FT Unit 8354 MLP Closed End Fd & Energy Ptf Ser 66 Monthly Cash (FUBWOX) Exchange: NMFQS
Data as of Oct. 8, 2025
$6.37 ($0.00) 0.00%
FT Unit 8354 MLP Closed End Fd & Energy Ptf Ser 66 Monthly Cash - Daily Information
Click for more stock information on FT Unit 8354 MLP Closed End Fd & Energy Ptf Ser 66 Monthly Cash.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $6.37 |
| Previous Close | $6.37 |
| High | $6.37 |
| Low | $6.37 |
| Adjusted Open | $6.37 |
| Previous Adjusted Close | $6.37 |
| Adjusted High | $6.37 |
| Adjusted Low | $6.37 |
About FT Unit 8354 MLP Closed End Fd & Energy Ptf Ser 66 Monthly Cash (FUBWOX)
FT Unit 8354 MLP Closed End Fd & Energy Ptf Ser 66 Monthly Cash
Invest in FT Unit 8354 MLP Closed End Fd & Energy Ptf Ser 66 Monthly Cash (FUBWOX)
Historical Stock Data for FT Unit 8354 MLP Closed End Fd & Energy Ptf Ser 66 Monthly Cash (FUBWOX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-12-06 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-12-03 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-12-02 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-12-01 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-11-30 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-11-29 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-11-26 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-11-24 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-11-23 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-11-22 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-11-19 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-11-18 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-11-17 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-11-16 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-11-15 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-11-12 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-11-11 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-11-10 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-11-09 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-11-08 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-11-05 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-11-04 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-11-03 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2021-11-02 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-11-01 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-10-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-10-28 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2021-10-27 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2021-10-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-10-25 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-10-22 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2021-10-21 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2021-10-20 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2021-10-19 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-10-18 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2021-10-15 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
| 2021-10-14 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2021-10-13 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2021-10-12 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2021-10-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2021-10-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-10-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-10-06 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-10-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2021-10-04 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2021-10-01 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-09-30 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2021-09-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-09-28 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2021-09-27 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2021-09-24 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-09-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-09-22 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2021-09-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2021-09-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-09-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-09-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-15 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2021-09-14 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2021-09-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-09-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-09-09 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2021-09-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-09-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-09-03 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-09-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-09-01 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2021-08-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-08-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-08-27 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2021-08-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-08-25 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-08-24 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2021-08-23 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2021-08-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2021-08-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2021-08-18 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-08-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-08-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-08-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-08-12 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2021-08-11 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2021-08-10 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-08-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-08-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-08-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-08-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-08-03 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-08-02 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2021-07-30 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2021-07-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2021-07-28 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2021-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-07-23 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-07-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-07-21 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2021-07-20 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2021-07-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-07-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-07-14 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2021-07-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2021-07-12 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2021-07-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-07-08 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2021-07-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-07-06 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2021-07-02 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2021-07-01 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2021-06-30 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2021-06-29 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2021-06-28 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2021-06-25 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2021-06-24 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2021-06-23 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2021-06-22 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2021-06-21 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2021-06-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2021-06-17 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2021-06-16 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2021-06-15 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2021-06-14 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2021-06-11 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2021-06-10 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2021-06-09 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2021-06-08 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-06-07 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2021-06-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2021-06-03 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2021-06-02 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2021-06-01 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2021-05-28 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2021-05-27 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2021-05-26 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2021-05-25 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
FT Unit 8354 MLP Closed End Fd & Energy Ptf Ser 66 Monthly Cash (FUBWOX) News Headlines
Recent FT Unit 8354 MLP Closed End Fd & Energy Ptf Ser 66 Monthly Cash (FUBWOX) News
Similar Companies to FT Unit 8354 MLP Closed End Fd & Energy Ptf Ser 66 Monthly Cash (FUBWOX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |