-23 $52.47 $52.47 $52.47 $52.47 $52.47 0
2025-06-20 $51.71 $51.71 $51.71 $51.71 $51.71 0
2025-06-18 $51.82 $51.82 $51.82 $51.82 $51.82 0
2025-06-17 $51.99 $51.99 $51.99 $51.99 $51.99 0
2025-06-16 $52.61 $52.61 $52.61 $52.61 $52.61 0
2025-06-13 $51.94 $51.94 $51.94 $51.94 $51.94 0
2025-06-12 $52.92 $52.92 $52.92 $52.92 $52.92 0
2025-06-11 $52.86 $52.86 $52.86 $52.86 $52.86 0
2025-06-10 $53.23 $53.23 $53.23 $53.23 $53.23 0
2025-06-09 $52.82 $52.82 $52.82 $52.82 $52.82 0
2025-06-06 $52.72 $52.72 $52.72 $52.72 $52.72 0
2025-06-05 $52.07 $52.07 $52.07 $52.07 $52.07 0
2025-06-04 $52.01 $52.01 $52.01 $52.01 $52.01 0
2025-06-03 $52.08 $52.08 $52.08 $52.08 $52.08 0
2025-06-02 $51.15 $51.15 $51.15 $51.15 $51.15 0
2025-05-30 $51.28 $51.28 $51.28 $51.28 $51.28 0
2025-05-29 $51.60 $51.60 $51.60 $51.60 $51.60 0
2025-05-28 $51.56 $51.56 $51.56 $51.56 $51.56 0
2025-05-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2025-05-23 $50.95 $50.95 $50.95 $50.95 $50.95 0
2025-05-22 $51.55 $51.55 $51.55 $51.55 $51.55 0
2025-05-21 $51.68 $51.68 $51.68 $51.68 $51.68 0
2025-05-20 $52.78 $52.78 $52.78 $52.78 $52.78 0
2025-05-19 $52.81 $52.81 $52.81 $52.81 $52.81 0
2025-05-16 $52.80 $52.80 $52.80 $52.80 $52.80 0
2025-05-15 $52.59 $52.59 $52.59 $52.59 $52.59 0
2025-05-14 $52.07 $52.07 $52.07 $52.07 $52.07 0
2025-05-13 $51.90 $51.90 $51.90 $51.90 $51.90 0
2025-05-12 $51.66 $51.66 $51.66 $51.66 $51.66 0
2025-05-09 $49.41 $49.41 $49.41 $49.41 $49.41 0
2025-05-08 $49.52 $49.52 $49.52 $49.52 $49.52 0
2025-05-07 $49.27 $49.27 $49.27 $49.27 $49.27 0
2025-05-06 $48.93 $48.93 $48.93 $48.93 $48.93 0
2025-05-05 $49.37 $49.37 $49.37 $49.37 $49.37 0
2025-05-02 $49.25 $49.25 $49.25 $49.25 $49.25 0
2025-05-01 $48.37 $48.37 $48.37 $48.37 $48.37 0
2025-04-30 $49.02 $49.02 $49.02 $49.02 $49.02 0
2025-04-29 $48.85 $48.85 $48.85 $48.85 $48.85 0
2025-04-28 $48.55 $48.55 $48.55 $48.55 $48.55 0
2025-04-25 $48.52 $48.52 $48.52 $48.52 $48.52 0
2025-04-24 $48.52 $48.52 $48.52 $48.52 $48.52 0
2025-04-23 $47.65 $47.65 $47.65 $47.65 $47.65 0
2025-04-22 $47.05 $47.05 $47.05 $47.05 $47.05 0
2025-04-21 $46.07 $46.07 $46.07 $46.07 $46.07 0
2025-04-17 $46.98 $46.98 $46.98 $46.98 $46.98 0
2025-04-16 $46.61 $46.61 $46.61 $46.61 $46.61 0
2025-04-15 $47.44 $47.44 $47.44 $47.44 $47.44 0
2025-04-14 $47.59 $47.59 $47.59 $47.59 $47.59 0
2025-04-11 $47.05 $47.05 $47.05 $47.05 $47.05 0
2025-04-10 $46.44 $46.44 $46.44 $46.44 $46.44 0
2025-04-09 $47.93 $47.93 $47.93 $47.93 $47.93 0
2025-04-08 $44.17 $44.17 $44.17 $44.17 $44.17 0
2025-04-07 $45.13 $45.13 $45.13 $45.13 $45.13 0
2025-04-04 $45.04 $45.04 $45.04 $45.04 $45.04 0
2025-04-03 $47.46 $47.46 $47.46 $47.46 $47.46 0
2025-04-02 $50.34 $50.34 $50.34 $50.34 $50.34 0
2025-04-01 $49.74 $49.74 $49.74 $49.74 $49.74 0
2025-03-31 $49.71 $49.71 $49.71 $49.71 $49.71 0
2025-03-28 $49.32 $49.32 $49.32 $49.32 $49.32 0
2025-03-27 $50.37 $50.37 $50.37 $50.37 $50.37 0
2025-03-26 $50.45 $50.45 $50.45 $50.45 $50.45 0
2025-03-25 $50.64 $50.64 $50.64 $50.64 $50.64 0
2025-03-24 $50.62 $50.62 $50.62 $50.62 $50.62 0
2025-03-21 $49.65 $49.65 $49.65 $49.65 $49.65 0
2025-03-20 $49.85 $49.85 $49.85 $49.85 $49.85 0
2025-03-19 $50.15 $50.15 $50.15 $50.15 $50.15 0
2025-03-18 $49.68 $49.68 $49.68 $49.68 $49.68 0
2025-03-17 $50.04 $50.04 $50.04 $50.04 $50.04 0
2025-03-14 $49.54 $49.54 $49.54 $49.54 $49.54 0
2025-03-13 $48.45 $48.45 $48.45 $48.45 $48.45 0
2025-03-12 $49.47 $49.47 $49.47 $49.47 $49.47 0
2025-03-11 $49.45 $49.45 $49.45 $49.45 $49.45 0
2025-03-10 $50.73 $50.73 $50.73 $50.73 $50.73 0
2025-03-07 $52.03 $52.03 $52.03 $52.03 $52.03 0
2025-03-06 $51.22 $51.22 $51.22 $51.22 $51.22 0
2025-03-05 $51.73 $51.73 $51.73 $51.73 $51.73 0
2025-03-04 $51.16 $51.16 $51.16 $51.16 $51.16 0
2025-03-03 $51.69 $51.69 $51.69 $51.69 $51.69 0
2025-02-28 $52.49 $52.49 $52.49 $52.49 $52.49 0
2025-02-27 $51.85 $51.85 $51.85 $51.85 $51.85 0
2025-02-26 $52.76 $52.76 $52.76 $52.76 $52.76 0
2025-02-25 $52.70 $52.70 $52.70 $52.70 $52.70 0
2025-02-24 $52.78 $52.78 $52.78 $52.78 $52.78 0
2025-02-21 $53.02 $53.02 $53.02 $53.02 $53.02 0
2025-02-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2025-02-19 $53.96 $53.96 $53.96 $53.96 $53.96 0
2025-02-18 $53.92 $53.92 $53.92 $53.92 $53.92 0
2025-02-14 $53.63 $53.63 $53.63 $53.63 $53.63 0
2025-02-13 $53.65 $53.65 $53.65 $53.65 $53.65 0
2025-02-12 $53.20 $53.20 $53.20 $53.20 $53.20 0
2025-02-11 $53.95 $53.95 $53.95 $53.95 $53.95 0
2025-02-10 $53.86 $53.86 $53.86 $53.86 $53.86 0
2025-02-07 $53.78 $53.78 $53.78 $53.78 $53.78 0
2025-02-06 $54.05 $54.05 $54.05 $54.05 $54.05 0
2025-02-05 $54.11 $54.11 $54.11 $54.11 $54.11 0
2025-02-04 $53.48 $53.48 $53.48 $53.48 $53.48 0
2025-02-03 $53.32 $53.32 $53.32 $53.32 $53.32 0
2025-01-31 $53.89 $53.89 $53.89 $53.89 $53.89 0
2025-01-30 $54.27 $54.27 $54.27 $54.27 $54.27 0
2025-01-29 $53.42 $53.42 $53.42 $53.42 $53.42 0
2025-01-28 $53.40 $53.40 $53.40 $53.40 $53.40 0
2025-01-27 $53.46 $53.46 $53.46 $53.46 $53.46 0
2025-01-24 $53.80 $53.80 $53.80 $53.80 $53.80 0
2025-01-23 $54.17 $54.17 $54.17 $54.17 $54.17 0
2025-01-22 $54.03 $54.03 $54.03 $54.03 $54.03 0
2025-01-21 $54.14 $54.14 $54.14 $54.14 $54.14 0
2025-01-17 $53.70 $53.70 $53.70 $53.70 $53.70 0
2025-01-16 $53.23 $53.23 $53.23 $53.23 $53.23 0
2025-01-15 $52.83 $52.83 $52.83 $52.83 $52.83 0
2025-01-14 $52.27 $52.27 $52.27 $52.27 $52.27 0
2025-01-13 $51.85 $51.85 $51.85 $51.85 $51.85 0
2025-01-10 $51.37 $51.37 $51.37 $51.37 $51.37 0
2025-01-08 $52.21 $52.21 $52.21 $52.21 $52.21 0
2025-01-07 $52.09 $52.09 $52.09 $52.09 $52.09 0
2025-01-06 $52.37 $52.37 $52.37 $52.37 $52.37 0
2025-01-03 $51.04 $51.04 $51.04 $51.04 $51.04 0
2025-01-02 $51.04 $51.04 $51.04 $51.04 $51.04 0
2024-12-31 $51.08 $51.08 $51.08 $51.08 $51.08 0
2024-12-30 $51.09 $51.09 $51.09 $51.09 $51.09 0
2024-12-27 $51.60 $51.60 $51.60 $51.60 $51.60 0
2024-12-26 $52.03 $52.03 $52.03 $52.03 $52.03 0
2024-12-24 $52.02 $52.02 $52.02 $52.02 $51.93 0
2024-12-23 $51.60 $51.60 $51.60 $51.60 $51.51 0
2024-12-20 $51.59 $51.59 $51.59 $51.59 $51.59 0
2024-12-19 $50.78 $50.78 $50.78 $50.78 $50.78 0
2024-12-18 $51.23 $51.23 $51.23 $51.23 $51.23 0
2024-12-17 $52.73 $52.73 $52.73 $52.73 $52.73 0
2024-12-16 $53.28 $53.28 $53.28 $53.28 $53.28 0
2024-12-13 $53.38 $53.38 $53.38 $53.38 $53.38 0
2024-12-12 $53.56 $53.56 $53.56 $53.56 $53.56 0
2024-12-11 $53.67 $53.67 $53.67 $53.67 $53.67 0
2024-12-10 $53.49 $53.49 $53.49 $53.49 $53.49 0
2024-12-09 $54.04 $54.04 $54.04 $54.04 $54.04 0
2024-12-06 $54.24 $54.24 $54.24 $54.24 $54.24 0
2024-12-05 $53.87 $53.87 $53.87 $53.87 $53.87 0
2024-12-04 $54.18 $54.18 $54.18 $54.18 $54.18 0
2024-12-03 $54.04 $54.04 $54.04 $54.04 $54.04 0
2024-12-02 $54.16 $54.16 $54.16 $54.16 $54.16 0
2024-11-29 $54.13 $54.13 $54.13 $54.13 $54.13 0
2024-11-27 $53.89 $53.89 $53.89 $53.89 $53.89 0
2024-11-26 $54.16 $54.16 $54.16 $54.16 $54.16 0
2024-11-25 $54.16 $54.16 $54.16 $54.16 $54.16 0
2024-11-22 $53.39 $53.39 $53.39 $53.39 $53.39 0
2024-11-21 $52.75 $52.75 $52.75 $52.75 $52.75 0
2024-11-20 $51.88 $51.88 $51.88 $51.88 $51.88 0
2024-11-19 $51.69 $51.69 $51.69 $51.69 $51.69 0
2024-11-18 $52.01 $52.01 $52.01 $52.01 $52.01 0
2024-11-15 $52.17 $52.17 $52.17 $52.17 $52.17 0
2024-11-14 $52.95 $52.95 $52.95 $52.95 $52.95 0
2024-11-13 $53.34 $53.34 $53.34 $53.34 $53.34 0
2024-11-12 $53.47 $53.47 $53.47 $53.47 $53.47 0
2024-11-11 $53.85 $53.85 $53.85 $53.85 $53.85 0
2024-11-08 $53.61 $53.61 $53.61 $53.61 $53.61 0
2024-11-07 $53.32 $53.32 $53.32 $53.32 $53.32 0
2024-11-06 $53.41 $53.41 $53.41 $53.41 $53.41 0
2024-11-05 $51.41 $51.41 $51.41 $51.41 $51.41 0
2024-11-04 $50.67 $50.67 $50.67 $50.67 $50.67 0
2024-11-01 $50.80 $50.80 $50.80 $50.80 $50.80 0
2024-10-31 $50.11 $50.11 $50.11 $50.11 $50.11 0
2024-10-30 $50.94 $50.94 $50.94 $50.94 $50.94 0
2024-10-29 $50.67 $50.67 $50.67 $50.67 $50.67 0
2024-10-28 $50.64 $50.64 $50.64 $50.64 $50.64 0
2024-10-25 $50.34 $50.34 $50.34 $50.34 $50.34 0
2024-10-24 $50.30 $50.30 $50.30 $50.30 $50.30 0
2024-10-23 $50.65 $50.65 $50.65 $50.65 $50.65 0
2024-10-22 $50.94 $50.94 $50.94 $50.94 $50.94 0
2024-10-21 $51.20 $51.20 $51.20 $51.20 $51.20 0
2024-10-18 $51.63 $51.63 $51.63 $51.63 $51.63 0
2024-10-17 $51.56 $51.56 $51.56 $51.56 $51.56 0
2024-10-16 $51.67 $51.67 $51.67 $51.67 $51.67 0
2024-10-15 $51.43 $51.43 $51.43 $51.43 $51.43 0
2024-10-14 $51.98 $51.98 $51.98 $51.98 $51.98 0
2024-10-11 $51.51 $51.51 $51.51 $51.51 $51.51 0
2024-10-10 $50.84 $50.84 $50.84 $50.84 $50.84 0
2024-10-09 $51.04 $51.04 $51.04 $51.04 $51.04 0
2024-10-08 $50.59 $50.59 $50.59 $50.59 $50.59 0
2024-10-07 $50.44 $50.44 $50.44 $50.44 $50.44 0
2024-10-04 $50.73 $50.73 $50.73 $50.73 $50.73 0
2024-10-03 $50.17 $50.17 $50.17 $50.17 $50.17 0
2024-10-02 $50.42 $50.42 $50.42 $50.42 $50.42 0
2024-10-01 $50.34 $50.34 $50.34 $50.34 $50.34 0
2024-09-30 $50.75 $50.75 $50.75 $50.75 $50.75 0
2024-09-27 $50.84 $50.84 $50.84 $50.84 $50.84 0
2024-09-26 $51.00 $51.00 $51.00 $51.00 $51.00 0
2024-09-25 $50.22 $50.22 $50.22 $50.22 $50.22 0
2024-09-24 $50.44 $50.44 $50.44 $50.44 $50.44 0
2024-09-23 $50.38 $50.38 $50.38 $50.38 $50.38 0
2024-09-20 $50.26 $50.26 $50.26 $50.26 $50.26 0
2024-09-19 $50.42 $50.42 $50.42 $50.42 $50.42 0
2024-09-18 $49.49 $49.49 $49.49 $49.49 $49.49 0
2024-09-17 $49.70 $49.70 $49.70 $49.70 $49.70 0
2024-09-16 $49.41 $49.41 $49.41 $49.41 $49.41 0
2024-09-13 $49.29 $49.29 $49.29 $49.29 $49.29 0
2024-09-12 $48.90 $48.90 $48.90 $48.90 $48.90 0
2024-09-11 $48.91 $48.91 $48.91 $48.91 $48.91 0
2024-09-10 $48.67 $48.67 $48.67 $48.67 $48.67 0
2024-09-09 $48.77 $48.77 $48.77 $48.77 $48.77 0
2024-09-06 $48.32 $48.32 $48.32 $48.32 $48.32 0
2024-09-05 $49.00 $49.00 $49.00 $49.00 $49.00 0
2024-09-04 $49.25 $49.25 $49.25 $49.25 $49.25 0
2024-09-03 $49.35 $49.35 $49.35 $49.35 $49.35 0
2024-08-30 $50.37 $50.37 $50.37 $50.37 $50.37 0
2024-08-29 $49.90 $49.90 $49.90 $49.90 $49.90 0
2024-08-28 $50.43 $50.43 $50.43 $50.43 $50.43 0
2024-08-27 $50.53 $50.53 $50.53 $50.53 $50.53 0
2024-08-26 $50.42 $50.42 $50.42 $50.42 $50.42 0
2024-08-23 $50.68 $50.68 $50.68 $50.68 $50.68 0
2024-08-22 $50.09 $50.09 $50.09 $50.09 $50.09 0
2024-08-21 $50.31 $50.31 $50.31 $50.31 $50.31 0
2024-08-20 $49.76 $49.76 $49.76 $49.76 $49.76 0
2024-08-19 $49.91 $49.91 $49.91 $49.91 $49.91 0
2024-08-16 $49.49 $49.49 $49.49 $49.49 $49.49 0
2024-08-15 $49.47 $49.47 $49.47 $49.47 $49.47 0
2024-08-14 $48.63 $48.63 $48.63 $48.63 $48.63 0
2024-08-13 $48.52 $48.52 $48.52 $48.52 $48.52 0
2024-08-12 $48.00 $48.00 $48.00 $48.00 $48.00 0
2024-08-09 $48.13 $48.13 $48.13 $48.13 $48.13 0
2024-08-08 $48.04 $48.04 $48.04 $48.04 $48.04 0
2024-08-07 $46.77 $46.77 $46.77 $46.77 $46.77 0
2024-08-06 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-08-05 $46.33 $46.33 $46.33 $46.33 $46.33 0
2024-08-02 $47.41 $47.41 $47.41 $47.41 $47.41 0
2024-08-01 $48.59 $48.59 $48.59 $48.59 $48.59 0
2024-07-31 $49.08 $49.08 $49.08 $49.08 $49.08 0
2024-07-30 $48.56 $48.56 $48.56 $48.56 $48.56 0
2024-07-29 $48.52 $48.52 $48.52 $48.52 $48.52 0
2024-07-26 $48.44 $48.44 $48.44 $48.44 $48.44 0
2024-07-25 $47.88 $47.88 $47.88 $47.88 $47.88 0
2024-07-24 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-07-23 $48.43 $48.43 $48.43 $48.43 $48.43 0
2024-07-22 $48.61 $48.61 $48.61 $48.61 $48.61 0
2024-07-19 $47.93 $47.93 $47.93 $47.93 $47.93 0
2024-07-18 $48.35 $48.35 $48.35 $48.35 $48.35 0
2024-07-17 $48.55 $48.55 $48.55 $48.55 $48.55 0
2024-07-16 $49.52 $49.52 $49.52 $49.52 $49.52 0
2024-07-15 $48.65 $48.65 $48.65 $48.65 $48.65 0
2024-07-12 $48.55 $48.55 $48.55 $48.55 $48.55 0
2024-07-11 $48.32 $48.32 $48.32 $48.32 $48.32 0
2024-07-10 $48.11 $48.11 $48.11 $48.11 $48.11 0
2024-07-09 $47.64 $47.64 $47.64 $47.64 $47.64 0
2024-07-08 $47.57 $47.57 $47.57 $47.57 $47.57 0
2024-07-05 $47.30 $47.30 $47.30 $47.30 $47.30 0
2024-07-03 $47.36 $47.36 $47.36 $47.36 $47.36 0
2024-07-02 $47.39 $47.39 $47.39 $47.39 $47.39 0
2024-07-01 $47.10 $47.10 $47.10 $47.10 $47.10 0
2024-06-28 $47.34 $47.34 $47.34 $47.34 $47.34 0
2024-06-27 $46.92 $46.92 $46.92 $46.92 $46.92 0
2024-06-26 $46.95 $46.95 $46.95 $46.95 $46.95 0
2024-06-25 $47.03 $47.03 $47.03 $47.03 $47.03 0
2024-06-24 $46.98 $46.98 $46.98 $46.98 $46.98 0
2024-06-21 $46.95 $46.95 $46.95 $46.95 $46.95 0
2024-06-20 $46.95 $46.95 $46.95 $46.95 $46.95 0
2024-06-18 $47.26 $47.26 $47.26 $47.26 $47.26 0
2024-06-17 $46.85 $46.85 $46.85 $46.85 $46.85 0
2024-06-14 $46.25 $46.25 $46.25 $46.25 $46.25 0
2024-06-13 $46.66 $46.66 $46.66 $46.66 $46.66 0
2024-06-12 $46.75 $46.75 $46.75 $46.75 $46.75 0
2024-06-11 $46.17 $46.17 $46.17 $46.17 $46.17 0
2024-06-10 $46.32 $46.32 $46.32 $46.32 $46.32 0
2024-06-07 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-06-06 $46.13 $46.13 $46.13 $46.13 $46.13 0
2024-06-05 $46.39 $46.39 $46.39 $46.39 $46.39 0
2024-06-04 $45.68 $45.68 $45.68 $45.68 $45.68 0
2024-06-03 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-05-31 $46.06 $46.06 $46.06 $46.06 $46.06 0
2024-05-30 $45.69 $45.69 $45.69 $45.69 $45.69 0
2024-05-29 $45.85 $45.85 $45.85 $45.85 $45.85 0
2024-05-28 $46.32 $46.32 $46.32 $46.32 $46.32 0
2024-05-24 $46.66 $46.66 $46.66 $46.66 $46.66 0
2024-05-23 $45.99 $45.99 $45.99 $45.99 $45.99 0
2024-05-22 $46.39 $46.39 $46.39 $46.39 $46.39 0
2024-05-21 $46.44 $46.44 $46.44 $46.44 $46.44 0
2024-05-20 $46.29 $46.29 $46.29 $46.29 $46.29 0
2024-05-17 $46.01 $46.01 $46.01 $46.01 $46.01 0
2024-05-16 $46.27 $46.27 $46.27 $46.27 $46.27 0
2024-05-15 $46.38 $46.38 $46.38 $46.38 $46.38 0
2024-05-14 $45.98 $45.98 $45.98 $45.98 $45.98 0
2024-05-13 $45.73 $45.73 $45.73 $45.73 $45.73 0
2024-05-10 $45.91 $45.91 $45.91 $45.91 $45.91 0
2024-05-09 $45.81 $45.81 $45.81 $45.81 $45.81 0
2024-05-08 $45.53 $45.53 $45.53 $45.53 $45.53 0
2024-05-07 $45.52 $45.52 $45.52 $45.52 $45.52 0
2024-05-06 $45.41 $45.41 $45.41 $45.41 $45.41 0
2024-05-03 $44.97 $44.97 $44.97 $44.97 $44.97 0
2024-05-02 $44.60 $44.60 $44.60 $44.60 $44.60 0
2024-05-01 $44.32 $44.32 $44.32 $44.32 $44.32 0
2024-04-30 $44.87 $44.87 $44.87 $44.87 $44.87 0
2024-04-29 $45.47 $45.47 $45.47 $45.47 $45.47 0
2024-04-26 $45.27 $45.27 $45.27 $45.27 $45.27 0
2024-04-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2024-04-24 $44.64 $44.64 $44.64 $44.64 $44.64 0
2024-04-23 $44.49 $44.49 $44.49 $44.49 $44.49 0
2024-04-22 $43.97 $43.97 $43.97 $43.97 $43.97 0
2024-04-19 $43.53 $43.53 $43.53 $43.53 $43.53 0
2024-04-18 $43.81 $43.81 $43.81 $43.81 $43.81 0
2024-04-17 $43.93 $43.93 $43.93 $43.93 $43.93 0
2024-04-16 $44.43 $44.43 $44.43 $44.43 $44.43 0
2024-04-15 $44.46 $44.46 $44.46 $44.46 $44.46 0
2024-04-12 $44.94 $44.94 $44.94 $44.94 $44.94 0
2024-04-11 $45.75 $45.75 $45.75 $45.75 $45.75 0
2024-04-10 $45.71 $45.71 $45.71 $45.71 $45.71 0
2024-04-09 $46.19 $46.19 $46.19 $46.19 $46.19 0
2024-04-08 $46.12 $46.12 $46.12 $46.12 $46.12 0
2024-04-05 $46.05 $46.05 $46.05 $46.05 $46.05 0
2024-04-04 $45.67 $45.67 $45.67 $45.67 $45.67 0
2024-04-03 $46.31 $46.31 $46.31 $46.31 $46.31 0
2024-04-02 $46.25 $46.25 $46.25 $46.25 $46.25 0
2024-04-01 $46.67 $46.67 $46.67 $46.67 $46.67 0
2024-03-28 $46.92 $46.92 $46.92 $46.92 $46.92 0
2024-03-27 $46.71 $46.71 $46.71 $46.71 $46.71 0
2024-03-26 $45.95 $45.95 $45.95 $45.95 $45.95 0
2024-03-25 $46.11 $46.11 $46.11 $46.11 $46.11 0
2024-03-22 $46.30 $46.30 $46.30 $46.30 $46.30 0
2024-03-21 $46.60 $46.60 $46.60 $46.60 $46.60 0
2024-03-20 $46.14 $46.14 $46.14 $46.14 $46.14 0
2024-03-19 $45.69 $45.69 $45.69 $45.69 $45.69 0
2024-03-18 $45.46 $45.46 $45.46 $45.46 $45.46 0
2024-03-15 $45.33 $45.33 $45.33 $45.33 $45.33 0
2024-03-14 $45.45 $45.45 $45.45 $45.45 $45.45 0
2024-03-13 $45.89 $45.89 $45.89 $45.89 $45.89 0
2024-03-12 $45.96 $45.96 $45.96 $45.96 $45.96 0
2024-03-11 $45.54 $45.54 $45.54 $45.54 $45.54 0
2024-03-08 $45.53 $45.53 $45.53 $45.53 $45.53 0
2024-03-07 $46.03 $46.03 $46.03 $46.03 $46.03 0
2024-03-06 $45.67 $45.67 $45.67 $45.67 $45.67 0
2024-03-05 $45.35 $45.35 $45.35 $45.35 $45.35 0
2024-03-04 $45.46 $45.46 $45.46 $45.46 $45.46 0
2024-03-01 $45.33 $45.33 $45.33 $45.33 $45.33 0
2024-02-29 $44.85 $44.85 $44.85 $44.85 $44.85 0
2024-02-28 $44.67 $44.67 $44.67 $44.67 $44.67 0
2024-02-27 $44.52 $44.52 $44.52 $44.52 $44.52 0
2024-02-26 $44.25 $44.25 $44.25 $44.25 $44.25 0
2024-02-23 $44.21 $44.21 $44.21 $44.21 $44.21 0
2024-02-22 $44.06 $44.06 $44.06 $44.06 $44.06 0
2024-02-21 $43.30 $43.30 $43.30 $43.30 $43.30 0
2024-02-20 $43.33 $43.33 $43.33 $43.33 $43.33 0
2024-02-16 $43.47 $43.47 $43.47 $43.47 $43.47 0
2024-02-15 $43.54 $43.54 $43.54 $43.54 $43.54 0
2024-02-14 $43.06 $43.06 $43.06 $43.06 $43.06 0
2024-02-13 $42.33 $42.33 $42.33 $42.33 $42.33 0
2024-02-12 $42.94 $42.94 $42.94 $42.94 $42.94 0
2024-02-09 $42.77 $42.77 $42.77 $42.77 $42.77 0
2024-02-08 $42.34 $42.34 $42.34 $42.34 $42.34 0
2024-02-07 $42.32 $42.32 $42.32 $42.32 $42.32 0
2024-02-06 $42.26 $42.26 $42.26 $42.26 $42.26 0
2024-02-05 $42.02 $42.02 $42.02 $42.02 $42.02 0
2024-02-02 $42.13 $42.13 $42.13 $42.13 $42.13 0
2024-02-01 $41.89 $41.89 $41.89 $41.89 $41.89 0
2024-01-31 $41.22 $41.22 $41.22 $41.22 $41.22 0
2024-01-30 $42.07 $42.07 $42.07 $42.07 $42.07 0
2024-01-29 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-26 $41.83 $41.83 $41.83 $41.83 $41.83 0
2024-01-25 $41.62 $41.62 $41.62 $41.62 $41.62 0
2024-01-24 $41.33 $41.33 $41.33 $41.33 $41.33 0
2024-01-23 $41.39 $41.39 $41.39 $41.39 $41.39 0
2024-01-22 $41.38 $41.38 $41.38 $41.38 $41.38 0
2024-01-19 $40.99 $40.99 $40.99 $40.99 $40.99 0
2024-01-18 $40.57 $40.57 $40.57 $40.57 $40.57 0
2024-01-17 $40.07 $40.07 $40.07 $40.07 $40.07 0
2024-01-16 $40.39 $40.39 $40.39 $40.39 $40.39 0
2024-01-12 $40.33 $40.33 $40.33 $40.33 $40.33 0
2024-01-11 $40.44 $40.44 $40.44 $40.44 $40.44 0
2024-01-10 $40.45 $40.45 $40.45 $40.45 $40.45 0
2024-01-09 $40.38 $40.38 $40.38 $40.38 $40.38 0
2024-01-08 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-01-05 $39.91 $39.91 $39.91 $39.91 $39.91 0
2024-01-04 $39.77 $39.77 $39.77 $39.77 $39.77 0
2024-01-03 $39.76 $39.76 $39.76 $39.76 $39.76 0
2024-01-02 $40.54 $40.54 $40.54 $40.54 $40.54 0
2023-12-29 $40.86 $40.86 $40.86 $40.86 $40.86 0
2023-12-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2023-12-27 $40.98 $40.98 $40.98 $40.98 $40.98 0
2023-12-26 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-12-22 $40.64 $40.64 $40.64 $40.64 $40.64 0
2023-12-21 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-12-20 $39.87 $39.87 $39.87 $39.87 $39.75 0
2023-12-19 $40.61 $40.61 $40.61 $40.61 $40.49 0
2023-12-18 $40.11 $40.11 $40.11 $40.11 $39.99 0
2023-12-15 $40.11 $40.11 $40.11 $40.11 $39.99 0
2023-12-14 $40.26 $40.26 $40.26 $40.26 $40.14 0
2023-12-13 $39.51 $39.51 $39.51 $39.51 $39.39 0
2023-12-12 $38.76 $38.76 $38.76 $38.76 $38.65 0
2023-12-11 $38.61 $38.61 $38.61 $38.61 $38.50 0
2023-12-08 $38.14 $38.14 $38.14 $38.14 $38.03 0
2023-12-07 $38.08 $38.08 $38.08 $38.08 $37.97 0
2023-12-06 $37.96 $37.96 $37.96 $37.96 $37.85 0
2023-12-05 $37.91 $37.91 $37.91 $37.91 $37.80 0
2023-12-04 $38.21 $38.21 $38.21 $38.21 $38.10 0
2023-12-01 $38.30 $38.30 $38.30 $38.30 $38.30 0
2023-11-30 $37.77 $37.77 $37.77 $37.77 $37.77 0
2023-11-29 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-11-28 $37.39 $37.39 $37.39 $37.39 $37.39 0
2023-11-27 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-11-24 $37.54 $37.54 $37.54 $37.54 $37.54 0
2023-11-22 $37.47 $37.47 $37.47 $37.47 $37.47 0
2023-11-21 $37.24 $37.24 $37.24 $37.24 $37.24 0
2023-11-20 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-11-17 $37.02 $37.02 $37.02 $37.02 $37.02 0
2023-11-16 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-11-15 $36.92 $36.92 $36.92 $36.92 $36.92 0
2023-11-14 $36.91 $36.91 $36.91 $36.91 $36.91 0
2023-11-13 $35.97 $35.97 $35.97 $35.97 $35.97 0
2023-11-10 $36.17 $36.17 $36.17 $36.17 $36.17 0
2023-11-09 $35.61 $35.61 $35.61 $35.61 $35.61 0
2023-11-08 $35.77 $35.77 $35.77 $35.77 $35.77 0
2023-11-07 $35.80 $35.80 $35.80 $35.80 $35.80 0
2023-11-06 $35.65 $35.65 $35.65 $35.65 $35.65 0
2023-11-03 $35.78 $35.78 $35.78 $35.78 $35.78 0
2023-11-02 $35.22 $35.22 $35.22 $35.22 $35.22 0
2023-11-01 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-10-31 $34.30 $34.30 $34.30 $34.30 $34.30 0
2023-10-30 $34.09 $34.09 $34.09 $34.09 $34.09 0
2023-10-27 $33.84 $33.84 $33.84 $33.84 $33.84 0
2023-10-26 $33.96 $33.96 $33.96 $33.96 $33.96 0
2023-10-25 $34.02 $34.02 $34.02 $34.02 $34.02 0
2023-10-24 $34.47 $34.47 $34.47 $34.47 $34.47 0
2023-10-23 $34.37 $34.37 $34.37 $34.37 $34.37 0
2023-10-20 $34.63 $34.63 $34.63 $34.63 $34.63 0
2023-10-19 $34.83 $34.83 $34.83 $34.83 $34.83 0
2023-10-18 $35.37 $35.37 $35.37 $35.37 $35.37 0
2023-10-17 $36.18 $36.18 $36.18 $36.18 $36.18 0
2023-10-16 $36.06 $36.06 $36.06 $36.06 $36.06 0
2023-10-13 $35.47 $35.47 $35.47 $35.47 $35.47 0
2023-10-12 $35.76 $35.76 $35.76 $35.76 $35.76 0
2023-10-11 $36.06 $36.06 $36.06 $36.06 $36.06 0
2023-10-10 $35.99 $35.99 $35.99 $35.99 $35.99 0
2023-10-09 $35.73 $35.73 $35.73 $35.73 $35.73 0
2023-10-06 $35.73 $35.73 $35.73 $35.73 $35.73 0
2023-10-05 $35.34 $35.34 $35.34 $35.34 $35.34 0
2023-10-04 $35.50 $35.50 $35.50 $35.50 $35.50 0
2023-10-03 $35.13 $35.13 $35.13 $35.13 $35.13 0
2023-10-02 $35.70 $35.70 $35.70 $35.70 $35.70 0
2023-09-29 $35.85 $35.85 $35.85 $35.85 $35.85 0
2023-09-28 $35.87 $35.87 $35.87 $35.87 $35.87 0
2023-09-27 $35.36 $35.36 $35.36 $35.36 $35.36 0
2023-09-26 $35.27 $35.27 $35.27 $35.27 $35.27 0
2023-09-25 $35.73 $35.73 $35.73 $35.73 $35.73 0
2023-09-22 $35.61 $35.61 $35.61 $35.61 $35.61 0
2023-09-21 $35.67 $35.67 $35.67 $35.67 $35.67 0
2023-09-20 $36.25 $36.25 $36.25 $36.25 $36.25 0
2023-09-19 $36.48 $36.48 $36.48 $36.48 $36.48 0
2023-09-18 $36.55 $36.55 $36.55 $36.55 $36.55 0
2023-09-15 $36.57 $36.57 $36.57 $36.57 $36.57 0
2023-09-14 $36.94 $36.94 $36.94 $36.94 $36.94 0
2023-09-13 $36.61 $36.61 $36.61 $36.61 $36.61 0
2023-09-12 $36.81 $36.81 $36.81 $36.81 $36.81 0
2023-09-11 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-09-08 $36.91 $36.91 $36.91 $36.91 $36.91 0
2023-09-07 $36.88 $36.88 $36.88 $36.88 $36.88 0
2023-09-06 $37.39 $37.39 $37.39 $37.39 $37.39 0
2023-09-05 $37.56 $37.56 $37.56 $37.56 $37.56 0
2023-09-01 $38.09 $38.09 $38.09 $38.09 $38.09 0
2023-08-31 $37.98 $37.98 $37.98 $37.98 $37.98 0
2023-08-30 $38.27 $38.27 $38.27 $38.27 $38.27 0
2023-08-29 $38.07 $38.07 $38.07 $38.07 $38.07 0
2023-08-28 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-08-25 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-08-24 $37.03 $37.03 $37.03 $37.03 $37.03 0
2023-08-23 $37.51 $37.51 $37.51 $37.51 $37.51 0
2023-08-22 $37.09 $37.09 $37.09 $37.09 $37.09 0
2023-08-21 $37.34 $37.34 $37.34 $37.34 $37.34 0
2023-08-18 $37.13 $37.13 $37.13 $37.13 $37.13 0
2023-08-17 $36.96 $36.96 $36.96 $36.96 $36.96 0
2023-08-16 $37.23 $37.23 $37.23 $37.23 $37.23 0
2023-08-15 $37.54 $37.54 $37.54 $37.54 $37.54 0
2023-08-14 $37.81 $37.81 $37.81 $37.81 $37.81 0
2023-08-11 $37.62 $37.62 $37.62 $37.62 $37.62 0
2023-08-10 $37.72 $37.72 $37.72 $37.72 $37.72 0
2023-08-09 $37.74 $37.74 $37.74 $37.74 $37.74 0
2023-08-08 $37.91 $37.91 $37.91 $37.91 $37.91 0
2023-08-07 $38.03 $38.03 $38.03 $38.03 $38.03 0
2023-08-04 $37.67 $37.67 $37.67 $37.67 $37.67 0
2023-08-03 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-08-02 $38.05 $38.05 $38.05 $38.05 $38.05 0
2023-08-01 $38.85 $38.85 $38.85 $38.85 $38.85 0
2023-07-31 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-07-28 $39.07 $39.07 $39.07 $39.07 $39.07 0
2023-07-27 $38.66 $38.66 $38.66 $38.66 $38.66 0
2023-07-26 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-07-25 $38.91 $38.91 $38.91 $38.91 $38.91 0
2023-07-24 $38.91 $38.91 $38.91 $38.91 $38.91 0
2023-07-21 $38.78 $38.78 $38.78 $38.78 $38.78 0
2023-07-20 $39.24 $39.24 $39.24 $39.24 $39.24 0
2023-07-19 $39.24 $39.24 $39.24 $39.24 $39.24 0
2023-07-18 $39.17 $39.17 $39.17 $39.17 $39.17 0
2023-07-17 $38.76 $38.76 $38.76 $38.76 $38.76 0
2023-07-14 $38.47 $38.47 $38.47 $38.47 $38.47 0
2023-07-13 $38.69 $38.69 $38.69 $38.69 $38.69 0
2023-07-12 $38.41 $38.41 $38.41 $38.41 $38.41 0
2023-07-11 $38.18 $38.18 $38.18 $38.18 $38.18 0
2023-07-10 $37.82 $37.82 $37.82 $37.82 $37.82 0
2023-07-07 $37.23 $37.23 $37.23 $37.23 $37.23 0
2023-07-06 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-07-05 $37.42 $37.42 $37.42 $37.42 $37.42 0
2023-07-03 $37.87 $37.87 $37.87 $37.87 $37.87 0
2023-06-30 $37.80 $37.80 $37.80 $37.80 $37.80 0
2023-06-29 $37.36 $37.36 $37.36 $37.36 $37.36 0
2023-06-28 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-06-27 $37.18 $37.18 $37.18 $37.18 $37.18 0
2023-06-26 $36.46 $36.46 $36.46 $36.46 $36.46 0
2023-06-23 $36.42 $36.42 $36.42 $36.42 $36.42 0
2023-06-22 $36.65 $36.65 $36.65 $36.65 $36.65 0
2023-06-21 $36.69 $36.69 $36.69 $36.69 $36.69 0
2023-06-20 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-06-16 $36.87 $36.87 $36.87 $36.87 $36.87 0
2023-06-15 $37.08 $37.08 $37.08 $37.08 $37.08 0
2023-06-14 $36.74 $36.74 $36.74 $36.74 $36.74 0
2023-06-13 $36.74 $36.74 $36.74 $36.74 $36.74 0
2023-06-12 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-06-09 $35.87 $35.87 $35.87 $35.87 $35.87 0
2023-06-08 $35.98 $35.98 $35.98 $35.98 $35.98 0
2023-06-07 $35.84 $35.84 $35.84 $35.84 $35.84 0
2023-06-06 $35.79 $35.79 $35.79 $35.79 $35.79 0
2023-06-05 $35.63 $35.63 $35.63 $35.63 $35.63 0
2023-06-02 $35.74 $35.74 $35.74 $35.74 $35.74 0
2023-06-01 $35.16 $35.16 $35.16 $35.16 $35.16 0
2023-05-31 $35.02 $35.02 $35.02 $35.02 $35.02 0
2023-05-30 $35.58 $35.58 $35.58 $35.58 $35.58 0
2023-05-26 $35.54 $35.54 $35.54 $35.54 $35.54 0
2023-05-25 $35.05 $35.05 $35.05 $35.05 $35.05 0
2023-05-24 $34.33 $34.33 $34.33 $34.33 $34.33 0
2023-05-23 $34.71 $34.71 $34.71 $34.71 $34.71 0
2023-05-22 $35.21 $35.21 $35.21 $35.21 $35.21 0
2023-05-19 $35.27 $35.27 $35.27 $35.27 $35.27 0
2023-05-18 $35.47 $35.47 $35.47 $35.47 $35.47 0
2023-05-17 $34.85 $34.85 $34.85 $34.85 $34.85 0
2023-05-16 $34.33 $34.33 $34.33 $34.33 $34.33 0
2023-05-15 $34.73 $34.73 $34.73 $34.73 $34.73 0
2023-05-12 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-05-11 $34.39 $34.39 $34.39 $34.39 $34.39 0
2023-05-10 $34.44 $34.44 $34.44 $34.44 $34.44 0
2023-05-09 $34.43 $34.43 $34.43 $34.43 $34.43 0
2023-05-08 $34.69 $34.69 $34.69 $34.69 $34.69 0
2023-05-05 $34.59 $34.59 $34.59 $34.59 $34.59 0
2023-05-04 $33.75 $33.75 $33.75 $33.75 $33.75 0
2023-05-03 $33.99 $33.99 $33.99 $33.99 $33.99 0
2023-05-02 $34.22 $34.22 $34.22 $34.22 $34.22 0
2023-05-01 $34.68 $34.68 $34.68 $34.68 $34.68 0
2023-04-28 $34.60 $34.60 $34.60 $34.60 $34.60 0
2023-04-27 $34.15 $34.15 $34.15 $34.15 $34.15 0
2023-04-26 $33.59 $33.59 $33.59 $33.59 $33.59 0
2023-04-25 $33.81 $33.81 $33.81 $33.81 $33.81 0
2023-04-24 $34.44 $34.44 $34.44 $34.44 $34.44 0
2023-04-21 $34.35 $34.35 $34.35 $34.35 $34.35 0
2023-04-20 $34.40 $34.40 $34.40 $34.40 $34.40 0
2023-04-19 $34.46 $34.46 $34.46 $34.46 $34.46 0
2023-04-18 $34.55 $34.55 $34.55 $34.55 $34.55 0
2023-04-17 $34.49 $34.49 $34.49 $34.49 $34.49 0
2023-04-14 $34.38 $34.38 $34.38 $34.38 $34.38 0
2023-04-13 $34.47 $34.47 $34.47 $34.47 $34.47 0
2023-04-12 $34.19 $34.19 $34.19 $34.19 $34.19 0
2023-04-11 $34.42 $34.42 $34.42 $34.42 $34.42 0
2023-04-10 $34.27 $34.27 $34.27 $34.27 $34.27 0
2023-04-06 $34.02 $34.02 $34.02 $34.02 $34.02 0
2023-04-05 $34.01 $34.01 $34.01 $34.01 $34.01 0
2023-04-04 $34.34 $34.34 $34.34 $34.34 $34.34 0
2023-04-03 $34.90 $34.90 $34.90 $34.90 $34.90 0
2023-03-31 $34.85 $34.85 $34.85 $34.85 $34.85 0
2023-03-30 $34.46 $34.46 $34.46 $34.46 $34.46 0
2023-03-29 $34.17 $34.17 $34.17 $34.17 $34.17 0
2023-03-28 $33.56 $33.56 $33.56 $33.56 $33.56 0
2023-03-27 $33.47 $33.47 $33.47 $33.47 $33.47 0
2023-03-24 $33.34 $33.34 $33.34 $33.34 $33.34 0
2023-03-23 $33.32 $33.32 $33.32 $33.32 $33.32 0
2023-03-22 $33.38 $33.38 $33.38 $33.38 $33.38 0
2023-03-21 $33.94 $33.94 $33.94 $33.94 $33.94 0
2023-03-20 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-03-17 $33.10 $33.10 $33.10 $33.10 $33.10 0
2023-03-16 $33.60 $33.60 $33.60 $33.60 $33.60 0
2023-03-15 $33.13 $33.13 $33.13 $33.13 $33.13 0
2023-03-14 $33.62 $33.62 $33.62 $33.62 $33.62 0
2023-03-13 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-03-10 $33.43 $33.43 $33.43 $33.43 $33.43 0
2023-03-09 $34.07 $34.07 $34.07 $34.07 $34.07 0
2023-03-08 $34.72 $34.72 $34.72 $34.72 $34.72 0
2023-03-07 $34.51 $34.51 $34.51 $34.51 $34.51 0
2023-03-06 $35.04 $35.04 $35.04 $35.04 $35.04 0
2023-03-03 $35.31 $35.31 $35.31 $35.31 $35.31 0
2023-03-02 $34.95 $34.95 $34.95 $34.95 $34.95 0
2023-03-01 $34.62 $34.62 $34.62 $34.62 $34.62 0
2023-02-28 $34.75 $34.75 $34.75 $34.75 $34.75 0
2023-02-27 $34.80 $34.80 $34.80 $34.80 $34.80 0
2023-02-24 $34.52 $34.52 $34.52 $34.52 $34.52 0
2023-02-23 $34.92 $34.92 $34.92 $34.92 $34.92 0
2023-02-22 $34.73 $34.73 $34.73 $34.73 $34.73 0
2023-02-21 $34.73 $34.73 $34.73 $34.73 $34.73 0
2023-02-17 $35.59 $35.59 $35.59 $35.59 $35.59 0
2023-02-16 $35.73 $35.73 $35.73 $35.73 $35.73 0
2023-02-15 $36.20 $36.20 $36.20 $36.20 $36.20 0
2023-02-14 $35.92 $35.92 $35.92 $35.92 $35.92 0
2023-02-13 $35.73 $35.73 $35.73 $35.73 $35.73 0
2023-02-10 $35.22 $35.22 $35.22 $35.22 $35.22 0
2023-02-09 $35.34 $35.34 $35.34 $35.34 $35.34 0
2023-02-08 $35.58 $35.58 $35.58 $35.58 $35.58 0
2023-02-07 $35.78 $35.78 $35.78 $35.78 $35.78 0
2023-02-06 $35.41 $35.41 $35.41 $35.41 $35.41 0
2023-02-03 $35.74 $35.74 $35.74 $35.74 $35.74 0
2023-02-02 $36.26 $36.26 $36.26 $36.26 $36.26 0
2023-02-01 $35.77 $35.77 $35.77 $35.77 $35.77 0
2023-01-31 $35.21 $35.21 $35.21 $35.21 $35.21 0
2023-01-30 $34.57 $34.57 $34.57 $34.57 $34.57 0
2023-01-27 $35.04 $35.04 $35.04 $35.04 $35.04 0
2023-01-26 $35.05 $35.05 $35.05 $35.05 $35.05 0
2023-01-25 $34.78 $34.78 $34.78 $34.78 $34.78 0
2023-01-24 $34.43 $34.43 $34.43 $34.43 $34.43 0
2023-01-23 $34.45 $34.45 $34.45 $34.45 $34.45 0
2023-01-20 $33.80 $33.80 $33.80 $33.80 $33.80 0
2023-01-19 $32.96 $32.96 $32.96 $32.96 $32.96 0
2023-01-18 $33.54 $33.54 $33.54 $33.54 $33.54 0
2023-01-17 $33.98 $33.98 $33.98 $33.98 $33.98 0
2023-01-13 $33.95 $33.95 $33.95 $33.95 $33.95 0
2023-01-12 $33.73 $33.73 $33.73 $33.73 $33.73 0
2023-01-11 $33.86 $33.86 $33.86 $33.86 $33.86 0
2023-01-10 $33.50 $33.50 $33.50 $33.50 $33.50 0
2023-01-09 $33.08 $33.08 $33.08 $33.08 $33.08 0
2023-01-06 $33.16 $33.16 $33.16 $33.16 $33.16 0
2023-01-05 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-01-04 $32.69 $32.69 $32.69 $32.69 $32.69 0
2023-01-03 $32.23 $32.23 $32.23 $32.23 $32.23 0
2022-12-30 $32.21 $32.21 $32.21 $32.21 $32.21 0
2022-12-29 $32.31 $32.31 $32.31 $32.31 $32.31 0
2022-12-28 $31.61 $31.61 $31.61 $31.61 $31.61 0
2022-12-27 $31.88 $31.88 $31.88 $31.88 $31.88 0
2022-12-23 $32.02 $32.02 $32.02 $32.02 $32.02 0
2022-12-22 $31.84 $31.84 $31.84 $31.84 $31.84 0
2022-12-21 $32.49 $32.49 $32.49 $32.49 $32.49 0
2022-12-20 $32.01 $32.01 $32.01 $32.01 $32.01 0
2022-12-19 $31.95 $31.95 $31.95 $31.95 $31.95 0
2022-12-16 $32.29 $32.29 $32.29 $32.29 $32.29 0
2022-12-15 $32.58 $32.58 $32.58 $32.58 $32.58 0
2022-12-14 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-12-13 $33.75 $33.75 $33.75 $33.75 $33.75 0
2022-12-12 $33.51 $33.51 $33.51 $33.51 $33.51 0
2022-12-09 $33.02 $33.02 $33.02 $33.02 $33.02 0
2022-12-08 $33.37 $33.37 $33.37 $33.37 $33.37 0
2022-12-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-12-06 $33.01 $33.01 $33.01 $33.01 $33.01 0
2022-12-05 $33.44 $33.44 $33.44 $33.44 $33.44 0
2022-12-02 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-12-01 $34.03 $34.03 $34.03 $34.03 $34.03 0
2022-11-30 $34.33 $34.33 $34.33 $34.33 $34.33 0
2022-11-29 $33.41 $33.41 $33.41 $33.41 $33.41 0
2022-11-28 $33.46 $33.46 $33.46 $33.46 $33.46 0
2022-11-25 $33.93 $33.93 $33.93 $33.93 $33.93 0
2022-11-23 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-11-22 $33.83 $33.83 $33.83 $33.83 $33.83 0
2022-11-21 $33.38 $33.38 $33.38 $33.38 $33.38 0
2022-11-18 $33.29 $33.29 $33.29 $33.29 $33.29 0
2022-11-17 $33.13 $33.13 $33.13 $33.13 $33.13 0
2022-11-16 $33.33 $33.33 $33.33 $33.33 $33.33 0
2022-11-15 $33.85 $33.85 $33.85 $33.85 $33.85 0
2022-11-14 $33.61 $33.61 $33.61 $33.61 $33.61 0
2022-11-11 $34.20 $34.20 $34.20 $34.20 $34.20 0
2022-11-10 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-11-09 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-11-08 $32.22 $32.22 $32.22 $32.22 $32.22 0
2022-11-07 $31.78 $31.78 $31.78 $31.78 $31.78 0
2022-11-04 $31.39 $31.39 $31.39 $31.39 $31.39 0
2022-11-03 $30.65 $30.65 $30.65 $30.65 $30.65 0
2022-11-02 $31.07 $31.07 $31.07 $31.07 $31.07 0
2022-11-01 $31.94 $31.94 $31.94 $31.94 $31.94 0
2022-10-31 $32.21 $32.21 $32.21 $32.21 $32.21 0
2022-10-28 $32.44 $32.44 $32.44 $32.44 $32.44 0
2022-10-27 $31.68 $31.68 $31.68 $31.68 $31.68 0
2022-10-26 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-10-25 $31.42 $31.42 $31.42 $31.42 $31.42 0
2022-10-24 $30.62 $30.62 $30.62 $30.62 $30.62 0
2022-10-21 $30.27 $30.27 $30.27 $30.27 $30.27 0
2022-10-20 $29.58 $29.58 $29.58 $29.58 $29.58 0
2022-10-19 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-10-18 $30.36 $30.36 $30.36 $30.36 $30.36 0
2022-10-17 $29.97 $29.97 $29.97 $29.97 $29.97 0
2022-10-14 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-10-13 $30.09 $30.09 $30.09 $30.09 $30.09 0
2022-10-12 $29.44 $29.44 $29.44 $29.44 $29.44 0
2022-10-11 $29.53 $29.53 $29.53 $29.53 $29.53 0
2022-10-10 $29.74 $29.74 $29.74 $29.74 $29.74 0
2022-10-07 $29.97 $29.97 $29.97 $29.97 $29.97 0
2022-10-06 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-10-05 $31.34 $31.34 $31.34 $31.34 $31.34 0
2022-10-04 $31.36 $31.36 $31.36 $31.36 $31.36 0
2022-10-03 $30.39 $30.39 $30.39 $30.39 $30.39 0
2022-09-30 $29.55 $29.55 $29.55 $29.55 $29.55 0
2022-09-29 $29.81 $29.81 $29.81 $29.81 $29.81 0
2022-09-28 $30.36 $30.36 $30.36 $30.36 $30.36 0
2022-09-27 $29.59 $29.59 $29.59 $29.59 $29.59 0
2022-09-26 $29.62 $29.62 $29.62 $29.62 $29.62 0
2022-09-23 $29.93 $29.93 $29.93 $29.93 $29.93 0
2022-09-22 $30.21 $30.21 $30.21 $30.21 $30.21 0
2022-09-21 $30.87 $30.87 $30.87 $30.87 $30.87 0
2022-09-20 $31.33 $31.33 $31.33 $31.33 $31.33 0
2022-09-19 $31.84 $31.84 $31.84 $31.84 $31.84 0
2022-09-16 $31.63 $31.63 $31.63 $31.63 $31.63 0
2022-09-15 $31.98 $31.98 $31.98 $31.98 $31.98 0
2022-09-14 $32.11 $32.11 $32.11 $32.11 $32.11 0
2022-09-13 $32.10 $32.10 $32.10 $32.10 $32.10 0
2022-09-12 $33.72 $33.72 $33.72 $33.72 $33.72 0
2022-09-09 $33.55 $33.55 $33.55 $33.55 $33.55 0
2022-09-08 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-09-07 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-09-06 $31.98 $31.98 $31.98 $31.98 $31.98 0
2022-09-02 $32.11 $32.11 $32.11 $32.11 $32.11 0
2022-09-01 $32.48 $32.48 $32.48 $32.48 $32.48 0
2022-08-31 $32.31 $32.31 $32.31 $32.31 $32.31 0
2022-08-30 $32.44 $32.44 $32.44 $32.44 $32.44 0
2022-08-29 $32.77 $32.77 $32.77 $32.77 $32.77 0
2022-08-26 $32.99 $32.99 $32.99 $32.99 $32.99 0
2022-08-25 $34.37 $34.37 $34.37 $34.37 $34.37 0
2022-08-24 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-08-23 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-08-22 $33.64 $33.64 $33.64 $33.64 $33.64 0
2022-08-19 $34.50 $34.50 $34.50 $34.50 $34.50 0
2022-08-18 $35.19 $35.19 $35.19 $35.19 $35.19 0
2022-08-17 $35.09 $35.09 $35.09 $35.09 $35.09 0
2022-08-16 $35.47 $35.47 $35.47 $35.47 $35.47 0
2022-08-15 $35.44 $35.44 $35.44 $35.44 $35.44 0
2022-08-12 $35.52 $35.52 $35.52 $35.52 $35.52 0
2022-08-11 $34.91 $34.91 $34.91 $34.91 $34.91 0
2022-08-10 $34.69 $34.69 $34.69 $34.69 $34.69 0
2022-08-09 $33.81 $33.81 $33.81 $33.81 $33.81 0
2022-08-08 $34.41 $34.41 $34.41 $34.41 $34.41 0
2022-08-05 $34.35 $34.35 $34.35 $34.35 $34.35 0
2022-08-04 $34.39 $34.39 $34.39 $34.39 $34.39 0
2022-08-03 $34.77 $34.77 $34.77 $34.77 $34.77 0
2022-08-02 $34.38 $34.38 $34.38 $34.38 $34.38 0
2022-08-01 $34.88 $34.88 $34.88 $34.88 $34.88 0
2022-07-29 $34.89 $34.89 $34.89 $34.89 $34.89 0
2022-07-28 $34.30 $34.30 $34.30 $34.30 $34.30 0
2022-07-27 $33.75 $33.75 $33.75 $33.75 $33.75 0
2022-07-26 $33.04 $33.04 $33.04 $33.04 $33.04 0
2022-07-25 $33.49 $33.49 $33.49 $33.49 $33.49 0
2022-07-22 $33.58 $33.58 $33.58 $33.58 $33.58 0
2022-07-21 $33.98 $33.98 $33.98 $33.98 $33.98 0
2022-07-20 $33.63 $33.63 $33.63 $33.63 $33.63 0
2022-07-19 $33.09 $33.09 $33.09 $33.09 $33.09 0
2022-07-18 $32.07 $32.07 $32.07 $32.07 $32.07 0
2022-07-15 $32.16 $32.16 $32.16 $32.16 $32.16 0
2022-07-14 $31.62 $31.62 $31.62 $31.62 $31.62 0
2022-07-13 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-07-12 $31.81 $31.81 $31.81 $31.81 $31.81 0
2022-07-11 $31.79 $31.79 $31.79 $31.79 $31.79 0
2022-07-08 $32.29 $32.29 $32.29 $32.29 $32.29 0
2022-07-07 $32.38 $32.38 $32.38 $32.38 $32.38 0
2022-07-06 $31.78 $31.78 $31.78 $31.78 $31.78 0
2022-07-05 $31.77 $31.77 $31.77 $31.77 $31.77 0
2022-07-01 $31.76 $31.76 $31.76 $31.76 $31.76 0
2022-06-30 $31.34 $31.34 $31.34 $31.34 $31.34 0
2022-06-29 $31.54 $31.54 $31.54 $31.54 $31.54 0
2022-06-28 $31.74 $31.74 $31.74 $31.74 $31.74 0
2022-06-27 $32.27 $32.27 $32.27 $32.27 $32.27 0
2022-06-24 $32.22 $32.22 $32.22 $32.22 $32.22 0
2022-06-23 $31.09 $31.09 $31.09 $31.09 $31.09 0
2022-06-22 $30.81 $30.81 $30.81 $30.81 $30.81 0
2022-06-21 $30.81 $30.81 $30.81 $30.81 $30.81 0
2022-06-17 $30.35 $30.35 $30.35 $30.35 $30.35 0
2022-06-16 $30.14 $30.14 $30.14 $30.14 $30.14 0
2022-06-15 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-06-14 $31.01 $31.01 $31.01 $31.01 $31.01 0
2022-06-13 $30.97 $30.97 $30.97 $30.97 $30.97 0
2022-06-10 $32.36 $32.36 $32.36 $32.36 $32.36 0
2022-06-09 $33.57 $33.57 $33.57 $33.57 $33.57 0
2022-06-08 $34.32 $34.32 $34.32 $34.32 $34.32 0
2022-06-07 $34.72 $34.72 $34.72 $34.72 $34.72 0
2022-06-06 $34.33 $34.33 $34.33 $34.33 $34.33 0
2022-06-03 $34.02 $34.02 $34.02 $34.02 $34.02 0
2022-06-02 $34.33 $34.33 $34.33 $34.33 $34.33 0
2022-06-01 $33.47 $33.47 $33.47 $33.47 $33.47 0
2022-05-31 $33.97 $33.97 $33.97 $33.97 $33.97 0
2022-05-27 $34.13 $34.13 $34.13 $34.13 $34.13 0
2022-05-26 $33.31 $33.31 $33.31 $33.31 $33.31 0
2022-05-25 $32.08 $32.08 $32.08 $32.08 $32.08 0
2022-05-24 $31.66 $31.66 $31.66 $31.66 $31.66 0
2022-05-23 $32.14 $32.14 $32.14 $32.14 $32.14 0
2022-05-20 $31.51 $31.51 $31.51 $31.51 $31.51 0
2022-05-19 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-05-18 $32.10 $32.10 $32.10 $32.10 $32.10 0
2022-05-17 $33.52 $33.52 $33.52 $33.52 $33.52 0
2022-05-16 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-13 $32.88 $32.88 $32.88 $32.88 $32.88 0
2022-05-12 $32.04 $32.04 $32.04 $32.04 $32.04 0
2022-05-11 $31.95 $31.95 $31.95 $31.95 $31.95 0
2022-05-10 $32.54 $32.54 $32.54 $32.54 $32.54 0
2022-05-09 $32.60 $32.60 $32.60 $32.60 $32.60 0
2022-05-06 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-05-05 $34.24 $34.24 $34.24 $34.24 $34.24 0
2022-05-04 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-05-03 $34.35 $34.35 $34.35 $34.35 $34.35 0
2022-05-02 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-04-29 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-04-28 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-04-27 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-04-26 $34.39 $34.39 $34.39 $34.39 $34.39 0
2022-04-25 $35.32 $35.32 $35.32 $35.32 $35.32 0
2022-04-22 $34.87 $34.87 $34.87 $34.87 $34.87 0
2022-04-21 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-04-20 $36.49 $36.49 $36.49 $36.49 $36.49 0
2022-04-19 $36.24 $36.24 $36.24 $36.24 $36.24 0
2022-04-18 $35.45 $35.45 $35.45 $35.45 $35.45 0
2022-04-14 $35.17 $35.17 $35.17 $35.17 $35.17 0
2022-04-13 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-04-12 $35.09 $35.09 $35.09 $35.09 $35.09 0
2022-04-11 $35.24 $35.24 $35.24 $35.24 $35.24 0
2022-04-08 $35.73 $35.73 $35.73 $35.73 $35.73 0
2022-04-07 $35.81 $35.81 $35.81 $35.81 $35.81 0
2022-04-06 $35.68 $35.68 $35.68 $35.68 $35.68 0
2022-04-05 $35.88 $35.88 $35.88 $35.88 $35.88 0
2022-04-04 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-04-01 $36.07 $36.07 $36.07 $36.07 $36.07 0
2022-03-31 $36.03 $36.03 $36.03 $36.03 $36.03 0
2022-03-30 $36.87 $36.87 $36.87 $36.87 $36.87 0
2022-03-29 $37.31 $37.31 $37.31 $37.31 $37.31 0
2022-03-28 $36.62 $36.62 $36.62 $36.62 $36.62 0
2022-03-25 $36.58 $36.58 $36.58 $36.58 $36.58 0
2022-03-24 $36.53 $36.53 $36.53 $36.53 $36.53 0
2022-03-23 $35.95 $35.95 $35.95 $35.95 $35.95 0
2022-03-22 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-03-21 $36.11 $36.11 $36.11 $36.11 $36.11 0
2022-03-18 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-03-17 $36.02 $36.02 $36.02 $36.02 $36.02 0
2022-03-16 $35.58 $35.58 $35.58 $35.58 $35.58 0
2022-03-15 $34.57 $34.57 $34.57 $34.57 $34.57 0
2022-03-14 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-03-11 $33.80 $33.80 $33.80 $33.80 $33.80 0
2022-03-10 $34.61 $34.61 $34.61 $34.61 $34.61 0
2022-03-09 $35.16 $35.16 $35.16 $35.16 $35.16 0
2022-03-08 $34.18 $34.18 $34.18 $34.18 $34.18 0
2022-03-07 $34.48 $34.48 $34.48 $34.48 $34.48 0
2022-03-04 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-03-03 $36.32 $36.32 $36.32 $36.32 $36.32 0
2022-03-02 $36.53 $36.53 $36.53 $36.53 $36.53 0
2022-03-01 $35.90 $35.90 $35.90 $35.90 $35.90 0
2022-02-28 $36.49 $36.49 $36.49 $36.49 $36.49 0
2022-02-25 $36.63 $36.63 $36.63 $36.63 $36.63 0
2022-02-24 $35.78 $35.78 $35.78 $35.78 $35.78 0
2022-02-23 $35.15 $35.15 $35.15 $35.15 $35.15 0
2022-02-22 $35.91 $35.91 $35.91 $35.91 $35.91 0
2022-02-18 $36.49 $36.49 $36.49 $36.49 $36.49 0
2022-02-17 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-02-16 $37.27 $37.27 $37.27 $37.27 $37.27 0
2022-02-15 $37.09 $37.09 $37.09 $37.09 $37.09 0
2022-02-14 $36.35 $36.35 $36.35 $36.35 $36.35 0
2022-02-11 $36.55 $36.55 $36.55 $36.55 $36.55 0
2022-02-10 $37.15 $37.15 $37.15 $37.15 $37.15 0
2022-02-09 $37.74 $37.74 $37.74 $37.74 $37.74 0
2022-02-08 $36.98 $36.98 $36.98 $36.98 $36.98 0
2022-02-07 $36.50 $36.50 $36.50 $36.50 $36.50 0
2022-02-04 $36.66 $36.66 $36.66 $36.66 $36.66 0
2022-02-03 $36.56 $36.56 $36.56 $36.56 $36.56 0
2022-02-02 $37.18 $37.18 $37.18 $37.18 $37.18 0
2022-02-01 $37.17 $37.17 $37.17 $37.17 $37.17 0
2022-01-31 $36.82 $36.82 $36.82 $36.82 $36.82 0
2022-01-28 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-01-27 $35.60 $35.60 $35.60 $35.60 $35.60 0
2022-01-26 $36.47 $36.47 $36.47 $36.47 $36.47 0
2022-01-25 $36.87 $36.87 $36.87 $36.87 $36.87 0
2022-01-24 $37.55 $37.55 $37.55 $37.55 $37.55 0
2022-01-21 $37.00 $37.00 $37.00 $37.00 $37.00 0
2022-01-20 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-01-19 $38.31 $38.31 $38.31 $38.31 $38.31 0
2022-01-18 $38.82 $38.82 $38.82 $38.82 $38.82 0
2022-01-14 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-01-13 $39.72 $39.72 $39.72 $39.72 $39.72 0
2022-01-12 $39.92 $39.92 $39.92 $39.92 $39.92 0
2022-01-11 $40.01 $40.01 $40.01 $40.01 $40.01 0
2022-01-10 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-01-07 $39.95 $39.95 $39.95 $39.95 $39.95 0
2022-01-06 $40.21 $40.21 $40.21 $40.21 $40.21 0
2022-01-05 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-01-04 $40.67 $40.67 $40.67 $40.67 $40.67 0
2022-01-03 $40.74 $40.74 $40.74 $40.74 $40.74 0
2021-12-31 $40.88 $40.88 $40.88 $40.88 $40.88 0
2021-12-30 $40.77 $40.77 $40.77 $40.77 $40.77 0
2021-12-29 $40.81 $40.81 $40.81 $40.81 $40.81 0
2021-12-28 $40.59 $40.59 $40.59 $40.59 $40.59 0
2021-12-27 $40.59 $40.59 $40.59 $40.59 $40.59 0
2021-12-23 $39.99 $39.99 $39.99 $39.99 $39.99 0
2021-12-22 $39.64 $39.64 $39.64 $39.64 $39.64 0
2021-12-21 $39.48 $39.48 $39.48 $39.48 $39.48 0
2021-12-20 $38.83 $38.83 $38.83 $38.83 $38.83 0
2021-12-17 $39.43 $39.43 $39.43 $39.43 $39.43 0
2021-12-16 $39.76 $39.76 $39.76 $39.76 $39.76 0
2021-12-15 $39.98 $39.98 $39.98 $39.98 $39.98 0
2021-12-14 $39.57 $39.57 $39.57 $39.57 $39.57 0
2021-12-13 $39.93 $39.93 $39.93 $39.93 $39.93 0
2021-12-10 $40.39 $40.39 $40.39 $40.39 $40.39 0
2021-12-09 $40.19 $40.19 $40.19 $40.19 $40.19 0
2021-12-08 $40.52 $40.52 $40.52 $40.52 $40.52 0
2021-12-07 $40.37 $40.37 $40.37 $40.37 $40.37 0
2021-12-06 $39.67 $39.67 $39.67 $39.67 $39.67 0
2021-12-03 $39.17 $39.17 $39.17 $39.17 $39.17 0
2021-12-02 $39.51 $39.51 $39.51 $39.51 $39.51 0
2021-12-01 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-11-30 $39.46 $39.46 $39.46 $39.46 $39.46 0
2021-11-29 $40.36 $40.36 $40.36 $40.36 $40.36 0
2021-11-26 $40.19 $40.19 $40.19 $40.19 $40.19 0
2021-11-24 $41.10 $41.10 $41.10 $41.10 $41.10 0
2021-11-23 $41.01 $41.01 $41.01 $41.01 $41.01 0
2021-11-22 $40.93 $40.93 $40.93 $40.93 $40.93 0
2021-11-19 $40.97 $40.97 $40.97 $40.97 $40.97 0
2021-11-18 $40.95 $40.95 $40.95 $40.95 $40.95 0
2021-11-17 $41.03 $41.03 $41.03 $41.03 $41.03 0
2021-11-16 $41.41 $41.41 $41.41 $41.41 $41.41 0
2021-11-15 $41.14 $41.14 $41.14 $41.14 $41.14 0
2021-11-12 $41.23 $41.23 $41.23 $41.23 $41.23 0
2021-11-11 $40.89 $40.89 $40.89 $40.89 $40.89 0
2021-11-10 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-11-09 $40.99 $40.99 $40.99 $40.99 $40.99 0
2021-11-08 $40.95 $40.95 $40.95 $40.95 $40.95 0
2021-11-05 $41.05 $41.05 $41.05 $41.05 $41.05 0
2021-11-04 $40.80 $40.80 $40.80 $40.80 $40.80 0
2021-11-03 $40.59 $40.59 $40.59 $40.59 $40.59 0
2021-11-02 $40.69 $40.69 $40.69 $40.69 $40.69 0
2021-11-01 $40.75 $40.75 $40.75 $40.75 $40.75 0
2021-10-29 $40.55 $40.55 $40.55 $40.55 $40.55 0
2021-10-28 $40.39 $40.39 $40.39 $40.39 $40.39 0
2021-10-27 $39.94 $39.94 $39.94 $39.94 $39.94 0
2021-10-26 $40.33 $40.33 $40.33 $40.33 $40.33 0
2021-10-25 $40.64 $40.64 $40.64 $40.64 $40.64 0
2021-10-22 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-10-21 $40.36 $40.36 $40.36 $40.36 $40.36 0
2021-10-20 $40.28 $40.28 $40.28 $40.28 $40.28 0
2021-10-19 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-10-18 $39.95 $39.95 $39.95 $39.95 $39.95 0
2021-10-15 $39.63 $39.63 $39.63 $39.63 $39.63 0
2021-10-14 $39.29 $39.29 $39.29 $39.29 $39.29 0
2021-10-13 $38.49 $38.49 $38.49 $38.49 $38.49 0
2021-10-12 $38.47 $38.47 $38.47 $38.47 $38.47 0
2021-10-11 $38.48 $38.48 $38.48 $38.48 $38.48 0
2021-10-08 $38.70 $38.70 $38.70 $38.70 $38.70 0
2021-10-07 $38.77 $38.77 $38.77 $38.77 $38.77 0
2021-10-06 $38.33 $38.33 $38.33 $38.33 $38.33 0
2021-10-05 $38.33 $38.33 $38.33 $38.33 $38.33 0
2021-10-04 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-10-01 $38.40 $38.40 $38.40 $38.40 $38.40 0
2021-09-30 $38.06 $38.06 $38.06 $38.06 $38.06 0
2021-09-29 $38.53 $38.53 $38.53 $38.53 $38.53 0
2021-09-28 $38.76 $38.76 $38.76 $38.76 $38.76 0
2021-09-27 $39.73 $39.73 $39.73 $39.73 $39.73 0
2021-09-24 $39.80 $39.80 $39.80 $39.80 $39.80 0
2021-09-23 $39.90 $39.90 $39.90 $39.90 $39.90 0
2021-09-22 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-09-21 $38.76 $38.76 $38.76 $38.76 $38.76 0
2021-09-20 $38.76 $38.76 $38.76 $38.76 $38.76 0
2021-09-17 $39.41 $39.41 $39.41 $39.41 $39.41 0
2021-09-16 $39.80 $39.80 $39.80 $39.80 $39.80 0
2021-09-15 $39.75 $39.75 $39.75 $39.75 $39.75 0
2021-09-14 $39.43 $39.43 $39.43 $39.43 $39.43 0
2021-09-13 $39.75 $39.75 $39.75 $39.75 $39.75 0
2021-09-10 $39.77 $39.77 $39.77 $39.77 $39.77 0
2021-09-09 $39.85 $39.85 $39.85 $39.85 $39.85 0
2021-09-08 $39.88 $39.88 $39.88 $39.88 $39.88 0
2021-09-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2021-09-03 $40.49 $40.49 $40.49 $40.49 $40.49 0
2021-09-02 $40.57 $40.57 $40.57 $40.57 $40.57 0
2021-09-01 $40.28 $40.28 $40.28 $40.28 $40.28 0
2021-08-31 $40.45 $40.45 $40.45 $40.45 $40.45 0
2021-08-30 $40.58 $40.58 $40.58 $40.58 $40.58 0
2021-08-27 $40.68 $40.68 $40.68 $40.68 $40.68 0
2021-08-26 $40.18 $40.18 $40.18 $40.18 $40.18 0
2021-08-25 $40.39 $40.39 $40.39 $40.39 $40.39 0
2021-08-24 $39.99 $39.99 $39.99 $39.99 $39.99 0
2021-08-23 $39.97 $39.97 $39.97 $39.97 $39.97 0
2021-08-20 $39.51 $39.51 $39.51 $39.51 $39.51 0
2021-08-19 $39.35 $39.35 $39.35 $39.35 $39.35 0
2021-08-18 $39.36 $39.36 $39.36 $39.36 $39.36 0
2021-08-17 $39.72 $39.72 $39.72 $39.72 $39.72 0
2021-08-16 $40.34 $40.34 $40.34 $40.34 $40.34 0
2021-08-13 $40.29 $40.29 $40.29 $40.29 $40.29 0
2021-08-12 $40.10 $40.10 $40.10 $40.10 $40.10 0
2021-08-11 $40.07 $40.07 $40.07 $40.07 $40.07 0
2021-08-10 $39.91 $39.91 $39.91 $39.91 $39.91 0
2021-08-09 $39.78 $39.78 $39.78 $39.78 $39.78 0
2021-08-06 $39.89 $39.89 $39.89 $39.89 $39.89 0
2021-08-05 $39.71 $39.71 $39.71 $39.71 $39.71 0
2021-08-04 $39.85 $39.85 $39.85 $39.85 $39.85 0
2021-08-03 $39.96 $39.96 $39.96 $39.96 $39.96 0
2021-08-02 $39.65 $39.65 $39.65 $39.65 $39.65 0
2021-07-30 $39.81 $39.81 $39.81 $39.81 $39.81 0
2021-07-29 $39.93 $39.93 $39.93 $39.93 $39.93 0
2021-07-28 $39.80 $39.80 $39.80 $39.80 $39.80 0
2021-07-27 $39.76 $39.76 $39.76 $39.76 $39.76 0
2021-07-26 $40.13 $40.13 $40.13 $40.13 $40.13 0
2021-07-23 $40.28 $40.28 $40.28 $40.28 $40.28 0
2021-07-22 $39.87 $39.87 $39.87 $39.87 $39.87 0
2021-07-21 $39.87 $39.87 $39.87 $39.87 $39.87 0
2021-07-20 $39.32 $39.32 $39.32 $39.32 $39.32 0
2021-07-19 $38.52 $38.52 $38.52 $38.52 $38.52 0
2021-07-16 $39.03 $39.03 $39.03 $39.03 $39.03 0
2021-07-15 $39.32 $39.32 $39.32 $39.32 $39.32 0
2021-07-14 $39.48 $39.48 $39.48 $39.48 $39.48 0
2021-07-13 $39.67 $39.67 $39.67 $39.67 $39.67 0
2021-07-12 $40.03 $40.03 $40.03 $40.03 $40.03 0
2021-07-09 $39.83 $39.83 $39.83 $39.83 $39.83 0
2021-07-08 $39.14 $39.14 $39.14 $39.14 $39.14 0
2021-07-07 $39.62 $39.62 $39.62 $39.62 $39.62 0
2021-07-06 $39.47 $39.47 $39.47 $39.47 $39.47 0
2021-07-02 $39.58 $39.58 $39.58 $39.58 $39.58 0
2021-07-01 $39.39 $39.39 $39.39 $39.39 $39.39 0
2021-06-30 $39.31 $39.31 $39.31 $39.31 $39.31 0
2021-06-29 $39.25 $39.25 $39.25 $39.25 $39.25 0
2021-06-28 $39.14 $39.14 $39.14 $39.14 $39.14 0
2021-06-25 $39.05 $39.05 $39.05 $39.05 $39.05 0
2021-06-24 $38.92 $38.92 $38.92 $38.92 $38.92 0
2021-06-23 $38.68 $38.68 $38.68 $38.68 $38.68 0
2021-06-22 $38.59 $38.59 $38.59 $38.59 $38.59 0
2021-06-21 $38.32 $38.32 $38.32 $38.32 $38.32 0
2021-06-18 $37.70 $37.70 $37.70 $37.70 $37.70 0
2021-06-17 $38.28 $38.28 $38.28 $38.28 $38.28 0
2021-06-16 $38.48 $38.48 $38.48 $38.48 $38.48 0
2021-06-15 $38.59 $38.59 $38.59 $38.59 $38.59 0
2021-06-14 $38.50 $38.50 $38.50 $38.50 $38.50 0
2021-06-11 $38.51 $38.51 $38.51 $38.51 $38.51 0
2021-06-10 $38.29 $38.29 $38.29 $38.29 $38.29 0
2021-06-09 $38.17 $38.17 $38.17 $38.17 $38.17 0
2021-06-08 $38.34 $38.34 $38.34 $38.34 $38.34 0
2021-06-07 $38.04 $38.04 $38.04 $38.04 $38.04 0
2021-06-04 $38.18 $38.18 $38.18 $38.18 $38.18 0
2021-06-03 $37.73 $37.73 $37.73 $37.73 $37.73 0
2021-06-02 $37.94 $37.94 $37.94 $37.94 $37.94 0
2021-06-01 $37.97 $37.97 $37.97 $37.97 $37.97 0
2021-05-28 $37.90 $37.90 $37.90 $37.90 $37.90 0
2021-05-27 $37.77 $37.77 $37.77 $37.77 $37.77 0
2021-05-26 $37.59 $37.59 $37.59 $37.59 $37.59 0
2021-05-25 $37.44 $37.44 $37.44 $37.44 $37.44 0
2021-05-24 $37.55 $37.55 $37.55 $37.55 $37.55 0
2021-05-21 $37.32 $37.32 $37.32 $37.32 $37.32 0
2021-05-20 $37.34 $37.34 $37.34 $37.34 $37.34 0
2021-05-19 $36.88 $36.88 $36.88 $36.88 $36.88 0
2021-05-18 $36.84 $36.84 $36.84 $36.84 $36.84 0
2021-05-17 $37.29 $37.29 $37.29 $37.29 $37.29 0
2021-05-14 $37.61 $37.61 $37.61 $37.61 $37.61 0
2021-05-13 $36.85 $36.85 $36.85 $36.85 $36.85 0
2021-05-12 $36.11 $36.11 $36.11 $36.11 $36.11 0
2021-05-11 $37.34 $37.34 $37.34 $37.34 $37.34 0
2021-05-10 $37.47 $37.47 $37.47 $37.47 $37.47 0
2021-05-07 $38.29 $38.29 $38.29 $38.29 $38.29 0
2021-05-06 $37.40 $37.40 $37.40 $37.40 $37.40 0
2021-05-05 $37.50 $37.50 $37.50 $37.50 $37.50 0
2021-05-04 $37.28 $37.28 $37.28 $37.28 $37.28 0
2021-05-03 $37.53 $37.53 $37.53 $37.53 $37.53 0
2021-04-30 $37.41 $37.41 $37.41 $37.41 $37.41 0
2021-04-29 $37.79 $37.79 $37.79 $37.79 $37.79 0
2021-04-28 $37.79 $37.79 $37.79 $37.79 $37.79 0
2021-04-27 $37.96 $37.96 $37.96 $37.96 $37.96 0
2021-04-26 $38.07 $38.07 $38.07 $38.07 $38.07 0
2021-04-23 $37.86 $37.86 $37.86 $37.86 $37.86 0
2021-04-22 $37.31 $37.31 $37.31 $37.31 $37.31 0
2021-04-21 $37.69 $37.69 $37.69 $37.69 $37.69 0
2021-04-20 $37.17 $37.17 $37.17 $37.17 $37.17 0
2021-04-19 $37.61 $37.61 $37.61 $37.61 $37.61 0
2021-04-16 $38.11 $38.11 $38.11 $38.11 $38.11 0
2021-04-15 $38.06 $38.06 $38.06 $38.06 $38.06 0
2021-04-14 $37.66 $37.66 $37.66 $37.66 $37.66 0
2021-04-13 $37.76 $37.76 $37.76 $37.76 $37.76 0
2021-04-12 $37.89 $37.89 $37.89 $37.89 $37.89 0
2021-04-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2021-04-08 $37.89 $37.89 $37.89 $37.89 $37.89 0
2021-04-07 $37.59 $37.59 $37.59 $37.59 $37.59 0
2021-04-06 $37.76 $37.76 $37.76 $37.76 $37.76 0
2021-04-05 $37.74 $37.74 $37.74 $37.74 $37.74 0
2021-04-01 $37.14 $37.14 $37.14 $37.14 $37.14 0
2021-03-31 $36.54 $36.54 $36.54 $36.54 $36.54 0
2021-03-30 $36.09 $36.09 $36.09 $36.09 $36.09 0
2021-03-29 $35.86 $35.86 $35.86 $35.86 $35.86 0
2021-03-26 $36.43 $36.43 $36.43 $36.43 $36.43 0
2021-03-25 $35.32 $35.32 $35.32 $35.32 $35.32 0
2021-03-24 $34.99 $34.99 $34.99 $34.99 $34.99 0
2021-03-23 $35.18 $35.18 $35.18 $35.18 $35.18 0
2021-03-22 $35.93 $35.93 $35.93 $35.93 $35.93 0
2021-03-19 $35.77 $35.77 $35.77 $35.77 $35.77 0
2021-03-18 $35.76 $35.76 $35.76 $35.76 $35.76 0
2021-03-17 $36.48 $36.48 $36.48 $36.48 $36.48 0
2021-03-16 $36.52 $36.52 $36.52 $36.52 $36.52 0
2021-03-15 $36.81 $36.81 $36.81 $36.81 $36.81 0
2021-03-12 $36.29 $36.29 $36.29 $36.29 $36.29 0
2021-03-11 $36.27 $36.27 $36.27 $36.27 $36.27 0
2021-03-10 $35.53 $35.53 $35.53 $35.53 $35.53 0
2021-03-09 $35.33 $35.33 $35.33 $35.33 $35.33 0
2021-03-08 $34.50 $34.50 $34.50 $34.50 $34.50 0
2021-03-05 $34.92 $34.92 $34.92 $34.92 $34.92 0
2021-03-04 $34.27 $34.27 $34.27 $34.27 $34.27 0
2021-03-03 $35.15 $35.15 $35.15 $35.15 $35.15 0
2021-03-02 $35.78 $35.78 $35.78 $35.78 $35.78 0
2021-03-01 $36.38 $36.38 $36.38 $36.38 $36.38 0
2021-02-26 $35.27 $35.27 $35.27 $35.27 $35.27 0
2021-02-25 $35.17 $35.17 $35.17 $35.17 $35.17 0
2021-02-24 $36.29 $36.29 $36.29 $36.29 $36.29 0
2021-02-23 $35.67 $35.67 $35.67 $35.67 $35.67 0
2021-02-22 $35.78 $35.78 $35.78 $35.78 $35.78 0
2021-02-19 $36.31 $36.31 $36.31 $36.31 $36.31 0
2021-02-18 $35.73 $35.73 $35.73 $35.73 $35.73 0
2021-02-17 $36.22 $36.22 $36.22 $36.22 $36.22 0
2021-02-16 $36.39 $36.39 $36.39 $36.39 $36.39 0
2021-02-12 $36.04 $36.04 $36.04 $36.04 $36.04 0
2021-02-11 $35.74 $35.74 $35.74 $35.74 $35.74 0
2021-02-10 $34.96 $34.96 $34.96 $34.96 $34.96 0
2021-02-09 $34.88 $34.88 $34.88 $34.88 $34.88 0
2021-02-08 $34.99 $34.99 $34.99 $34.99 $34.99 0
2021-02-05 $34.28 $34.28 $34.28 $34.28 $34.28 0
2021-02-04 $34.06 $34.06 $34.06 $34.06 $34.06 0
2021-02-03 $33.54 $33.54 $33.54 $33.54 $33.54 0
2021-02-02 $33.67 $33.67 $33.67 $33.67 $33.67 0
2021-02-01 $32.91 $32.91 $32.91 $32.91 $32.91 0
2021-01-29 $32.06 $32.06 $32.06 $32.06 $32.06 0
2021-01-28 $32.88 $32.88 $32.88 $32.88 $32.88 0
2021-01-27 $32.63 $32.63 $32.63 $32.63 $32.63 0
2021-01-26 $33.84 $33.84 $33.84 $33.84 $33.84 0
2021-01-25 $34.14 $34.14 $34.14 $34.14 $34.14 0
2021-01-22 $34.24 $34.24 $34.24 $34.24 $34.24 0
2021-01-21 $34.41 $34.41 $34.41 $34.41 $34.41 0
2021-01-20 $34.61 $34.61 $34.61 $34.61 $34.61 0
2021-01-19 $34.64 $34.64 $34.64 $34.64 $34.64 0
2021-01-15 $34.07 $34.07 $34.07 $34.07 $34.07 0
2021-01-14 $34.28 $34.28 $34.28 $34.28 $34.28 0
2021-01-13 $34.24 $34.24 $34.24 $34.24 $34.24 0
2021-01-12 $34.61 $34.61 $34.61 $34.61 $34.61 0
2021-01-11 $34.33 $34.33 $34.33 $34.33 $34.33 0
2021-01-08 $33.98 $33.98 $33.98 $33.98 $33.98 0
2021-01-07 $33.91 $33.91 $33.91 $33.91 $33.91 0
2021-01-06 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-01-05 $32.57 $32.57 $32.57 $32.57 $32.57 0
2021-01-04 $32.19 $32.19 $32.19 $32.19 $32.19 0
2020-12-31 $32.62 $32.62 $32.62 $32.62 $32.62 0
2020-12-30 $32.57 $32.57 $32.57 $32.57 $32.57 0
2020-12-29 $32.21 $32.21 $32.21 $32.21 $32.21 0
2020-12-28 $32.55 $32.55 $32.55 $32.55 $32.55 0
2020-12-24 $32.42 $32.42 $32.42 $32.42 $32.42 0
2020-12-23 $32.30 $32.30 $32.30 $32.30 $32.30 0
2020-12-22 $32.26 $32.26 $32.26 $32.26 $32.26 0
2020-12-21 $32.33 $32.33 $32.33 $32.33 $32.30 0
2020-12-18 $32.40 $32.40 $32.40 $32.40 $32.37 0
2020-12-17 $32.38 $32.38 $32.38 $32.38 $32.35 0
2020-12-16 $32.26 $32.26 $32.26 $32.26 $32.23 0
2020-12-15 $32.30 $32.30 $32.30 $32.30 $32.27 0
2020-12-14 $31.73 $31.73 $31.73 $31.73 $31.70 0
2020-12-11 $31.81 $31.81 $31.81 $31.81 $31.78 0
2020-12-10 $31.87 $31.87 $31.87 $31.87 $31.84 0
2020-12-09 $31.96 $31.96 $31.96 $31.96 $31.85 0
2020-12-08 $32.34 $32.34 $32.34 $32.34 $32.23 0
2020-12-07 $32.05 $32.05 $32.05 $32.05 $31.94 0
2020-12-04 $32.15 $32.15 $32.15 $32.15 $32.04 0
2020-12-03 $31.60 $31.60 $31.60 $31.60 $31.50 0
2020-12-02 $31.60 $31.60 $31.60 $31.60 $31.50 0
2020-12-01 $31.65 $31.65 $31.65 $31.65 $31.55 0
2020-11-30 $31.27 $31.27 $31.27 $31.27 $31.17 0
2020-11-27 $31.69 $31.69 $31.69 $31.69 $31.58 0
2020-11-25 $31.45 $31.45 $31.45 $31.45 $31.35 0
2020-11-24 $31.73 $31.73 $31.73 $31.73 $31.62 0
2020-11-23 $31.24 $31.24 $31.24 $31.24 $31.14 0
2020-11-20 $30.98 $30.98 $30.98 $30.98 $30.88 0
2020-11-19 $31.16 $31.16 $31.16 $31.16 $31.06 0
2020-11-18 $30.89 $30.89 $30.89 $30.89 $30.79 0
2020-11-17 $30.89 $30.89 $30.89 $30.89 $30.79 0
2020-11-16 $31.11 $31.11 $31.11 $31.11 $31.01 0
2020-11-13 $30.67 $30.67 $30.67 $30.67 $30.57 0
2020-11-12 $30.22 $30.22 $30.22 $30.22 $30.12 0
2020-11-11 $30.90 $30.90 $30.90 $30.90 $30.80 0
2020-11-10 $30.69 $30.69 $30.69 $30.69 $30.59 0
2020-11-09 $30.84 $30.84 $30.84 $30.84 $30.74 0
2020-11-06 $29.90 $29.90 $29.90 $29.90 $29.80 0
2020-11-05 $29.64 $29.64 $29.64 $29.64 $29.54 0
2020-11-04 $28.75 $28.75 $28.75 $28.75 $28.65 0
2020-11-03 $28.32 $28.32 $28.32 $28.32 $28.23 0
2020-11-02 $27.53 $27.53 $27.53 $27.53 $27.44 0
2020-10-30 $27.08 $27.08 $27.08 $27.08 $26.99 0
2020-10-29 $27.51 $27.51 $27.51 $27.51 $27.42 0
2020-10-28 $27.35 $27.35 $27.35 $27.35 $27.26 0
2020-10-27 $27.94 $27.94 $27.94 $27.94 $27.85 0
2020-10-26 $28.30 $28.30 $28.30 $28.30 $28.21 0
2020-10-23 $29.01 $29.01 $29.01 $29.01 $28.91 0
2020-10-22 $28.83 $28.83 $28.83 $28.83 $28.73 0
2020-10-21 $28.70 $28.70 $28.70 $28.70 $28.60 0
2020-10-20 $28.97 $28.97 $28.97 $28.97 $28.87 0
2020-10-19 $28.83 $28.83 $28.83 $28.83 $28.73 0
2020-10-16 $29.19 $29.19 $29.19 $29.19 $29.09 0
2020-10-15 $29.22 $29.22 $29.22 $29.22 $29.12 0
2020-10-14 $29.06 $29.06 $29.06 $29.06 $28.96 0
2020-10-13 $29.24 $29.24 $29.24 $29.24 $29.14 0
2020-10-12 $29.14 $29.14 $29.14 $29.14 $29.04 0
2020-10-09 $28.96 $28.96 $28.96 $28.96 $28.86 0
2020-10-08 $28.72 $28.72 $28.72 $28.72 $28.62 0
2020-10-07 $28.48 $28.48 $28.48 $28.48 $28.39 0
2020-10-06 $27.90 $27.90 $27.90 $27.90 $27.81 0
2020-10-05 $28.22 $28.22 $28.22 $28.22 $28.13 0
2020-10-02 $27.58 $27.58 $27.58 $27.58 $27.49 0
2020-10-01 $27.76 $27.76 $27.76 $27.76 $27.67 0
2020-09-30 $27.47 $27.47 $27.47 $27.47 $27.38 0
2020-09-29 $27.28 $27.28 $27.28 $27.28 $27.19 0
2020-09-28 $27.44 $27.44 $27.44 $27.44 $27.35 0
2020-09-25 $26.88 $26.88 $26.88 $26.88 $26.79 0
2020-09-24 $26.53 $26.53 $26.53 $26.53 $26.44 0
2020-09-23 $26.38 $26.38 $26.38 $26.38 $26.29 0
2020-09-22 $26.96 $26.96 $26.96 $26.96 $26.87 0
2020-09-21 $26.76 $26.76 $26.76 $26.76 $26.67 0
2020-09-18 $27.23 $27.23 $27.23 $27.23 $27.14 0
2020-09-17 $27.55 $27.55 $27.55 $27.55 $27.46 0
2020-09-16 $27.68 $27.68 $27.68 $27.68 $27.59 0
2020-09-15 $27.61 $27.61 $27.61 $27.61 $27.52 0
2020-09-14 $27.55 $27.55 $27.55 $27.55 $27.46 0
2020-09-11 $26.90 $26.90 $26.90 $26.90 $26.81 0
2020-09-10 $26.80 $26.80 $26.80 $26.80 $26.71 0
2020-09-09 $27.26 $27.26 $27.26 $27.26 $27.17 0
2020-09-08 $26.79 $26.79 $26.79 $26.79 $26.70 0
2020-09-04 $27.55 $27.55 $27.55 $27.55 $27.46 0
2020-09-03 $27.77 $27.77 $27.77 $27.77 $27.68 0
2020-09-02 $28.97 $28.97 $28.97 $28.97 $28.87 0
2020-09-01 $28.43 $28.43 $28.43 $28.43 $28.34 0
2020-08-31 $28.32 $28.32 $28.32 $28.32 $28.23 0
2020-08-28 $28.45 $28.45 $28.45 $28.45 $28.36 0
2020-08-27 $28.19 $28.19 $28.19 $28.19 $28.10 0
2020-08-26 $28.39 $28.39 $28.39 $28.39 $28.30 0
2020-08-25 $28.31 $28.31 $28.31 $28.31 $28.22 0
2020-08-24 $28.24 $28.24 $28.24 $28.24 $28.15 0
2020-08-21 $27.95 $27.95 $27.95 $27.95 $27.86 0
2020-08-20 $27.94 $27.94 $27.94 $27.94 $27.85 0
2020-08-19 $28.12 $28.12 $28.12 $28.12 $28.03 0
2020-08-18 $28.22 $28.22 $28.22 $28.22 $28.13 0
2020-08-17 $28.46 $28.46 $28.46 $28.46 $28.37 0
2020-08-14 $28.19 $28.19 $28.19 $28.19 $28.10 0
2020-08-13 $28.18 $28.18 $28.18 $28.18 $28.09 0
2020-08-12 $28.22 $28.22 $28.22 $28.22 $28.13 0
2020-08-11 $27.87 $27.87 $27.87 $27.87 $27.78 0
2020-08-10 $27.78 $27.78 $27.78 $27.78 $27.69 0
2020-08-07 $27.74 $27.74 $27.74 $27.74 $27.65 0
2020-08-06 $27.58 $27.58 $27.58 $27.58 $27.49 0
2020-08-05 $27.48 $27.48 $27.48 $27.48 $27.39 0
2020-08-04 $27.35 $27.35 $27.35 $27.35 $27.26 0
2020-08-03 $27.17 $27.17 $27.17 $27.17 $27.08 0
2020-07-31 $26.89 $26.89 $26.89 $26.89 $26.80 0
2020-07-30 $26.82 $26.82 $26.82 $26.82 $26.73 0
2020-07-29 $26.86 $26.86 $26.86 $26.86 $26.77 0
2020-07-28 $26.58 $26.58 $26.58 $26.58 $26.49 0
2020-07-27 $26.99 $26.99 $26.99 $26.99 $26.90 0
2020-07-24 $26.64 $26.64 $26.64 $26.64 $26.55 0
2020-07-23 $26.85 $26.85 $26.85 $26.85 $26.76 0
2020-07-22 $26.91 $26.91 $26.91 $26.91 $26.82 0
2020-07-21 $26.71 $26.71 $26.71 $26.71 $26.62 0
2020-07-20 $26.69 $26.69 $26.69 $26.69 $26.60 0
2020-07-17 $26.64 $26.64 $26.64 $26.64 $26.55 0
2020-07-16 $26.47 $26.47 $26.47 $26.47 $26.38 0
2020-07-15 $26.53 $26.53 $26.53 $26.53 $26.44 0
2020-07-14 $25.87 $25.87 $25.87 $25.87 $25.78 0
2020-07-13 $25.52 $25.52 $25.52 $25.52 $25.44 0
2020-07-10 $25.76 $25.76 $25.76 $25.76 $25.67 0
2020-07-09 $25.52 $25.52 $25.52 $25.52 $25.44 0
2020-07-08 $25.72 $25.72 $25.72 $25.72 $25.63 0
2020-07-07 $25.63 $25.63 $25.63 $25.63 $25.55 0
2020-07-06 $25.97 $25.97 $25.97 $25.97 $25.88 0
2020-07-02 $25.62 $25.62 $25.62 $25.62 $25.54 0
2020-07-01 $25.31 $25.31 $25.31 $25.31 $25.23 0
2020-06-30 $25.36 $25.36 $25.36 $25.36 $25.28 0
2020-06-29 $25.01 $25.01 $25.01 $25.01 $24.93 0
2020-06-26 $24.51 $24.51 $24.51 $24.51 $24.43 0
2020-06-25 $24.92 $24.92 $24.92 $24.92 $24.84 0
2020-06-24 $24.70 $24.70 $24.70 $24.70 $24.62 0
2020-06-23 $25.57 $25.57 $25.57 $25.57 $25.49 0
2020-06-22 $25.51 $25.51 $25.51 $25.51 $25.43 0
2020-06-19 $25.56 $25.56 $25.56 $25.56 $25.48 0
2020-06-18 $25.64 $25.64 $25.64 $25.64 $25.55 0
2020-06-17 $25.75 $25.75 $25.75 $25.75 $25.66 0
2020-06-16 $25.86 $25.86 $25.86 $25.86 $25.77 0
2020-06-15 $25.30 $25.30 $25.30 $25.30 $25.22 0
2020-06-12 $25.09 $25.09 $25.09 $25.09 $25.01 0
2020-06-11 $24.63 $24.63 $24.63 $24.63 $24.55 0
2020-06-10 $26.22 $26.22 $26.22 $26.22 $26.13 0
2020-06-09 $26.70 $26.70 $26.70 $26.70 $26.61 0
2020-06-08 $27.17 $27.17 $27.17 $27.17 $27.08 0
2020-06-05 $26.89 $26.89 $26.89 $26.89 $26.80 0
2020-06-04 $26.17 $26.17 $26.17 $26.17 $26.08 0
2020-06-03 $25.95 $25.95 $25.95 $25.95 $25.86 0
2020-06-02 $25.19 $25.19 $25.19 $25.19 $25.11 0
2020-06-01 $24.97 $24.97 $24.97 $24.97 $24.89 0
2020-05-29 $24.84 $24.84 $24.84 $24.84 $24.76 0
2020-05-28 $24.77 $24.77 $24.77 $24.77 $24.69 0
2020-05-27 $25.10 $25.10 $25.10 $25.10 $25.02 0
2020-05-26 $24.45 $24.45 $24.45 $24.45 $24.37 0
2020-05-22 $23.69 $23.69 $23.69 $23.69 $23.61 0
2020-05-21 $23.78 $23.78 $23.78 $23.78 $23.70 0
2020-05-20 $23.85 $23.85 $23.85 $23.85 $23.77 0
2020-05-19 $23.53 $23.53 $23.53 $23.53 $23.45 0
2020-05-18 $23.48 $23.48 $23.48 $23.48 $23.40 0
2020-05-15 $22.48 $22.48 $22.48 $22.48 $22.41 0
2020-05-14 $22.51 $22.51 $22.51 $22.51 $22.44 0
2020-05-13 $22.01 $22.01 $22.01 $22.01 $21.94 0
2020-05-12 $22.52 $22.52 $22.52 $22.52 $22.45 0
2020-05-11 $23.10 $23.10 $23.10 $23.10 $23.02 0
2020-05-08 $23.35 $23.35 $23.35 $23.35 $23.27 0
2020-05-07 $22.67 $22.67 $22.67 $22.67 $22.59 0
2020-05-06 $22.43 $22.43 $22.43 $22.43 $22.36 0
2020-05-05 $22.44 $22.44 $22.44 $22.44 $22.37 0
2020-05-04 $22.33 $22.33 $22.33 $22.33 $22.26 0
2020-05-01 $22.34 $22.34 $22.34 $22.34 $22.27 0
2020-04-30 $23.11 $23.11 $23.11 $23.11 $23.03 0
2020-04-29 $23.85 $23.85 $23.85 $23.85 $23.77 0
2020-04-28 $22.73 $22.73 $22.73 $22.73 $22.65 0
2020-04-27 $22.46 $22.46 $22.46 $22.46 $22.39 0
2020-04-24 $21.81 $21.81 $21.81 $21.81 $21.74 0
2020-04-23 $21.57 $21.57 $21.57 $21.57 $21.50 0
2020-04-22 $21.49 $21.49 $21.49 $21.49 $21.42 0
2020-04-21 $20.99 $20.99 $20.99 $20.99 $20.92 0
2020-04-20 $21.67 $21.67 $21.67 $21.67 $21.60 0
2020-04-17 $22.12 $22.12 $22.12 $22.12 $22.05 0
2020-04-16 $21.38 $21.38 $21.38 $21.38 $21.31 0
2020-04-15 $21.45 $21.45 $21.45 $21.45 $21.38 0
2020-04-14 $22.31 $22.31 $22.31 $22.31 $22.24 0
2020-04-13 $21.70 $21.70 $21.70 $21.70 $21.63 0
2020-04-09 $22.07 $22.07 $22.07 $22.07 $22.00 0
2020-04-08 $21.63 $21.63 $21.63 $21.63 $21.56 0
2020-04-07 $20.81 $20.81 $20.81 $20.81 $20.74 0
2020-04-06 $20.71 $20.71 $20.71 $20.71 $20.64 0
2020-04-03 $19.02 $19.02 $19.02 $19.02 $18.96 0
2020-04-02 $19.49 $19.49 $19.49 $19.49 $19.43 0
2020-04-01 $19.26 $19.26 $19.26 $19.26 $19.20 0
2020-03-31 $20.47 $20.47 $20.47 $20.47 $20.40 0
2020-03-30 $20.70 $20.70 $20.70 $20.70 $20.63 0
2020-03-27 $20.25 $20.25 $20.25 $20.25 $20.18 0
2020-03-26 $21.33 $21.33 $21.33 $21.33 $21.26 0
2020-03-25 $20.16 $20.16 $20.16 $20.16 $20.09 0
2020-03-24 $19.25 $19.25 $19.25 $19.25 $19.19 0
2020-03-23 $17.47 $17.47 $17.47 $17.47 $17.41 0
2020-03-20 $17.98 $17.98 $17.98 $17.98 $17.92 0
2020-03-19 $18.61 $18.61 $18.61 $18.61 $18.55 0
2020-03-18 $18.49 $18.49 $18.49 $18.49 $18.43 0
2020-03-17 $20.33 $20.33 $20.33 $20.33 $20.26 0
2020-03-16 $19.60 $19.60 $19.60 $19.60 $19.54 0
2020-03-13 $22.36 $22.36 $22.36 $22.36 $22.29 0
2020-03-12 $20.80 $20.80 $20.80 $20.80 $20.73 0
2020-03-11 $22.93 $22.93 $22.93 $22.93 $22.85 0
2020-03-10 $24.06 $24.06 $24.06 $24.06 $23.98 0
2020-03-09 $22.94 $22.94 $22.94 $22.94 $22.86 0
2020-03-06 $24.62 $24.62 $24.62 $24.62 $24.54 0
2020-03-05 $25.02 $25.02 $25.02 $25.02 $24.94 0
2020-03-04 $25.96 $25.96 $25.96 $25.96 $25.87 0
2020-03-03 $25.01 $25.01 $25.01 $25.01 $24.93 0
2020-03-02 $25.46 $25.46 $25.46 $25.46 $25.38 0
2020-02-28 $24.76 $24.76 $24.76 $24.76 $24.68 0
2020-02-27 $24.89 $24.89 $24.89 $24.89 $24.81 0
2020-02-26 $25.71 $25.71 $25.71 $25.71 $25.62 0
2020-02-25 $25.79 $25.79 $25.79 $25.79 $25.70 0
2020-02-24 $26.65 $26.65 $26.65 $26.65 $26.56 0
2020-02-21 $27.45 $27.45 $27.45 $27.45 $27.36 0
2020-02-20 $27.67 $27.67 $27.67 $27.67 $27.58 0
2020-02-19 $27.65 $27.65 $27.65 $27.65 $27.56 0
2020-02-18 $27.46 $27.46 $27.46 $27.46 $27.37 0
2020-02-14 $27.66 $27.66 $27.66 $27.66 $27.57 0
2020-02-13 $27.67 $27.67 $27.67 $27.67 $27.58 0
2020-02-12 $27.70 $27.70 $27.70 $27.70 $27.61 0
2020-02-11 $27.34 $27.34 $27.34 $27.34 $27.25 0
2020-02-10 $27.15 $27.15 $27.15 $27.15 $27.06 0
2020-02-07 $26.99 $26.99 $26.99 $26.99 $26.90 0
2020-02-06 $27.43 $27.43 $27.43 $27.43 $27.34 0
2020-02-05 $27.42 $27.42 $27.42 $27.42 $27.33 0
2020-02-04 $27.10 $27.10 $27.10 $27.10 $27.01 0
2020-02-03 $26.74 $26.74 $26.74 $26.74 $26.65 0
2020-01-31 $26.50 $26.50 $26.50 $26.50 $26.41 0
2020-01-30 $27.16 $27.16 $27.16 $27.16 $27.07 0
2020-01-29 $27.17 $27.17 $27.17 $27.17 $27.08 0
2020-01-28 $27.19 $27.19 $27.19 $27.19 $27.10 0
2020-01-27 $26.86 $26.86 $26.86 $26.86 $26.77 0
2020-01-24 $27.34 $27.34 $27.34 $27.34 $27.25 0
2020-01-23 $27.66 $27.66 $27.66 $27.66 $27.57 0
2020-01-22 $27.58 $27.58 $27.58 $27.58 $27.49 0
2020-01-21 $27.53 $27.53 $27.53 $27.53 $27.44 0
2020-01-17 $27.83 $27.83 $27.83 $27.83 $27.74 0
2020-01-16 $27.81 $27.81 $27.81 $27.81 $27.72 0
2020-01-15 $27.52 $27.52 $27.52 $27.52 $27.43 0
2020-01-14 $27.48 $27.48 $27.48 $27.48 $27.39 0
2020-01-13 $27.40 $27.40 $27.40 $27.40 $27.31 0
2020-01-10 $27.27 $27.27 $27.27 $27.27 $27.18 0
2020-01-09 $27.38 $27.38 $27.38 $27.38 $27.29 0
2020-01-08 $27.29 $27.29 $27.29 $27.29 $27.20 0
2020-01-07 $27.29 $27.29 $27.29 $27.29 $27.20 0
2020-01-06 $27.26 $27.26 $27.26 $27.26 $27.17 0
2020-01-03 $27.35 $27.35 $27.35 $27.35 $27.26 0
2020-01-02 $27.54 $27.54 $27.54 $27.54 $27.45 0
2019-12-31 $27.34 $27.34 $27.34 $27.34 $27.25 0
2019-12-30 $27.28 $27.28 $27.28 $27.28 $27.19 0
2019-12-27 $27.36 $27.36 $27.36 $27.36 $27.27 0
2019-12-26 $27.39 $27.39 $27.39 $27.39 $27.30 0
2019-12-24 $27.35 $27.35 $27.35 $27.35 $27.26 0
2019-12-23 $27.37 $27.37 $27.37 $27.37 $27.28 0
2019-12-20 $27.39 $27.39 $27.39 $27.39 $27.30 0
2019-12-19 $27.20 $27.20 $27.20 $27.20 $27.11 0
2019-12-18 $27.00 $27.00 $27.00 $27.00 $26.91 0
2019-12-17 $27.00 $27.00 $27.00 $27.00 $26.91 0
2019-12-16 $27.06 $27.06 $27.06 $27.06 $26.97 0
2019-12-13 $26.96 $26.96 $26.96 $26.96 $26.87 0
2019-12-12 $27.19 $27.19 $27.19 $27.19 $26.88 0
2019-12-11 $26.97 $26.97 $26.97 $26.97 $26.66 0
2019-12-10 $26.86 $26.86 $26.86 $26.86 $26.55 0
2019-12-09 $26.83 $26.83 $26.83 $26.83 $26.52 0
2019-12-06 $26.95 $26.95 $26.95 $26.95 $26.64 0
2019-12-05 $26.70 $26.70 $26.70 $26.70 $26.39 0
2019-12-04 $26.69 $26.69 $26.69 $26.69 $26.39 0
2019-12-03 $26.54 $26.54 $26.54 $26.54 $26.24 0
2019-12-02 $26.76 $26.76 $26.76 $26.76 $26.45 0
2019-11-29 $26.98 $26.98 $26.98 $26.98 $26.67 0
2019-11-27 $27.10 $27.10 $27.10 $27.10 $26.79 0
2019-11-26 $26.96 $26.96 $26.96 $26.96 $26.65 0
2019-11-25 $26.83 $26.83 $26.83 $26.83 $26.52 0
2019-11-22 $26.38 $26.38 $26.38 $26.38 $26.08 0
2019-11-21 $26.30 $26.30 $26.30 $26.30 $26.00 0
2019-11-20 $26.36 $26.36 $26.36 $26.36 $26.06 0
2019-11-19 $26.60 $26.60 $26.60 $26.60 $26.30 0
2019-11-18 $26.55 $26.55 $26.55 $26.55 $26.25 0
2019-11-15 $26.80 $26.80 $26.80 $26.80 $26.49 0
2019-11-14 $26.73 $26.73 $26.73 $26.73 $26.42 0
2019-11-13 $26.64 $26.64 $26.64 $26.64 $26.34 0
2019-11-12 $26.74 $26.74 $26.74 $26.74 $26.43 0
2019-11-11 $26.94 $26.94 $26.94 $26.94 $26.63 0
2019-11-08 $26.94 $26.94 $26.94 $26.94 $26.63 0
2019-11-07 $26.87 $26.87 $26.87 $26.87 $26.56 0
2019-11-06 $26.90 $26.90 $26.90 $26.90 $26.59 0
2019-11-05 $26.91 $26.91 $26.91 $26.91 $26.60 0
2019-11-04 $26.83 $26.83 $26.83 $26.83 $26.52 0
2019-11-01 $26.64 $26.64 $26.64 $26.64 $26.34 0
2019-10-31 $26.47 $26.47 $26.47 $26.47 $26.17 0
2019-10-30 $26.73 $26.73 $26.73 $26.73 $26.42 0
2019-10-29 $26.77 $26.77 $26.77 $26.77 $26.46 0
2019-10-28 $26.83 $26.83 $26.83 $26.83 $26.52 0
2019-10-25 $26.27 $26.27 $26.27 $26.27 $25.97 0
2019-10-24 $26.09 $26.09 $26.09 $26.09 $25.79 0
2019-10-23 $25.92 $25.92 $25.92 $25.92 $25.62 0
2019-10-22 $25.87 $25.87 $25.87 $25.87 $25.57 0
2019-10-21 $25.87 $25.87 $25.87 $25.87 $25.57 0
2019-10-18 $25.81 $25.81 $25.81 $25.81 $25.52 0
2019-10-17 $25.85 $25.85 $25.85 $25.85 $25.55 0
2019-10-16 $25.75 $25.75 $25.75 $25.75 $25.46 0
2019-10-15 $25.81 $25.81 $25.81 $25.81 $25.52 0
2019-10-14 $25.52 $25.52 $25.52 $25.52 $25.23 0
2019-10-11 $25.60 $25.60 $25.60 $25.60 $25.31 0
2019-10-10 $25.25 $25.25 $25.25 $25.25 $24.96 0
2019-10-09 $25.03 $25.03 $25.03 $25.03 $24.74 0
2019-10-08 $24.65 $24.65 $24.65 $24.65 $24.37 0
2019-10-07 $25.11 $25.11 $25.11 $25.11 $24.82 0
2019-10-04 $25.29 $25.29 $25.29 $25.29 $25.00 0
2019-10-03 $25.08 $25.08 $25.08 $25.08 $24.79 0
2019-10-02 $24.95 $24.95 $24.95 $24.95 $24.66 0
2019-10-01 $25.37 $25.37 $25.37 $25.37 $25.08 0
2019-09-30 $25.83 $25.83 $25.83 $25.83 $25.53 0
2019-09-27 $25.67 $25.67 $25.67 $25.67 $25.38 0
2019-09-26 $25.84 $25.84 $25.84 $25.84 $25.54 0
2019-09-25 $25.91 $25.91 $25.91 $25.91 $25.61 0
2019-09-24 $25.65 $25.65 $25.65 $25.65 $25.36 0
2019-09-23 $25.94 $25.94 $25.94 $25.94 $25.64 0
2019-09-20 $25.85 $25.85 $25.85 $25.85 $25.55 0
2019-09-19 $26.05 $26.05 $26.05 $26.05 $25.75 0
2019-09-18 $26.11 $26.11 $26.11 $26.11 $25.81 0
2019-09-17 $26.18 $26.18 $26.18 $26.18 $25.88 0
2019-09-16 $26.13 $26.13 $26.13 $26.13 $25.83 0
2019-09-13 $26.32 $26.32 $26.32 $26.32 $26.02 0
2019-09-12 $26.28 $26.28 $26.28 $26.28 $25.98 0
2019-09-11 $26.22 $26.22 $26.22 $26.22 $25.92 0
2019-09-10 $26.06 $26.06 $26.06 $26.06 $25.76 0
2019-09-09 $26.00 $26.00 $26.00 $26.00 $25.70 0
2019-09-06 $25.83 $25.83 $25.83 $25.83 $25.53 0
2019-09-05 $25.88 $25.88 $25.88 $25.88 $25.58 0
2019-09-04 $25.24 $25.24 $25.24 $25.24 $24.95 0
2019-09-03 $24.91 $24.91 $24.91 $24.91 $24.63 0
2019-08-30 $25.35 $25.35 $25.35 $25.35 $25.06 0
2019-08-29 $25.32 $25.32 $25.32 $25.32 $25.03 0
2019-08-28 $24.94 $24.94 $24.94 $24.94 $24.66 0
2019-08-27 $24.59 $24.59 $24.59 $24.59 $24.31 0
2019-08-26 $24.67 $24.67 $24.67 $24.67 $24.39 0
2019-08-23 $24.48 $24.48 $24.48 $24.48 $24.20 0
2019-08-22 $25.19 $25.19 $25.19 $25.19 $24.90 0
2019-08-21 $25.24 $25.24 $25.24 $25.24 $24.95 0
2019-08-20 $25.04 $25.04 $25.04 $25.04 $24.75 0
2019-08-19 $25.19 $25.19 $25.19 $25.19 $24.90 0
2019-08-16 $24.90 $24.90 $24.90 $24.90 $24.62 0
2019-08-15 $24.42 $24.42 $24.42 $24.42 $24.14 0
2019-08-14 $24.41 $24.41 $24.41 $24.41 $24.13 0
2019-08-13 $25.17 $25.17 $25.17 $25.17 $24.88 0
2019-08-12 $24.72 $24.72 $24.72 $24.72 $24.44 0
2019-08-09 $25.12 $25.12 $25.12 $25.12 $24.83 0
2019-08-08 $25.43 $25.43 $25.43 $25.43 $25.14 0
2019-08-07 $24.87 $24.87 $24.87 $24.87 $24.59 0
2019-08-06 $24.87 $24.87 $24.87 $24.87 $24.59 0
2019-08-05 $24.53 $24.53 $24.53 $24.53 $24.25 0
2019-08-02 $25.23 $25.23 $25.23 $25.23 $24.94 0
2019-08-01 $25.46 $25.46 $25.46 $25.46 $25.17 0
2019-07-31 $25.66 $25.66 $25.66 $25.66 $25.37 0
2019-07-30 $25.84 $25.84 $25.84 $25.84 $25.54 0
2019-07-29 $25.83 $25.83 $25.83 $25.83 $25.53 0
2019-07-26 $25.86 $25.86 $25.86 $25.86 $25.56 0
2019-07-25 $25.80 $25.80 $25.80 $25.80 $25.51 0
2019-07-24 $25.97 $25.97 $25.97 $25.97 $25.67 0
2019-07-23 $25.70 $25.70 $25.70 $25.70 $25.41 0
2019-07-22 $25.40 $25.40 $25.40 $25.40 $25.11 0
2019-07-19 $25.35 $25.35 $25.35 $25.35 $25.06 0
2019-07-18 $25.39 $25.39 $25.39 $25.39 $25.10 0
2019-07-17 $25.22 $25.22 $25.22 $25.22 $24.93 0
2019-07-16 $25.44 $25.44 $25.44 $25.44 $25.15 0
2019-07-15 $25.41 $25.41 $25.41 $25.41 $25.12 0
2019-07-12 $25.36 $25.36 $25.36 $25.36 $25.07 0
2019-07-11 $25.02 $25.02 $25.02 $25.02 $24.73 0
2019-07-10 $25.01 $25.01 $25.01 $25.01 $24.72 0
2019-07-09 $24.95 $24.95 $24.95 $24.95 $24.66 0
2019-07-08 $24.97 $24.97 $24.97 $24.97 $24.68 0
2019-07-05 $25.12 $25.12 $25.12 $25.12 $24.83 0
2019-07-03 $25.14 $25.14 $25.14 $25.14 $24.85 0
2019-07-02 $25.00 $25.00 $25.00 $25.00 $24.71 0
2019-07-01 $25.10 $25.10 $25.10 $25.10 $24.81 0
2019-06-28 $24.89 $24.89 $24.89 $24.89 $24.61 0
2019-06-27 $24.73 $24.73 $24.73 $24.73 $24.45 0
2019-06-26 $24.59 $24.59 $24.59 $24.59 $24.31 0
2019-06-25 $24.56 $24.56 $24.56 $24.56 $24.28 0
2019-06-24 $24.73 $24.73 $24.73 $24.73 $24.45 0
2019-06-21 $24.82 $24.82 $24.82 $24.82 $24.54 0
2019-06-20 $24.90 $24.90 $24.90 $24.90 $24.62 0
2019-06-19 $24.60 $24.60 $24.60 $24.60 $24.32 0
2019-06-18 $24.45 $24.45 $24.45 $24.45 $24.17 0
2019-06-17 $24.10 $24.10 $24.10 $24.10 $23.82 0
2019-06-14 $24.22 $24.22 $24.22 $24.22 $23.94 0
2019-06-13 $24.32 $24.32 $24.32 $24.32 $24.04 0
2019-06-12 $24.25 $24.25 $24.25 $24.25 $23.97 0
2019-06-11 $24.27 $24.27 $24.27 $24.27 $23.99 0
2019-06-10 $24.28 $24.28 $24.28 $24.28 $24.00 0
2019-06-06 $23.87 $23.87 $23.87 $23.87 $23.60 0
2019-06-05 $23.83 $23.83 $23.83 $23.83 $23.56 0
2019-06-04 $23.66 $23.66 $23.66 $23.66 $23.39 0
2019-06-03 $23.11 $23.11 $23.11 $23.11 $22.85 0
2019-05-31 $23.01 $23.01 $23.01 $23.01 $22.75 0
2019-05-30 $23.32 $23.32 $23.32 $23.32 $23.05 0
2019-05-29 $23.20 $23.20 $23.20 $23.20 $22.93 0
2019-05-28 $23.30 $23.30 $23.30 $23.30 $23.03 0
2019-05-24 $23.41 $23.41 $23.41 $23.41 $23.14 0
2019-05-23 $23.43 $23.43 $23.43 $23.43 $23.16 0
2019-05-22 $23.81 $23.81 $23.81 $23.81 $23.54 0
2019-05-21 $23.97 $23.97 $23.97 $23.97 $23.70 0
2019-05-20 $23.73 $23.73 $23.73 $23.73 $23.46 0
2019-05-17 $23.93 $23.93 $23.93 $23.93 $23.66 0
2019-05-16 $24.17 $24.17 $24.17 $24.17 $23.89 0
2019-05-15 $24.09 $24.09 $24.09 $24.09 $23.81 0
2019-05-14 $24.04 $24.04 $24.04 $24.04 $23.77 0
2019-05-13 $23.84 $23.84 $23.84 $23.84 $23.57 0
2019-05-10 $24.66 $24.66 $24.66 $24.66 $24.38 0
2019-05-09 $24.50 $24.50 $24.50 $24.50 $24.22 0
2019-05-08 $24.58 $24.58 $24.58 $24.58 $24.30 0
2019-05-07 $24.59 $24.59 $24.59 $24.59 $24.31 0
2019-05-06 $25.01 $25.01 $25.01 $25.01 $24.72 0
2019-05-03 $25.16 $25.16 $25.16 $25.16 $24.87 0
2019-05-02 $24.88 $24.88 $24.88 $24.88 $24.60 0
2019-05-01 $24.61 $24.61 $24.61 $24.61 $24.33 0
2019-04-30 $25.06 $25.06 $25.06 $25.06 $24.77 0
2019-04-29 $24.86 $24.86 $24.86 $24.86 $24.58 0
2019-04-26 $24.91 $24.91 $24.91 $24.91 $24.63 0
2019-04-25 $24.62 $24.62 $24.62 $24.62 $24.34 0
2019-04-24 $25.11 $25.11 $25.11 $25.11 $24.82 0
2019-04-23 $25.10 $25.10 $25.10 $25.10 $24.81 0
2019-04-22 $24.97 $24.97 $24.97 $24.97 $24.68 0
2019-04-18 $25.13 $25.13 $25.13 $25.13 $24.84 0
2019-04-17 $25.00 $25.00 $25.00 $25.00 $24.71 0
2019-04-16 $25.00 $25.00 $25.00 $25.00 $24.71 0
2019-04-15 $24.92 $24.92 $24.92 $24.92 $24.64 0
2019-04-12 $25.03 $25.03 $25.03 $25.03 $24.74 0
2019-04-11 $24.82 $24.82 $24.82 $24.82 $24.54 0
2019-04-10 $24.83 $24.83 $24.83 $24.83 $24.55 0
2019-04-09 $24.67 $24.67 $24.67 $24.67 $24.39 0
2019-04-08 $24.85 $24.85 $24.85 $24.85 $24.57 0
2019-04-05 $24.84 $24.84 $24.84 $24.84 $24.56 0
2019-04-04 $24.76 $24.76 $24.76 $24.76 $24.48 0
2019-04-03 $24.71 $24.71 $24.71 $24.71 $24.43 0
2019-04-02 $24.55 $24.55 $24.55 $24.55 $24.27 0
2019-04-01 $24.58 $24.58 $24.58 $24.58 $24.30 0
2019-03-29 $24.21 $24.21 $24.21 $24.21 $23.93 0
2019-03-28 $24.01 $24.01 $24.01 $24.01 $23.74 0
2019-03-27 $23.92 $23.92 $23.92 $23.92 $23.65 0
2019-03-26 $23.91 $23.91 $23.91 $23.91 $23.64 0
2019-03-25 $23.76 $23.76 $23.76 $23.76 $23.49 0
2019-03-22 $23.77 $23.77 $23.77 $23.77 $23.50 0
2019-03-21 $24.26 $24.26 $24.26 $24.26 $23.98 0
2019-03-20 $23.93 $23.93 $23.93 $23.93 $23.66 0
2019-03-19 $24.12 $24.12 $24.12 $24.12 $23.84 0
2019-03-18 $24.20 $24.20 $24.20 $24.20 $23.92 0
2019-03-15 $24.09 $24.09 $24.09 $24.09 $23.81 0
2019-03-14 $23.92 $23.92 $23.92 $23.92 $23.65 0
2019-03-13 $23.99 $23.99 $23.99 $23.99 $23.72 0
2019-03-12 $23.91 $23.91 $23.91 $23.91 $23.64 0
2019-03-11 $23.91 $23.91 $23.91 $23.91 $23.64 0
2019-03-08 $23.60 $23.60 $23.60 $23.60 $23.33 0
2019-03-07 $23.74 $23.74 $23.74 $23.74 $23.47 0
2019-03-06 $23.93 $23.93 $23.93 $23.93 $23.66 0
2019-03-05 $24.11 $24.11 $24.11 $24.11 $23.83 0
2019-03-04 $24.11 $24.11 $24.11 $24.11 $23.83 0
2019-03-01 $24.28 $24.28 $24.28 $24.28 $24.00 0
2019-02-28 $24.19 $24.19 $24.19 $24.19 $23.91 0
2019-02-27 $24.23 $24.23 $24.23 $24.23 $23.95 0
2019-02-26 $24.22 $24.22 $24.22 $24.22 $23.94 0
2019-02-25 $24.21 $24.21 $24.21 $24.21 $23.93 0
2019-02-22 $24.19 $24.19 $24.19 $24.19 $23.91 0
2019-02-21 $24.04 $24.04 $24.04 $24.04 $23.77 0
2019-02-20 $24.05 $24.05 $24.05 $24.05 $23.78 0
2019-02-19 $24.00 $24.00 $24.00 $24.00 $23.73 0
2019-02-15 $24.02 $24.02 $24.02 $24.02 $23.75 0
2019-02-14 $23.96 $23.96 $23.96 $23.96 $23.69 0
2019-02-13 $24.00 $24.00 $24.00 $24.00 $23.73 0
2019-02-12 $23.93 $23.93 $23.93 $23.93 $23.66 0
2019-02-11 $23.59 $23.59 $23.59 $23.59 $23.32 0
2019-02-08 $23.45 $23.45 $23.45 $23.45 $23.18 0
2019-02-07 $23.49 $23.49 $23.49 $23.49 $23.22 0
2019-02-06 $23.56 $23.56 $23.56 $23.56 $23.29 0
2019-02-05 $23.57 $23.57 $23.57 $23.57 $23.30 0
2019-02-04 $23.45 $23.45 $23.45 $23.45 $23.18 0
2019-02-01 $23.29 $23.29 $23.29 $23.29 $23.02 0
2019-01-31 $23.09 $23.09 $23.09 $23.09 $22.83 0
2019-01-30 $23.04 $23.04 $23.04 $23.04 $22.78 0
2019-01-29 $22.77 $22.77 $22.77 $22.77 $22.51 0
2019-01-28 $22.75 $22.75 $22.75 $22.75 $22.49 0
2019-01-25 $22.80 $22.80 $22.80 $22.80 $22.54 0
2019-01-24 $22.51 $22.51 $22.51 $22.51 $22.25 0
2019-01-23 $22.16 $22.16 $22.16 $22.16 $21.91 0
2019-01-22 $22.01 $22.01 $22.01 $22.01 $21.76 0
2019-01-18 $22.27 $22.27 $22.27 $22.27 $22.02 0
2019-01-17 $21.90 $21.90 $21.90 $21.90 $21.65 0
2019-01-16 $21.64 $21.64 $21.64 $21.64 $21.39 0
2019-01-15 $21.61 $21.61 $21.61 $21.61 $21.36 0
2019-01-14 $21.51 $21.51 $21.51 $21.51 $21.26 0
2019-01-11 $21.58 $21.58 $21.58 $21.58 $21.33 0
2019-01-10 $21.58 $21.58 $21.58 $21.58 $21.33 0
2019-01-09 $21.44 $21.44 $21.44 $21.44 $21.20 0
2019-01-08 $21.31 $21.31 $21.31 $21.31 $21.07 0
2019-01-07 $21.10 $21.10 $21.10 $21.10 $20.86 0
2019-01-04 $20.87 $20.87 $20.87 $20.87 $20.63 0
2019-01-03 $20.22 $20.22 $20.22 $20.22 $19.99 0
2019-01-02 $20.71 $20.71 $20.71 $20.71 $20.47 0
2018-12-31 $20.59 $20.59 $20.59 $20.59 $20.35 0

FULLER & THALER BEHAVIORAL UNCONSTRAINED EQUITY FUND R6 SHARES (FTZFX) News Headlines

Recent FULLER & THALER BEHAVIORAL UNCONSTRAINED EQUITY FUND R6 SHARES (FTZFX) News
Similar Companies to FULLER & THALER BEHAVIORAL UNCONSTRAINED EQUITY FUND R6 SHARES (FTZFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.