EuroPacific Growth Fd USD Class 529/F/2 (FUEPX) Exchange: NMFQS
Data as of Oct. 8, 2025
$63.99 ($0.35) 0.55%
EuroPacific Growth Fd USD Class 529/F/2 - Daily Information
Click for more stock information on EuroPacific Growth Fd USD Class 529/F/2.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $63.99 |
| Previous Close | $63.99 |
| High | $63.99 |
| Low | $63.99 |
| Adjusted Open | $63.99 |
| Previous Adjusted Close | $63.99 |
| Adjusted High | $63.99 |
| Adjusted Low | $63.99 |
About EuroPacific Growth Fd USD Class 529/F/2 (FUEPX)
The fund invests primarily in common stocks of issuers in Europe and the Pacific Basin that the investment adviser believes have the potential for growth. Growth stocks are stocks that the investment adviser believes have the potential for above-average capital appreciation. Normally the fund will invest at least 80% of its net assets in securities of issuers in Europe and the Pacific Basin. A country will be considered part of Europe if it is part of the MSCI European indexes, and part of the Pacific Basin if any of its borders touches the Pacific Ocean. In determining the domicile of an issuer, the fund’s investment adviser will consider the domicile determination of a leading provider of global indexes, such as Morgan Stanley Capital International, and may also take into account such factors as where the company’s securities are listed and where the company is legally organized, maintains principal corporate offices, conducts its principal operations and/or generates revenues. The fund may invest a portion of its assets in common stocks and other securities of companies in emerging markets. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.
Invest in EuroPacific Growth Fd USD Class 529/F/2 (FUEPX)
Historical Stock Data for EuroPacific Growth Fd USD Class 529/F/2 (FUEPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-15 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2025-09-12 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2025-09-11 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-09-10 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2025-09-09 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2025-09-08 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2025-09-05 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2025-09-04 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-09-03 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-09-02 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
| 2025-08-29 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-08-28 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-08-27 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2025-08-26 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2025-08-25 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2025-08-22 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2025-08-21 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-08-20 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2025-08-19 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2025-08-18 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2025-08-15 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
| 2025-08-14 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-08-13 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2025-08-12 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2025-08-11 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2025-08-08 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-08-07 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2025-08-06 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2025-08-05 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2025-08-04 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2025-08-01 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2025-07-31 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2025-07-30 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2025-07-29 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2025-07-28 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2025-07-25 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2025-07-24 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2025-07-23 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2025-07-22 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2025-07-21 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2025-07-18 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2025-07-17 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2025-07-16 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2025-07-15 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2025-07-14 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2025-07-11 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2025-07-10 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2025-07-09 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-07-08 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2025-07-07 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-07-03 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2025-07-02 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2025-07-01 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2025-06-30 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2025-06-27 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2025-06-26 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2025-06-25 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2025-06-24 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2025-06-23 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2025-06-20 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2025-06-18 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2025-06-17 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2025-06-16 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2025-06-13 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2025-06-12 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2025-06-11 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-06-10 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-06-09 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2025-06-06 | $60.85 | $60.85 | $60.85 | $60.85 | $59.19 | 0 |
| 2025-06-05 | $60.66 | $60.66 | $60.66 | $60.66 | $59.01 | 0 |
| 2025-06-04 | $60.63 | $60.63 | $60.63 | $60.63 | $58.98 | 0 |
| 2025-06-03 | $60.22 | $60.22 | $60.22 | $60.22 | $58.58 | 0 |
| 2025-06-02 | $60.46 | $60.46 | $60.46 | $60.46 | $58.81 | 0 |
| 2025-05-30 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2025-05-29 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2025-05-28 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2025-05-27 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-05-23 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2025-05-22 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2025-05-21 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2025-05-20 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2025-05-19 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2025-05-16 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2025-05-15 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2025-05-14 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2025-05-13 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2025-05-12 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2025-05-09 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2025-05-08 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2025-05-07 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-05-06 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2025-05-05 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2025-05-02 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2025-05-01 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2025-04-30 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-04-29 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2025-04-28 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2025-04-25 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2025-04-24 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2025-04-23 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2025-04-22 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2025-04-21 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-04-17 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2025-04-16 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 0 |
| 2025-04-15 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2025-04-14 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2025-04-11 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2025-04-10 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2025-04-09 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2025-04-08 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2025-04-07 | $49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2025-04-04 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2025-04-03 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2025-04-02 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-04-01 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2025-03-31 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2025-03-28 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2025-03-27 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-03-26 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2025-03-25 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2025-03-24 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2025-03-21 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2025-03-20 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2025-03-19 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-03-18 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2025-03-17 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2025-03-14 | $56.92 | $56.92 | $56.92 | $56.92 | $56.92 | 0 |
| 2025-03-13 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2025-03-12 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2025-03-11 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2025-03-10 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2025-03-07 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-03-06 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-03-05 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-03-04 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2025-03-03 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2025-02-28 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2025-02-27 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2025-02-26 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2025-02-25 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2025-02-24 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-02-21 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2025-02-20 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-02-19 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2025-02-18 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2025-02-14 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2025-02-13 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-02-12 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2025-02-11 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2025-02-10 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2025-02-07 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-02-06 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2025-02-05 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2025-02-04 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2025-02-03 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2025-01-31 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2025-01-30 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-01-29 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-01-28 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2025-01-27 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-01-24 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2025-01-23 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-01-22 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2025-01-21 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2025-01-17 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2025-01-16 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-01-15 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2025-01-14 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2025-01-13 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2025-01-10 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2025-01-08 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
| 2025-01-07 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2025-01-06 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2025-01-03 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2025-01-02 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2024-12-31 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2024-12-30 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2024-12-27 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2024-12-26 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2024-12-24 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2024-12-23 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2024-12-20 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2024-12-19 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2024-12-18 | $56.75 | $56.75 | $56.75 | $56.75 | $54.38 | 0 |
| 2024-12-17 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2024-12-16 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2024-12-13 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2024-12-12 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2024-12-11 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2024-12-10 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2024-12-09 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2024-12-06 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2024-12-05 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2024-12-04 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2024-12-03 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2024-12-02 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2024-11-29 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2024-11-27 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2024-11-26 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2024-11-25 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2024-11-22 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2024-11-21 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2024-11-20 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2024-11-19 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2024-11-18 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2024-11-15 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2024-11-14 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2024-11-13 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2024-11-12 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2024-11-11 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2024-11-08 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2024-11-07 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2024-11-06 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2024-11-05 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2024-11-04 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2024-11-01 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2024-10-31 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2024-10-30 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2024-10-29 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2024-10-28 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2024-10-25 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2024-10-24 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2024-10-23 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2024-10-22 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2024-10-21 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2024-10-18 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2024-10-17 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2024-10-16 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2024-10-15 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2024-10-14 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2024-10-11 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2024-10-10 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2024-10-09 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2024-10-08 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2024-10-07 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2024-10-04 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2024-10-03 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2024-10-02 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2024-10-01 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2024-09-30 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2024-09-27 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2024-09-26 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2024-09-25 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2024-09-24 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2024-09-23 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2024-09-20 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2024-09-19 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2024-09-18 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2024-09-17 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2024-09-16 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2024-09-13 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2024-09-12 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2024-09-11 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2024-09-10 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2024-09-09 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2024-09-06 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2024-09-05 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2024-09-04 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2024-09-03 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2024-08-30 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2024-08-29 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2024-08-28 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2024-08-27 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2024-08-26 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2024-08-23 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2024-08-22 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2024-08-21 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2024-08-20 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| 2024-08-19 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2024-08-16 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2024-08-15 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2024-08-14 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2024-08-13 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-08-12 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2024-08-09 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2024-08-08 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2024-08-07 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2024-08-06 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2024-08-05 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2024-08-02 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2024-08-01 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2024-07-31 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2024-07-30 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2024-07-29 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2024-07-26 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2024-07-25 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2024-07-24 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2024-07-23 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2024-07-22 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2024-07-19 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2024-07-18 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2024-07-17 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2024-07-16 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2024-07-15 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2024-07-12 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2024-07-11 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2024-07-10 | $59.17 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2024-07-09 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2024-07-08 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2024-07-05 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2024-07-03 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2024-07-02 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2024-07-01 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2024-06-28 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2024-06-27 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2024-06-26 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2024-06-25 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2024-06-24 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2024-06-21 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2024-06-20 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2024-06-18 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2024-06-17 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2024-06-14 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2024-06-13 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2024-06-12 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2024-06-11 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2024-06-10 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2024-06-07 | $59.41 | $59.41 | $59.41 | $59.41 | $59.17 | 0 |
| 2024-06-06 | $59.83 | $59.83 | $59.83 | $59.83 | $59.59 | 0 |
| 2024-06-05 | $59.54 | $59.54 | $59.54 | $59.54 | $59.30 | 0 |
| 2024-06-04 | $58.74 | $58.74 | $58.74 | $58.74 | $58.50 | 0 |
| 2024-06-03 | $59.28 | $59.28 | $59.28 | $59.28 | $59.04 | 0 |
| 2024-05-31 | $59.07 | $59.07 | $59.07 | $59.07 | $58.83 | 0 |
| 2024-05-30 | $58.77 | $58.77 | $58.77 | $58.77 | $58.53 | 0 |
| 2024-05-29 | $58.78 | $58.78 | $58.78 | $58.78 | $58.54 | 0 |
| 2024-05-28 | $59.69 | $59.69 | $59.69 | $59.69 | $59.45 | 0 |
| 2024-05-24 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-05-23 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2024-05-22 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2024-05-21 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2024-05-20 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2024-05-17 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2024-05-16 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2024-05-15 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2024-05-14 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2024-05-13 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2024-05-10 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2024-05-09 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-05-08 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2024-05-07 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2024-05-06 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2024-05-03 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2024-05-02 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2024-05-01 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2024-04-30 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2024-04-29 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2024-04-26 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2024-04-25 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2024-04-24 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2024-04-23 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2024-04-22 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2024-04-19 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2024-04-18 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2024-04-17 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2024-04-16 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2024-04-15 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2024-04-12 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2024-04-11 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2024-04-10 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2024-04-09 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-04-08 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2024-04-05 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2024-04-04 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2024-04-03 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2024-04-02 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2024-04-01 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2024-03-28 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2024-03-27 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2024-03-26 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2024-03-25 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2024-03-22 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2024-03-21 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2024-03-20 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2024-03-19 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2024-03-18 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2024-03-15 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2024-03-14 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2024-03-13 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2024-03-12 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2024-03-11 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2024-03-08 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2024-03-07 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2024-03-06 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2024-03-05 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2024-03-04 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2024-03-01 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2024-02-29 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2024-02-28 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2024-02-27 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2024-02-26 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2024-02-23 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2024-02-22 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2024-02-21 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2024-02-20 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2024-02-16 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2024-02-15 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2024-02-14 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2024-02-13 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2024-02-12 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2024-02-09 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2024-02-08 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2024-02-07 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2024-02-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-02-05 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2024-02-02 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2024-02-01 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2024-01-31 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2024-01-30 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2024-01-29 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2024-01-26 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2024-01-25 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2024-01-24 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2024-01-23 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2024-01-22 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2024-01-19 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2024-01-18 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2024-01-17 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2024-01-16 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2024-01-12 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2024-01-11 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2024-01-10 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2024-01-09 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2024-01-08 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2024-01-05 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2024-01-04 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2024-01-03 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2024-01-02 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2023-12-29 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2023-12-28 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2023-12-27 | $54.68 | $54.68 | $54.68 | $54.68 | $54.68 | 0 |
| 2023-12-26 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2023-12-22 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2023-12-21 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2023-12-20 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2023-12-19 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2023-12-18 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-12-15 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2023-12-14 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2023-12-13 | $54.94 | $54.94 | $54.94 | $54.94 | $53.05 | 0 |
| 2023-12-12 | $54.22 | $54.22 | $54.22 | $54.22 | $52.35 | 0 |
| 2023-12-11 | $54.20 | $54.20 | $54.20 | $54.20 | $52.33 | 0 |
| 2023-12-08 | $54.00 | $54.00 | $54.00 | $54.00 | $52.14 | 0 |
| 2023-12-07 | $53.77 | $53.77 | $53.77 | $53.77 | $51.92 | 0 |
| 2023-12-06 | $53.59 | $53.59 | $53.59 | $53.59 | $51.74 | 0 |
| 2023-12-05 | $53.61 | $53.61 | $53.61 | $53.61 | $51.76 | 0 |
| 2023-12-04 | $53.86 | $53.86 | $53.86 | $53.86 | $52.00 | 0 |
| 2023-12-01 | $54.38 | $54.38 | $54.38 | $54.38 | $52.51 | 0 |
| 2023-11-30 | $53.91 | $53.91 | $53.91 | $53.91 | $52.05 | 0 |
| 2023-11-29 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2023-11-28 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2023-11-27 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2023-11-24 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2023-11-22 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2023-11-21 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2023-11-20 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2023-11-17 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2023-11-16 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2023-11-15 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2023-11-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-11-13 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2023-11-10 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2023-11-09 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2023-11-08 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2023-11-07 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2023-11-06 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2023-11-03 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2023-11-02 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2023-11-01 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2023-10-31 | $49.68 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2023-10-30 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2023-10-27 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2023-10-26 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2023-10-25 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
| 2023-10-24 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2023-10-23 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2023-10-20 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2023-10-19 | $50.27 | $50.27 | $50.27 | $50.27 | $50.27 | 0 |
| 2023-10-18 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2023-10-17 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2023-10-16 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2023-10-13 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2023-10-12 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2023-10-11 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2023-10-10 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2023-10-09 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2023-10-06 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2023-10-05 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2023-10-04 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2023-10-03 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2023-10-02 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2023-09-29 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2023-09-28 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2023-09-27 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2023-09-26 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2023-09-25 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-09-22 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2023-09-21 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2023-09-20 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2023-09-19 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2023-09-18 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2023-09-15 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2023-09-14 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2023-09-13 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2023-09-12 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2023-09-11 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2023-09-08 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2023-09-07 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2023-09-06 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2023-09-05 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2023-09-01 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2023-08-31 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2023-08-30 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2023-08-29 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2023-08-28 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-08-25 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2023-08-24 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2023-08-23 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2023-08-22 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2023-08-21 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2023-08-18 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2023-08-17 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2023-08-16 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2023-08-15 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2023-08-14 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2023-08-11 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2023-08-10 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
| 2023-08-09 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2023-08-08 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2023-08-07 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2023-08-04 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2023-08-03 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2023-08-02 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2023-08-01 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2023-07-31 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2023-07-28 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2023-07-27 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2023-07-26 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2023-07-25 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2023-07-24 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2023-07-21 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2023-07-20 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2023-07-19 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2023-07-18 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2023-07-17 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2023-07-14 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2023-07-13 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2023-07-12 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2023-07-11 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2023-07-10 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2023-07-07 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2023-07-06 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2023-07-05 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2023-07-03 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2023-06-30 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2023-06-29 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2023-06-28 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2023-06-27 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-06-26 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2023-06-23 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2023-06-22 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2023-06-21 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2023-06-20 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2023-06-16 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2023-06-15 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2023-06-14 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2023-06-13 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2023-06-12 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2023-06-09 | $54.22 | $54.22 | $54.22 | $54.22 | $54.03 | 0 |
| 2023-06-08 | $54.26 | $54.26 | $54.26 | $54.26 | $54.07 | 0 |
| 2023-06-07 | $53.86 | $53.86 | $53.86 | $53.86 | $53.67 | 0 |
| 2023-06-06 | $54.30 | $54.30 | $54.30 | $54.30 | $54.11 | 0 |
| 2023-06-05 | $53.88 | $53.88 | $53.88 | $53.88 | $53.69 | 0 |
| 2023-06-02 | $54.01 | $54.01 | $54.01 | $54.01 | $53.82 | 0 |
| 2023-06-01 | $53.38 | $53.38 | $53.38 | $53.38 | $53.19 | 0 |
| 2023-05-31 | $52.65 | $52.65 | $52.65 | $52.65 | $52.46 | 0 |
| 2023-05-30 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2023-05-26 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2023-05-25 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2023-05-24 | $53.18 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2023-05-23 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2023-05-22 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2023-05-19 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2023-05-18 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2023-05-17 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2023-05-16 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
| 2023-05-15 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2023-05-12 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2023-05-11 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2023-05-10 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
| 2023-05-09 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-05-08 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2023-05-05 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2023-05-04 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2023-05-03 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2023-05-02 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2023-05-01 | $54.21 | $54.21 | $54.21 | $54.21 | $54.21 | 0 |
| 2023-04-28 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2023-04-27 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2023-04-26 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2023-04-25 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-04-24 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2023-04-21 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2023-04-20 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2023-04-19 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2023-04-18 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2023-04-17 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2023-04-14 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2023-04-13 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2023-04-12 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2023-04-11 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2023-04-10 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2023-04-06 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2023-04-05 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2023-04-04 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2023-04-03 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2023-03-31 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2023-03-30 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2023-03-29 | $52.91 | $52.91 | $52.91 | $52.91 | $52.91 | 0 |
| 2023-03-28 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2023-03-27 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2023-03-24 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2023-03-23 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2023-03-22 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2023-03-21 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2023-03-20 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2023-03-17 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2023-03-16 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2023-03-15 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2023-03-14 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2023-03-13 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-03-10 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2023-03-09 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-03-08 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2023-03-07 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2023-03-06 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2023-03-03 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2023-03-02 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2023-03-01 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2023-02-28 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2023-02-27 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2023-02-24 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2023-02-23 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2023-02-22 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2023-02-21 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2023-02-17 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2023-02-16 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2023-02-15 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2023-02-14 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-02-13 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2023-02-10 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2023-02-09 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2023-02-08 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2023-02-07 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2023-02-06 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-02-03 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2023-02-02 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2023-02-01 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2023-01-31 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2023-01-30 | $53.24 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2023-01-27 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2023-01-26 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2023-01-25 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2023-01-24 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2023-01-23 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2023-01-20 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2023-01-19 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2023-01-18 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2023-01-17 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2023-01-13 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2023-01-12 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2023-01-11 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
| 2023-01-10 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2023-01-09 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2023-01-06 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2023-01-05 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2023-01-04 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2023-01-03 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2022-12-30 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-12-29 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2022-12-28 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2022-12-27 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2022-12-23 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2022-12-22 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2022-12-21 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2022-12-20 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2022-12-19 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2022-12-16 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2022-12-15 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2022-12-14 | $51.49 | $51.49 | $51.49 | $51.49 | $50.79 | 0 |
| 2022-12-13 | $51.41 | $51.41 | $51.41 | $51.41 | $50.71 | 0 |
| 2022-12-12 | $50.87 | $50.87 | $50.87 | $50.87 | $50.18 | 0 |
| 2022-12-09 | $50.71 | $50.71 | $50.71 | $50.71 | $50.02 | 0 |
| 2022-12-08 | $50.68 | $50.68 | $50.68 | $50.68 | $49.99 | 0 |
| 2022-12-07 | $50.31 | $50.31 | $50.31 | $50.31 | $49.63 | 0 |
| 2022-12-06 | $50.50 | $50.50 | $50.50 | $50.50 | $49.82 | 0 |
| 2022-12-05 | $50.90 | $50.90 | $50.90 | $50.90 | $50.21 | 0 |
| 2022-12-02 | $51.67 | $51.67 | $51.67 | $51.67 | $50.97 | 0 |
| 2022-12-01 | $51.77 | $51.77 | $51.77 | $51.77 | $51.07 | 0 |
| 2022-11-30 | $51.43 | $51.43 | $51.43 | $51.43 | $50.73 | 0 |
| 2022-11-29 | $50.08 | $50.08 | $50.08 | $50.08 | $49.40 | 0 |
| 2022-11-28 | $49.79 | $49.79 | $49.79 | $49.79 | $49.12 | 0 |
| 2022-11-25 | $50.55 | $50.55 | $50.55 | $50.55 | $49.87 | 0 |
| 2022-11-23 | $50.44 | $50.44 | $50.44 | $50.44 | $49.76 | 0 |
| 2022-11-22 | $50.02 | $50.02 | $50.02 | $50.02 | $49.34 | 0 |
| 2022-11-21 | $49.47 | $49.47 | $49.47 | $49.47 | $48.80 | 0 |
| 2022-11-18 | $49.98 | $49.98 | $49.98 | $49.98 | $49.30 | 0 |
| 2022-11-17 | $49.98 | $49.98 | $49.98 | $49.98 | $49.30 | 0 |
| 2022-11-16 | $50.16 | $50.16 | $50.16 | $50.16 | $49.48 | 0 |
| 2022-11-15 | $50.61 | $50.61 | $50.61 | $50.61 | $49.93 | 0 |
| 2022-11-14 | $49.88 | $49.88 | $49.88 | $49.88 | $49.21 | 0 |
| 2022-11-11 | $50.32 | $50.32 | $50.32 | $50.32 | $49.64 | 0 |
| 2022-11-10 | $49.14 | $49.14 | $49.14 | $49.14 | $48.48 | 0 |
| 2022-11-09 | $46.87 | $46.87 | $46.87 | $46.87 | $46.24 | 0 |
| 2022-11-08 | $47.67 | $47.67 | $47.67 | $47.67 | $47.03 | 0 |
| 2022-11-07 | $47.24 | $47.24 | $47.24 | $47.24 | $46.60 | 0 |
| 2022-11-04 | $46.84 | $46.84 | $46.84 | $46.84 | $46.21 | 0 |
| 2022-11-03 | $45.36 | $45.36 | $45.36 | $45.36 | $44.75 | 0 |
| 2022-11-02 | $45.68 | $45.68 | $45.68 | $45.68 | $45.06 | 0 |
| 2022-11-01 | $46.29 | $46.29 | $46.29 | $46.29 | $45.66 | 0 |
| 2022-10-31 | $45.82 | $45.82 | $45.82 | $45.82 | $45.20 | 0 |
| 2022-10-28 | $46.14 | $46.14 | $46.14 | $46.14 | $45.52 | 0 |
| 2022-10-27 | $45.88 | $45.88 | $45.88 | $45.88 | $45.26 | 0 |
| 2022-10-26 | $46.22 | $46.22 | $46.22 | $46.22 | $45.59 | 0 |
| 2022-10-25 | $45.74 | $45.74 | $45.74 | $45.74 | $45.12 | 0 |
| 2022-10-24 | $44.92 | $44.92 | $44.92 | $44.92 | $44.31 | 0 |
| 2022-10-21 | $45.23 | $45.23 | $45.23 | $45.23 | $44.62 | 0 |
| 2022-10-20 | $44.50 | $44.50 | $44.50 | $44.50 | $43.90 | 0 |
| 2022-10-19 | $44.57 | $44.57 | $44.57 | $44.57 | $43.97 | 0 |
| 2022-10-18 | $45.11 | $45.11 | $45.11 | $45.11 | $44.50 | 0 |
| 2022-10-17 | $44.78 | $44.78 | $44.78 | $44.78 | $44.17 | 0 |
| 2022-10-14 | $43.72 | $43.72 | $43.72 | $43.72 | $43.13 | 0 |
| 2022-10-13 | $44.40 | $44.40 | $44.40 | $44.40 | $43.80 | 0 |
| 2022-10-12 | $43.87 | $43.87 | $43.87 | $43.87 | $43.28 | 0 |
| 2022-10-11 | $43.87 | $43.87 | $43.87 | $43.87 | $43.28 | 0 |
| 2022-10-10 | $44.49 | $44.49 | $44.49 | $44.49 | $43.89 | 0 |
| 2022-10-07 | $44.82 | $44.82 | $44.82 | $44.82 | $44.21 | 0 |
| 2022-10-06 | $45.70 | $45.70 | $45.70 | $45.70 | $45.08 | 0 |
| 2022-10-05 | $46.21 | $46.21 | $46.21 | $46.21 | $45.58 | 0 |
| 2022-10-04 | $46.38 | $46.38 | $46.38 | $46.38 | $45.75 | 0 |
| 2022-10-03 | $44.67 | $44.67 | $44.67 | $44.67 | $44.07 | 0 |
| 2022-09-30 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2022-09-29 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-09-28 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2022-09-27 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2022-09-26 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-09-23 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2022-09-22 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2022-09-21 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2022-09-20 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2022-09-19 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2022-09-16 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-09-15 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2022-09-14 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2022-09-13 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2022-09-12 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2022-09-09 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2022-09-08 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2022-09-07 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2022-09-06 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2022-09-02 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2022-09-01 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2022-08-31 | $48.26 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2022-08-30 | $48.51 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2022-08-29 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2022-08-26 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2022-08-25 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2022-08-24 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2022-08-23 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2022-08-22 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-08-19 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2022-08-18 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-08-17 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2022-08-16 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2022-08-15 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2022-08-12 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-08-11 | $51.38 | $51.38 | $51.38 | $51.38 | $51.38 | 0 |
| 2022-08-10 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
| 2022-08-09 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2022-08-08 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2022-08-05 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2022-08-04 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2022-08-03 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2022-08-02 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2022-08-01 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2022-07-29 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2022-07-28 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2022-07-27 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
| 2022-07-26 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2022-07-25 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2022-07-22 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2022-07-21 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2022-07-20 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2022-07-19 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2022-07-18 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2022-07-15 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2022-07-14 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-07-13 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2022-07-12 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-07-11 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2022-07-08 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2022-07-07 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2022-07-06 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2022-07-05 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2022-07-01 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2022-06-30 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2022-06-29 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2022-06-28 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2022-06-27 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2022-06-24 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2022-06-23 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2022-06-22 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2022-06-21 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2022-06-17 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2022-06-16 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2022-06-15 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2022-06-14 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2022-06-13 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2022-06-10 | $50.77 | $50.77 | $50.77 | $50.77 | $50.49 | 0 |
| 2022-06-09 | $51.98 | $51.98 | $51.98 | $51.98 | $51.70 | 0 |
| 2022-06-08 | $53.10 | $53.10 | $53.10 | $53.10 | $52.81 | 0 |
| 2022-06-07 | $53.46 | $53.46 | $53.46 | $53.46 | $53.17 | 0 |
| 2022-06-06 | $53.23 | $53.23 | $53.23 | $53.23 | $52.94 | 0 |
| 2022-06-03 | $52.92 | $52.92 | $52.92 | $52.92 | $52.63 | 0 |
| 2022-06-02 | $53.63 | $53.63 | $53.63 | $53.63 | $53.34 | 0 |
| 2022-06-01 | $52.47 | $52.47 | $52.47 | $52.47 | $52.18 | 0 |
| 2022-05-31 | $53.14 | $53.14 | $53.14 | $53.14 | $52.85 | 0 |
| 2022-05-27 | $53.00 | $53.00 | $53.00 | $53.00 | $52.71 | 0 |
| 2022-05-26 | $52.04 | $52.04 | $52.04 | $52.04 | $51.76 | 0 |
| 2022-05-25 | $51.43 | $51.43 | $51.43 | $51.43 | $51.15 | 0 |
| 2022-05-24 | $51.37 | $51.37 | $51.37 | $51.37 | $51.09 | 0 |
| 2022-05-23 | $51.87 | $51.87 | $51.87 | $51.87 | $51.59 | 0 |
| 2022-05-20 | $51.26 | $51.26 | $51.26 | $51.26 | $50.98 | 0 |
| 2022-05-19 | $50.76 | $50.76 | $50.76 | $50.76 | $50.48 | 0 |
| 2022-05-18 | $50.40 | $50.40 | $50.40 | $50.40 | $50.12 | 0 |
| 2022-05-17 | $51.59 | $51.59 | $51.59 | $51.59 | $51.31 | 0 |
| 2022-05-16 | $50.50 | $50.50 | $50.50 | $50.50 | $50.22 | 0 |
| 2022-05-13 | $50.57 | $50.57 | $50.57 | $50.57 | $50.29 | 0 |
| 2022-05-12 | $49.08 | $49.08 | $49.08 | $49.08 | $48.81 | 0 |
| 2022-05-11 | $49.15 | $49.15 | $49.15 | $49.15 | $48.88 | 0 |
| 2022-05-10 | $49.32 | $49.32 | $49.32 | $49.32 | $49.05 | 0 |
| 2022-05-09 | $49.02 | $49.02 | $49.02 | $49.02 | $48.75 | 0 |
| 2022-05-06 | $50.81 | $50.81 | $50.81 | $50.81 | $50.53 | 0 |
| 2022-05-05 | $51.72 | $51.72 | $51.72 | $51.72 | $51.44 | 0 |
| 2022-05-04 | $53.34 | $53.34 | $53.34 | $53.34 | $53.05 | 0 |
| 2022-05-03 | $52.67 | $52.67 | $52.67 | $52.67 | $52.38 | 0 |
| 2022-05-02 | $52.45 | $52.45 | $52.45 | $52.45 | $52.16 | 0 |
| 2022-04-29 | $52.49 | $52.49 | $52.49 | $52.49 | $52.20 | 0 |
| 2022-04-28 | $53.13 | $53.13 | $53.13 | $53.13 | $52.84 | 0 |
| 2022-04-27 | $52.24 | $52.24 | $52.24 | $52.24 | $51.95 | 0 |
| 2022-04-26 | $51.84 | $51.84 | $51.84 | $51.84 | $51.56 | 0 |
| 2022-04-25 | $53.22 | $53.22 | $53.22 | $53.22 | $52.93 | 0 |
| 2022-04-22 | $53.49 | $53.49 | $53.49 | $53.49 | $53.20 | 0 |
| 2022-04-21 | $54.49 | $54.49 | $54.49 | $54.49 | $54.19 | 0 |
| 2022-04-20 | $55.22 | $55.22 | $55.22 | $55.22 | $54.92 | 0 |
| 2022-04-19 | $54.96 | $54.96 | $54.96 | $54.96 | $54.66 | 0 |
| 2022-04-18 | $54.78 | $54.78 | $54.78 | $54.78 | $54.48 | 0 |
| 2022-04-14 | $55.10 | $55.10 | $55.10 | $55.10 | $54.80 | 0 |
| 2022-04-13 | $55.54 | $55.54 | $55.54 | $55.54 | $55.24 | 0 |
| 2022-04-12 | $54.82 | $54.82 | $54.82 | $54.82 | $54.52 | 0 |
| 2022-04-11 | $55.12 | $55.12 | $55.12 | $55.12 | $54.82 | 0 |
| 2022-04-08 | $55.96 | $55.96 | $55.96 | $55.96 | $55.65 | 0 |
| 2022-04-07 | $56.14 | $56.14 | $56.14 | $56.14 | $55.83 | 0 |
| 2022-04-06 | $56.19 | $56.19 | $56.19 | $56.19 | $55.88 | 0 |
| 2022-04-05 | $57.17 | $57.17 | $57.17 | $57.17 | $56.86 | 0 |
| 2022-04-04 | $58.13 | $58.13 | $58.13 | $58.13 | $57.81 | 0 |
| 2022-04-01 | $57.33 | $57.33 | $57.33 | $57.33 | $57.02 | 0 |
| 2022-03-31 | $56.77 | $56.77 | $56.77 | $56.77 | $56.46 | 0 |
| 2022-03-30 | $57.72 | $57.72 | $57.72 | $57.72 | $57.40 | 0 |
| 2022-03-29 | $58.00 | $58.00 | $58.00 | $58.00 | $57.68 | 0 |
| 2022-03-28 | $56.62 | $56.62 | $56.62 | $56.62 | $56.31 | 0 |
| 2022-03-25 | $56.41 | $56.41 | $56.41 | $56.41 | $56.10 | 0 |
| 2022-03-24 | $56.88 | $56.88 | $56.88 | $56.88 | $56.57 | 0 |
| 2022-03-23 | $56.43 | $56.43 | $56.43 | $56.43 | $56.12 | 0 |
| 2022-03-22 | $57.00 | $57.00 | $57.00 | $57.00 | $56.69 | 0 |
| 2022-03-21 | $56.34 | $56.34 | $56.34 | $56.34 | $56.03 | 0 |
| 2022-03-18 | $56.83 | $56.83 | $56.83 | $56.83 | $56.52 | 0 |
| 2022-03-17 | $56.07 | $56.07 | $56.07 | $56.07 | $55.76 | 0 |
| 2022-03-16 | $55.11 | $55.11 | $55.11 | $55.11 | $54.81 | 0 |
| 2022-03-15 | $52.66 | $52.66 | $52.66 | $52.66 | $52.37 | 0 |
| 2022-03-14 | $52.41 | $52.41 | $52.41 | $52.41 | $52.12 | 0 |
| 2022-03-11 | $52.64 | $52.64 | $52.64 | $52.64 | $52.35 | 0 |
| 2022-03-10 | $53.40 | $53.40 | $53.40 | $53.40 | $53.11 | 0 |
| 2022-03-09 | $53.94 | $53.94 | $53.94 | $53.94 | $53.64 | 0 |
| 2022-03-08 | $51.74 | $51.74 | $51.74 | $51.74 | $51.46 | 0 |
| 2022-03-07 | $51.68 | $51.68 | $51.68 | $51.68 | $51.40 | 0 |
| 2022-03-04 | $53.68 | $53.68 | $53.68 | $53.68 | $53.39 | 0 |
| 2022-03-03 | $55.54 | $55.54 | $55.54 | $55.54 | $55.24 | 0 |
| 2022-03-02 | $56.68 | $56.68 | $56.68 | $56.68 | $56.37 | 0 |
| 2022-03-01 | $56.09 | $56.09 | $56.09 | $56.09 | $55.78 | 0 |
| 2022-02-28 | $57.33 | $57.33 | $57.33 | $57.33 | $57.02 | 0 |
| 2022-02-25 | $58.00 | $58.00 | $58.00 | $58.00 | $57.68 | 0 |
| 2022-02-24 | $56.61 | $56.61 | $56.61 | $56.61 | $56.30 | 0 |
| 2022-02-23 | $57.35 | $57.35 | $57.35 | $57.35 | $57.04 | 0 |
| 2022-02-22 | $57.79 | $57.79 | $57.79 | $57.79 | $57.47 | 0 |
| 2022-02-18 | $58.43 | $58.43 | $58.43 | $58.43 | $58.11 | 0 |
| 2022-02-17 | $59.08 | $59.08 | $59.08 | $59.08 | $58.76 | 0 |
| 2022-02-16 | $60.21 | $60.21 | $60.21 | $60.21 | $59.88 | 0 |
| 2022-02-15 | $60.19 | $60.19 | $60.19 | $60.19 | $59.86 | 0 |
| 2022-02-14 | $58.86 | $58.86 | $58.86 | $58.86 | $58.54 | 0 |
| 2022-02-11 | $59.44 | $59.44 | $59.44 | $59.44 | $59.11 | 0 |
| 2022-02-10 | $60.54 | $60.54 | $60.54 | $60.54 | $60.21 | 0 |
| 2022-02-09 | $61.14 | $61.14 | $61.14 | $61.14 | $60.81 | 0 |
| 2022-02-08 | $59.94 | $59.94 | $59.94 | $59.94 | $59.61 | 0 |
| 2022-02-07 | $59.92 | $59.92 | $59.92 | $59.92 | $59.59 | 0 |
| 2022-02-04 | $59.97 | $59.97 | $59.97 | $59.97 | $59.64 | 0 |
| 2022-02-03 | $59.49 | $59.49 | $59.49 | $59.49 | $59.16 | 0 |
| 2022-02-02 | $60.75 | $60.75 | $60.75 | $60.75 | $60.42 | 0 |
| 2022-02-01 | $60.58 | $60.58 | $60.58 | $60.58 | $60.25 | 0 |
| 2022-01-31 | $59.93 | $59.93 | $59.93 | $59.93 | $59.60 | 0 |
| 2022-01-28 | $58.55 | $58.55 | $58.55 | $58.55 | $58.23 | 0 |
| 2022-01-27 | $58.10 | $58.10 | $58.10 | $58.10 | $57.78 | 0 |
| 2022-01-26 | $58.78 | $58.78 | $58.78 | $58.78 | $58.46 | 0 |
| 2022-01-25 | $58.92 | $58.92 | $58.92 | $58.92 | $58.60 | 0 |
| 2022-01-24 | $59.55 | $59.55 | $59.55 | $59.55 | $59.22 | 0 |
| 2022-01-21 | $60.44 | $60.44 | $60.44 | $60.44 | $60.11 | 0 |
| 2022-01-20 | $61.53 | $61.53 | $61.53 | $61.53 | $61.19 | 0 |
| 2022-01-19 | $61.48 | $61.48 | $61.48 | $61.48 | $61.14 | 0 |
| 2022-01-18 | $61.61 | $61.61 | $61.61 | $61.61 | $61.27 | 0 |
| 2022-01-14 | $62.64 | $62.64 | $62.64 | $62.64 | $62.30 | 0 |
| 2022-01-13 | $62.94 | $62.94 | $62.94 | $62.94 | $62.60 | 0 |
| 2022-01-12 | $63.92 | $63.92 | $63.92 | $63.92 | $63.57 | 0 |
| 2022-01-11 | $63.16 | $63.16 | $63.16 | $63.16 | $62.81 | 0 |
| 2022-01-10 | $62.25 | $62.25 | $62.25 | $62.25 | $61.91 | 0 |
| 2022-01-07 | $62.93 | $62.93 | $62.93 | $62.93 | $62.59 | 0 |
| 2022-01-06 | $62.90 | $62.90 | $62.90 | $62.90 | $62.56 | 0 |
| 2022-01-05 | $63.37 | $63.37 | $63.37 | $63.37 | $63.02 | 0 |
| 2022-01-04 | $64.40 | $64.40 | $64.40 | $64.40 | $64.05 | 0 |
| 2022-01-03 | $64.73 | $64.73 | $64.73 | $64.73 | $64.38 | 0 |
| 2021-12-31 | $64.70 | $64.70 | $64.70 | $64.70 | $64.35 | 0 |
| 2021-12-30 | $64.55 | $64.55 | $64.55 | $64.55 | $64.20 | 0 |
| 2021-12-29 | $64.30 | $64.30 | $64.30 | $64.30 | $63.95 | 0 |
| 2021-12-28 | $64.41 | $64.41 | $64.41 | $64.41 | $64.06 | 0 |
| 2021-12-27 | $64.42 | $64.42 | $64.42 | $64.42 | $64.07 | 0 |
| 2021-12-23 | $64.03 | $64.03 | $64.03 | $64.03 | $63.68 | 0 |
| 2021-12-22 | $63.69 | $63.69 | $63.69 | $63.69 | $63.34 | 0 |
| 2021-12-21 | $63.04 | $63.04 | $63.04 | $63.04 | $62.69 | 0 |
| 2021-12-20 | $61.58 | $61.58 | $61.58 | $61.58 | $61.24 | 0 |
| 2021-12-17 | $62.20 | $62.20 | $62.20 | $62.20 | $61.86 | 0 |
| 2021-12-16 | $62.99 | $62.99 | $62.99 | $62.99 | $62.65 | 0 |
| 2021-12-15 | $66.59 | $66.59 | $66.59 | $66.59 | $62.82 | 0 |
| 2021-12-14 | $66.12 | $66.12 | $66.12 | $66.12 | $62.38 | 0 |
| 2021-12-13 | $66.72 | $66.72 | $66.72 | $66.72 | $62.94 | 0 |
| 2021-12-10 | $67.59 | $67.59 | $67.59 | $67.59 | $63.76 | 0 |
| 2021-12-09 | $67.81 | $67.81 | $67.81 | $67.81 | $63.97 | 0 |
| 2021-12-08 | $68.33 | $68.33 | $68.33 | $68.33 | $64.46 | 0 |
| 2021-12-07 | $67.90 | $67.90 | $67.90 | $67.90 | $64.06 | 0 |
| 2021-12-06 | $66.07 | $66.07 | $66.07 | $66.07 | $62.33 | 0 |
| 2021-12-03 | $66.00 | $66.00 | $66.00 | $66.00 | $62.26 | 0 |
| 2021-12-02 | $66.78 | $66.78 | $66.78 | $66.78 | $63.00 | 0 |
| 2021-12-01 | $66.36 | $66.36 | $66.36 | $66.36 | $62.60 | 0 |
| 2021-11-30 | $66.75 | $66.75 | $66.75 | $66.75 | $62.97 | 0 |
| 2021-11-29 | $67.63 | $67.63 | $67.63 | $67.63 | $63.80 | 0 |
| 2021-11-26 | $67.04 | $67.04 | $67.04 | $67.04 | $63.25 | 0 |
| 2021-11-24 | $68.66 | $68.66 | $68.66 | $68.66 | $64.77 | 0 |
| 2021-11-23 | $68.62 | $68.62 | $68.62 | $68.62 | $64.74 | 0 |
| 2021-11-22 | $69.07 | $69.07 | $69.07 | $69.07 | $65.16 | 0 |
| 2021-11-19 | $70.21 | $70.21 | $70.21 | $70.21 | $66.24 | 0 |
| 2021-11-18 | $70.58 | $70.58 | $70.58 | $70.58 | $66.59 | 0 |
| 2021-11-17 | $70.74 | $70.74 | $70.74 | $70.74 | $66.74 | 0 |
| 2021-11-16 | $71.12 | $71.12 | $71.12 | $71.12 | $67.10 | 0 |
| 2021-11-15 | $71.32 | $71.32 | $71.32 | $71.32 | $67.28 | 0 |
| 2021-11-12 | $71.31 | $71.31 | $71.31 | $71.31 | $67.27 | 0 |
| 2021-11-11 | $70.68 | $70.68 | $70.68 | $70.68 | $66.68 | 0 |
| 2021-11-10 | $70.17 | $70.17 | $70.17 | $70.17 | $66.20 | 0 |
| 2021-11-09 | $71.31 | $71.31 | $71.31 | $71.31 | $67.27 | 0 |
| 2021-11-08 | $71.16 | $71.16 | $71.16 | $71.16 | $67.13 | 0 |
| 2021-11-05 | $71.04 | $71.04 | $71.04 | $71.04 | $67.02 | 0 |
| 2021-11-04 | $70.94 | $70.94 | $70.94 | $70.94 | $66.93 | 0 |
| 2021-11-03 | $71.00 | $71.00 | $71.00 | $71.00 | $66.98 | 0 |
| 2021-11-02 | $70.71 | $70.71 | $70.71 | $70.71 | $66.71 | 0 |
| 2021-11-01 | $70.85 | $70.85 | $70.85 | $70.85 | $66.84 | 0 |
| 2021-10-29 | $70.33 | $70.33 | $70.33 | $70.33 | $66.35 | 0 |
| 2021-10-28 | $70.88 | $70.88 | $70.88 | $70.88 | $66.87 | 0 |
| 2021-10-27 | $70.27 | $70.27 | $70.27 | $70.27 | $66.29 | 0 |
| 2021-10-26 | $70.92 | $70.92 | $70.92 | $70.92 | $66.91 | 0 |
| 2021-10-25 | $71.02 | $71.02 | $71.02 | $71.02 | $67.00 | 0 |
| 2021-10-22 | $70.90 | $70.90 | $70.90 | $70.90 | $66.89 | 0 |
| 2021-10-21 | $70.80 | $70.80 | $70.80 | $70.80 | $66.79 | 0 |
| 2021-10-20 | $71.02 | $71.02 | $71.02 | $71.02 | $67.00 | 0 |
| 2021-10-19 | $70.91 | $70.91 | $70.91 | $70.91 | $66.90 | 0 |
| 2021-10-18 | $70.47 | $70.47 | $70.47 | $70.47 | $66.48 | 0 |
| 2021-10-15 | $70.73 | $70.73 | $70.73 | $70.73 | $66.73 | 0 |
| 2021-10-14 | $69.95 | $69.95 | $69.95 | $69.95 | $65.99 | 0 |
| 2021-10-13 | $69.12 | $69.12 | $69.12 | $69.12 | $65.21 | 0 |
| 2021-10-12 | $68.18 | $68.18 | $68.18 | $68.18 | $64.32 | 0 |
| 2021-10-11 | $68.24 | $68.24 | $68.24 | $68.24 | $64.38 | 0 |
| 2021-10-08 | $68.61 | $68.61 | $68.61 | $68.61 | $64.73 | 0 |
| 2021-10-07 | $68.90 | $68.90 | $68.90 | $68.90 | $65.00 | 0 |
| 2021-10-06 | $68.24 | $68.24 | $68.24 | $68.24 | $64.38 | 0 |
| 2021-10-05 | $68.69 | $68.69 | $68.69 | $68.69 | $64.80 | 0 |
| 2021-10-04 | $68.06 | $68.06 | $68.06 | $68.06 | $64.21 | 0 |
| 2021-10-01 | $69.30 | $69.30 | $69.30 | $69.30 | $65.38 | 0 |
| 2021-09-30 | $69.00 | $69.00 | $69.00 | $69.00 | $65.10 | 0 |
| 2021-09-29 | $69.08 | $69.08 | $69.08 | $69.08 | $65.17 | 0 |
| 2021-09-28 | $69.44 | $69.44 | $69.44 | $69.44 | $65.51 | 0 |
| 2021-09-27 | $71.40 | $71.40 | $71.40 | $71.40 | $67.36 | 0 |
| 2021-09-24 | $71.84 | $71.84 | $71.84 | $71.84 | $67.77 | 0 |
| 2021-09-23 | $72.60 | $72.60 | $72.60 | $72.60 | $68.49 | 0 |
| 2021-09-22 | $71.78 | $71.78 | $71.78 | $71.78 | $67.72 | 0 |
| 2021-09-21 | $71.27 | $71.27 | $71.27 | $71.27 | $67.24 | 0 |
| 2021-09-20 | $70.47 | $70.47 | $70.47 | $70.47 | $66.48 | 0 |
| 2021-09-17 | $71.85 | $71.85 | $71.85 | $71.85 | $67.78 | 0 |
| 2021-09-16 | $72.13 | $72.13 | $72.13 | $72.13 | $68.05 | 0 |
| 2021-09-15 | $72.38 | $72.38 | $72.38 | $72.38 | $68.28 | 0 |
| 2021-09-14 | $72.50 | $72.50 | $72.50 | $72.50 | $68.40 | 0 |
| 2021-09-13 | $72.68 | $72.68 | $72.68 | $72.68 | $68.57 | 0 |
| 2021-09-10 | $72.56 | $72.56 | $72.56 | $72.56 | $68.45 | 0 |
| 2021-09-09 | $72.71 | $72.71 | $72.71 | $72.71 | $68.60 | 0 |
| 2021-09-08 | $72.85 | $72.85 | $72.85 | $72.85 | $68.73 | 0 |
| 2021-09-07 | $73.64 | $73.64 | $73.64 | $73.64 | $69.47 | 0 |
| 2021-09-03 | $73.17 | $73.17 | $73.17 | $73.17 | $69.03 | 0 |
| 2021-09-02 | $72.97 | $72.97 | $72.97 | $72.97 | $68.84 | 0 |
| 2021-09-01 | $72.65 | $72.65 | $72.65 | $72.65 | $68.54 | 0 |
| 2021-08-31 | $71.97 | $71.97 | $71.97 | $71.97 | $67.90 | 0 |
| 2021-08-30 | $71.79 | $71.79 | $71.79 | $71.79 | $67.73 | 0 |
| 2021-08-27 | $71.66 | $71.66 | $71.66 | $71.66 | $67.60 | 0 |
| 2021-08-26 | $70.77 | $70.77 | $70.77 | $70.77 | $66.77 | 0 |
| 2021-08-25 | $71.42 | $71.42 | $71.42 | $71.42 | $67.38 | 0 |
| 2021-08-24 | $71.07 | $71.07 | $71.07 | $71.07 | $67.05 | 0 |
| 2021-08-23 | $70.30 | $70.30 | $70.30 | $70.30 | $66.32 | 0 |
| 2021-08-20 | $69.37 | $69.37 | $69.37 | $69.37 | $65.44 | 0 |
| 2021-08-19 | $69.26 | $69.26 | $69.26 | $69.26 | $65.34 | 0 |
| 2021-08-18 | $69.91 | $69.91 | $69.91 | $69.91 | $65.95 | 0 |
| 2021-08-17 | $70.27 | $70.27 | $70.27 | $70.27 | $66.29 | 0 |
| 2021-08-16 | $70.79 | $70.79 | $70.79 | $70.79 | $66.78 | 0 |
| 2021-08-13 | $71.48 | $71.48 | $71.48 | $71.48 | $67.43 | 0 |
| 2021-08-12 | $71.11 | $71.11 | $71.11 | $71.11 | $67.09 | 0 |
| 2021-08-11 | $71.29 | $71.29 | $71.29 | $71.29 | $67.26 | 0 |
| 2021-08-10 | $71.32 | $71.32 | $71.32 | $71.32 | $67.28 | 0 |
| 2021-08-09 | $70.83 | $70.83 | $70.83 | $70.83 | $66.82 | 0 |
| 2021-08-06 | $70.73 | $70.73 | $70.73 | $70.73 | $66.73 | 0 |
| 2021-08-05 | $71.22 | $71.22 | $71.22 | $71.22 | $67.19 | 0 |
| 2021-08-04 | $70.76 | $70.76 | $70.76 | $70.76 | $66.76 | 0 |
| 2021-08-03 | $70.62 | $70.62 | $70.62 | $70.62 | $66.62 | 0 |
| 2021-08-02 | $70.13 | $70.13 | $70.13 | $70.13 | $66.16 | 0 |
| 2021-07-30 | $69.62 | $69.62 | $69.62 | $69.62 | $65.68 | 0 |
| 2021-07-29 | $70.53 | $70.53 | $70.53 | $70.53 | $66.54 | 0 |
| 2021-07-28 | $69.87 | $69.87 | $69.87 | $69.87 | $65.92 | 0 |
| 2021-07-27 | $68.75 | $68.75 | $68.75 | $68.75 | $64.86 | 0 |
| 2021-07-26 | $69.76 | $69.76 | $69.76 | $69.76 | $65.81 | 0 |
| 2021-07-23 | $70.48 | $70.48 | $70.48 | $70.48 | $66.49 | 0 |
| 2021-07-22 | $70.25 | $70.25 | $70.25 | $70.25 | $66.27 | 0 |
| 2021-07-21 | $69.83 | $69.83 | $69.83 | $69.83 | $65.88 | 0 |
| 2021-07-20 | $68.88 | $68.88 | $68.88 | $68.88 | $64.98 | 0 |
| 2021-07-19 | $68.26 | $68.26 | $68.26 | $68.26 | $64.40 | 0 |
| 2021-07-16 | $69.40 | $69.40 | $69.40 | $69.40 | $65.47 | 0 |
| 2021-07-15 | $69.99 | $69.99 | $69.99 | $69.99 | $66.03 | 0 |
| 2021-07-14 | $70.53 | $70.53 | $70.53 | $70.53 | $66.54 | 0 |
| 2021-07-13 | $70.45 | $70.45 | $70.45 | $70.45 | $66.46 | 0 |
| 2021-07-12 | $70.38 | $70.38 | $70.38 | $70.38 | $66.40 | 0 |
| 2021-07-09 | $70.25 | $70.25 | $70.25 | $70.25 | $66.27 | 0 |
| 2021-07-08 | $69.22 | $69.22 | $69.22 | $69.22 | $65.30 | 0 |
| 2021-07-07 | $70.37 | $70.37 | $70.37 | $70.37 | $66.39 | 0 |
| 2021-07-06 | $70.22 | $70.22 | $70.22 | $70.22 | $66.25 | 0 |
| 2021-07-02 | $70.85 | $70.85 | $70.85 | $70.85 | $66.84 | 0 |
| 2021-07-01 | $70.62 | $70.62 | $70.62 | $70.62 | $66.62 | 0 |
| 2021-06-30 | $70.68 | $70.68 | $70.68 | $70.68 | $66.68 | 0 |
| 2021-06-29 | $71.25 | $71.25 | $71.25 | $71.25 | $67.22 | 0 |
| 2021-06-28 | $71.25 | $71.25 | $71.25 | $71.25 | $67.22 | 0 |
| 2021-06-25 | $71.50 | $71.50 | $71.50 | $71.50 | $67.45 | 0 |
| 2021-06-24 | $71.29 | $71.29 | $71.29 | $71.29 | $67.26 | 0 |
| 2021-06-23 | $70.73 | $70.73 | $70.73 | $70.73 | $66.73 | 0 |
| 2021-06-22 | $70.79 | $70.79 | $70.79 | $70.79 | $66.78 | 0 |
| 2021-06-21 | $70.76 | $70.76 | $70.76 | $70.76 | $66.76 | 0 |
| 2021-06-18 | $70.00 | $70.00 | $70.00 | $70.00 | $66.04 | 0 |
| 2021-06-17 | $70.77 | $70.77 | $70.77 | $70.77 | $66.77 | 0 |
| 2021-06-16 | $70.86 | $70.86 | $70.86 | $70.86 | $66.85 | 0 |
| 2021-06-15 | $71.41 | $71.41 | $71.41 | $71.41 | $67.37 | 0 |
| 2021-06-14 | $71.77 | $71.77 | $71.77 | $71.77 | $67.71 | 0 |
| 2021-06-11 | $74.50 | $74.50 | $74.50 | $74.50 | $67.39 | 0 |
| 2021-06-10 | $74.28 | $74.28 | $74.28 | $74.28 | $67.19 | 0 |
| 2021-06-09 | $73.86 | $73.86 | $73.86 | $73.86 | $66.81 | 0 |
| 2021-06-08 | $73.91 | $73.91 | $73.91 | $73.91 | $66.86 | 0 |
| 2021-06-07 | $74.11 | $74.11 | $74.11 | $74.11 | $67.04 | 0 |
| 2021-06-04 | $74.02 | $74.02 | $74.02 | $74.02 | $66.96 | 0 |
| 2021-06-03 | $73.55 | $73.55 | $73.55 | $73.55 | $66.53 | 0 |
| 2021-06-02 | $74.14 | $74.14 | $74.14 | $74.14 | $67.06 | 0 |
| 2021-06-01 | $74.10 | $74.10 | $74.10 | $74.10 | $67.03 | 0 |
| 2021-05-28 | $73.52 | $73.52 | $73.52 | $73.52 | $66.50 | 0 |
| 2021-05-27 | $73.03 | $73.03 | $73.03 | $73.03 | $66.06 | 0 |
| 2021-05-26 | $72.62 | $72.62 | $72.62 | $72.62 | $65.69 | 0 |
| 2021-05-25 | $72.51 | $72.51 | $72.51 | $72.51 | $65.59 | 0 |
| 2021-05-24 | $72.14 | $72.14 | $72.14 | $72.14 | $65.25 | 0 |
| 2021-05-21 | $71.77 | $71.77 | $71.77 | $71.77 | $64.92 | 0 |
| 2021-05-20 | $71.67 | $71.67 | $71.67 | $71.67 | $64.83 | 0 |
| 2021-05-19 | $70.56 | $70.56 | $70.56 | $70.56 | $63.83 | 0 |
| 2021-05-18 | $71.11 | $71.11 | $71.11 | $71.11 | $64.32 | 0 |
| 2021-05-17 | $70.59 | $70.59 | $70.59 | $70.59 | $63.85 | 0 |
| 2021-05-14 | $70.54 | $70.54 | $70.54 | $70.54 | $63.81 | 0 |
| 2021-05-13 | $69.19 | $69.19 | $69.19 | $69.19 | $62.59 | 0 |
| 2021-05-12 | $69.25 | $69.25 | $69.25 | $69.25 | $62.64 | 0 |
| 2021-05-11 | $70.58 | $70.58 | $70.58 | $70.58 | $63.84 | 0 |
| 2021-05-10 | $71.36 | $71.36 | $71.36 | $71.36 | $64.55 | 0 |
| 2021-05-07 | $72.18 | $72.18 | $72.18 | $72.18 | $65.29 | 0 |
| 2021-05-06 | $71.41 | $71.41 | $71.41 | $71.41 | $64.59 | 0 |
| 2021-05-05 | $71.15 | $71.15 | $71.15 | $71.15 | $64.36 | 0 |
| 2021-05-04 | $70.45 | $70.45 | $70.45 | $70.45 | $63.73 | 0 |
| 2021-05-03 | $71.59 | $71.59 | $71.59 | $71.59 | $64.76 | 0 |
| 2021-04-30 | $71.44 | $71.44 | $71.44 | $71.44 | $64.62 | 0 |
| 2021-04-29 | $72.64 | $72.64 | $72.64 | $72.64 | $65.71 | 0 |
| 2021-04-28 | $72.68 | $72.68 | $72.68 | $72.68 | $65.74 | 0 |
| 2021-04-27 | $72.17 | $72.17 | $72.17 | $72.17 | $65.28 | 0 |
| 2021-04-26 | $72.32 | $72.32 | $72.32 | $72.32 | $65.42 | 0 |
| 2021-04-23 | $71.96 | $71.96 | $71.96 | $71.96 | $65.09 | 0 |
| 2021-04-22 | $70.87 | $70.87 | $70.87 | $70.87 | $64.11 | 0 |
| 2021-04-21 | $70.76 | $70.76 | $70.76 | $70.76 | $64.01 | 0 |
| 2021-04-20 | $70.17 | $70.17 | $70.17 | $70.17 | $63.47 | 0 |
| 2021-04-19 | $71.45 | $71.45 | $71.45 | $71.45 | $64.63 | 0 |
| 2021-04-16 | $71.63 | $71.63 | $71.63 | $71.63 | $64.79 | 0 |
| 2021-04-15 | $71.36 | $71.36 | $71.36 | $71.36 | $64.55 | 0 |
| 2021-04-14 | $70.74 | $70.74 | $70.74 | $70.74 | $63.99 | 0 |
| 2021-04-13 | $70.53 | $70.53 | $70.53 | $70.53 | $63.80 | 0 |
| 2021-04-12 | $69.94 | $69.94 | $69.94 | $69.94 | $63.26 | 0 |
| 2021-04-09 | $70.76 | $70.76 | $70.76 | $70.76 | $64.01 | 0 |
| 2021-04-08 | $70.89 | $70.89 | $70.89 | $70.89 | $64.12 | 0 |
| 2021-04-07 | $70.16 | $70.16 | $70.16 | $70.16 | $63.46 | 0 |
| 2021-04-06 | $70.65 | $70.65 | $70.65 | $70.65 | $63.91 | 0 |
| 2021-04-05 | $70.72 | $70.72 | $70.72 | $70.72 | $63.97 | 0 |
| 2021-04-01 | $70.15 | $70.15 | $70.15 | $70.15 | $63.45 | 0 |
| 2021-03-31 | $68.94 | $68.94 | $68.94 | $68.94 | $62.36 | 0 |
| 2021-03-30 | $68.84 | $68.84 | $68.84 | $68.84 | $62.27 | 0 |
| 2021-03-29 | $68.58 | $68.58 | $68.58 | $68.58 | $62.03 | 0 |
| 2021-03-26 | $69.13 | $69.13 | $69.13 | $69.13 | $62.53 | 0 |
| 2021-03-25 | $67.97 | $67.97 | $67.97 | $67.97 | $61.48 | 0 |
| 2021-03-24 | $67.76 | $67.76 | $67.76 | $67.76 | $61.29 | 0 |
| 2021-03-23 | $68.61 | $68.61 | $68.61 | $68.61 | $62.06 | 0 |
| 2021-03-22 | $69.54 | $69.54 | $69.54 | $69.54 | $62.90 | 0 |
| 2021-03-19 | $69.42 | $69.42 | $69.42 | $69.42 | $62.79 | 0 |
| 2021-03-18 | $69.48 | $69.48 | $69.48 | $69.48 | $62.85 | 0 |
| 2021-03-17 | $70.36 | $70.36 | $70.36 | $70.36 | $63.64 | 0 |
| 2021-03-16 | $70.18 | $70.18 | $70.18 | $70.18 | $63.48 | 0 |
| 2021-03-15 | $70.04 | $70.04 | $70.04 | $70.04 | $63.35 | 0 |
| 2021-03-12 | $70.08 | $70.08 | $70.08 | $70.08 | $63.39 | 0 |
| 2021-03-11 | $70.57 | $70.57 | $70.57 | $70.57 | $63.83 | 0 |
| 2021-03-10 | $69.10 | $69.10 | $69.10 | $69.10 | $62.50 | 0 |
| 2021-03-09 | $68.97 | $68.97 | $68.97 | $68.97 | $62.39 | 0 |
| 2021-03-08 | $67.68 | $67.68 | $67.68 | $67.68 | $61.22 | 0 |
| 2021-03-05 | $69.15 | $69.15 | $69.15 | $69.15 | $62.55 | 0 |
| 2021-03-04 | $68.86 | $68.86 | $68.86 | $68.86 | $62.29 | 0 |
| 2021-03-03 | $70.48 | $70.48 | $70.48 | $70.48 | $63.75 | 0 |
| 2021-03-02 | $70.88 | $70.88 | $70.88 | $70.88 | $64.11 | 0 |
| 2021-03-01 | $71.37 | $71.37 | $71.37 | $71.37 | $64.56 | 0 |
| 2021-02-26 | $69.70 | $69.70 | $69.70 | $69.70 | $63.05 | 0 |
| 2021-02-25 | $71.06 | $71.06 | $71.06 | $71.06 | $64.28 | 0 |
| 2021-02-24 | $72.42 | $72.42 | $72.42 | $72.42 | $65.51 | 0 |
| 2021-02-23 | $72.55 | $72.55 | $72.55 | $72.55 | $65.63 | 0 |
| 2021-02-22 | $72.68 | $72.68 | $72.68 | $72.68 | $65.74 | 0 |
| 2021-02-19 | $73.93 | $73.93 | $73.93 | $73.93 | $66.87 | 0 |
| 2021-02-18 | $73.50 | $73.50 | $73.50 | $73.50 | $66.48 | 0 |
| 2021-02-17 | $74.20 | $74.20 | $74.20 | $74.20 | $67.12 | 0 |
| 2021-02-16 | $74.78 | $74.78 | $74.78 | $74.78 | $67.64 | 0 |
| 2021-02-12 | $74.11 | $74.11 | $74.11 | $74.11 | $67.04 | 0 |
| 2021-02-11 | $73.55 | $73.55 | $73.55 | $73.55 | $66.53 | 0 |
| 2021-02-10 | $73.09 | $73.09 | $73.09 | $73.09 | $66.11 | 0 |
| 2021-02-09 | $73.02 | $73.02 | $73.02 | $73.02 | $66.05 | 0 |
| 2021-02-08 | $72.55 | $72.55 | $72.55 | $72.55 | $65.63 | 0 |
| 2021-02-05 | $71.99 | $71.99 | $71.99 | $71.99 | $65.12 | 0 |
| 2021-02-04 | $71.38 | $71.38 | $71.38 | $71.38 | $64.57 | 0 |
| 2021-02-03 | $71.12 | $71.12 | $71.12 | $71.12 | $64.33 | 0 |
| 2021-02-02 | $70.93 | $70.93 | $70.93 | $70.93 | $64.16 | 0 |
| 2021-02-01 | $69.95 | $69.95 | $69.95 | $69.95 | $63.27 | 0 |
| 2021-01-29 | $68.19 | $68.19 | $68.19 | $68.19 | $61.68 | 0 |
| 2021-01-28 | $69.49 | $69.49 | $69.49 | $69.49 | $62.86 | 0 |
| 2021-01-27 | $68.98 | $68.98 | $68.98 | $68.98 | $62.40 | 0 |
| 2021-01-26 | $70.77 | $70.77 | $70.77 | $70.77 | $64.02 | 0 |
| 2021-01-25 | $71.31 | $71.31 | $71.31 | $71.31 | $64.50 | 0 |
| 2021-01-22 | $71.74 | $71.74 | $71.74 | $71.74 | $64.89 | 0 |
| 2021-01-21 | $72.19 | $72.19 | $72.19 | $72.19 | $65.30 | 0 |
| 2021-01-20 | $72.15 | $72.15 | $72.15 | $72.15 | $65.26 | 0 |
| 2021-01-19 | $71.38 | $71.38 | $71.38 | $71.38 | $64.57 | 0 |
| 2021-01-15 | $70.54 | $70.54 | $70.54 | $70.54 | $63.81 | 0 |
| 2021-01-14 | $71.67 | $71.67 | $71.67 | $71.67 | $64.83 | 0 |
| 2021-01-13 | $70.99 | $70.99 | $70.99 | $70.99 | $64.21 | 0 |
| 2021-01-12 | $71.31 | $71.31 | $71.31 | $71.31 | $64.50 | 0 |
| 2021-01-11 | $70.65 | $70.65 | $70.65 | $70.65 | $63.91 | 0 |
| 2021-01-08 | $71.17 | $71.17 | $71.17 | $71.17 | $64.38 | 0 |
| 2021-01-07 | $70.46 | $70.46 | $70.46 | $70.46 | $63.73 | 0 |
| 2021-01-06 | $70.07 | $70.07 | $70.07 | $70.07 | $63.38 | 0 |
| 2021-01-05 | $70.23 | $70.23 | $70.23 | $70.23 | $63.53 | 0 |
| 2021-01-04 | $69.48 | $69.48 | $69.48 | $69.48 | $62.85 | 0 |
| 2020-12-31 | $69.26 | $69.26 | $69.26 | $69.26 | $62.65 | 0 |
| 2020-12-30 | $69.51 | $69.51 | $69.51 | $69.51 | $62.88 | 0 |
| 2020-12-29 | $68.90 | $68.90 | $68.90 | $68.90 | $62.32 | 0 |
| 2020-12-28 | $68.24 | $68.24 | $68.24 | $68.24 | $61.73 | 0 |
| 2020-12-24 | $68.00 | $68.00 | $68.00 | $68.00 | $61.51 | 0 |
| 2020-12-23 | $67.94 | $67.94 | $67.94 | $67.94 | $61.46 | 0 |
| 2020-12-22 | $67.41 | $67.41 | $67.41 | $67.41 | $60.98 | 0 |
| 2020-12-21 | $67.40 | $67.40 | $67.40 | $67.40 | $60.97 | 0 |
| 2020-12-18 | $68.14 | $68.14 | $68.14 | $68.14 | $61.64 | 0 |
| 2020-12-17 | $68.36 | $68.36 | $68.36 | $68.36 | $61.84 | 0 |
| 2020-12-16 | $67.75 | $67.75 | $67.75 | $67.75 | $61.09 | 0 |
| 2020-12-15 | $67.28 | $67.28 | $67.28 | $67.28 | $60.67 | 0 |
| 2020-12-14 | $66.59 | $66.59 | $66.59 | $66.59 | $60.05 | 0 |
| 2020-12-11 | $66.69 | $66.69 | $66.69 | $66.69 | $60.14 | 0 |
| 2020-12-10 | $66.83 | $66.83 | $66.83 | $66.83 | $60.26 | 0 |
| 2020-12-09 | $66.46 | $66.46 | $66.46 | $66.46 | $59.93 | 0 |
| 2020-12-08 | $66.79 | $66.79 | $66.79 | $66.79 | $60.23 | 0 |
| 2020-12-07 | $66.53 | $66.53 | $66.53 | $66.53 | $59.99 | 0 |
| 2020-12-04 | $66.71 | $66.71 | $66.71 | $66.71 | $60.16 | 0 |
| 2020-12-03 | $66.19 | $66.19 | $66.19 | $66.19 | $59.69 | 0 |
| 2020-12-02 | $65.85 | $65.85 | $65.85 | $65.85 | $59.38 | 0 |
| 2020-12-01 | $65.91 | $65.91 | $65.91 | $65.91 | $59.43 | 0 |
| 2020-11-30 | $65.09 | $65.09 | $65.09 | $65.09 | $58.69 | 0 |
| 2020-11-27 | $65.66 | $65.66 | $65.66 | $65.66 | $59.21 | 0 |
| 2020-11-25 | $64.81 | $64.81 | $64.81 | $64.81 | $58.44 | 0 |
| 2020-11-24 | $64.94 | $64.94 | $64.94 | $64.94 | $58.56 | 0 |
| 2020-11-23 | $64.08 | $64.08 | $64.08 | $64.08 | $57.78 | 0 |
| 2020-11-20 | $64.07 | $64.07 | $64.07 | $64.07 | $57.77 | 0 |
| 2020-11-19 | $63.78 | $63.78 | $63.78 | $63.78 | $57.51 | 0 |
| 2020-11-18 | $63.36 | $63.36 | $63.36 | $63.36 | $57.13 | 0 |
| 2020-11-17 | $63.59 | $63.59 | $63.59 | $63.59 | $57.34 | 0 |
| 2020-11-16 | $63.84 | $63.84 | $63.84 | $63.84 | $57.57 | 0 |
| 2020-11-13 | $63.23 | $63.23 | $63.23 | $63.23 | $57.02 | 0 |
| 2020-11-12 | $62.62 | $62.62 | $62.62 | $62.62 | $56.47 | 0 |
| 2020-11-11 | $63.10 | $63.10 | $63.10 | $63.10 | $56.90 | 0 |
| 2020-11-10 | $62.59 | $62.59 | $62.59 | $62.59 | $56.44 | 0 |
| 2020-11-09 | $63.12 | $63.12 | $63.12 | $63.12 | $56.92 | 0 |
| 2020-11-06 | $62.12 | $62.12 | $62.12 | $62.12 | $56.02 | 0 |
| 2020-11-05 | $61.88 | $61.88 | $61.88 | $61.88 | $55.80 | 0 |
| 2020-11-04 | $60.11 | $60.11 | $60.11 | $60.11 | $54.20 | 0 |
| 2020-11-03 | $58.67 | $58.67 | $58.67 | $58.67 | $52.91 | 0 |
| 2020-11-02 | $57.71 | $57.71 | $57.71 | $57.71 | $52.04 | 0 |
| 2020-10-30 | $57.39 | $57.39 | $57.39 | $57.39 | $51.75 | 0 |
EuroPacific Growth Fd USD Class 529/F/2 (FUEPX) News Headlines
Recent EuroPacific Growth Fd USD Class 529/F/2 (FUEPX) News
Similar Companies to EuroPacific Growth Fd USD Class 529/F/2 (FUEPX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |