Fura Gems Inc (FUGMF) Exchange: PINK
Data as of May 2, 2025
$0.11 ($0.00) 0.00%
Fura Gems Inc - Daily Information
Click for more stock information on Fura Gems Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Fura Gems Inc (FUGMF)
Fura Emeralds Inc
Invest in Fura Gems Inc (FUGMF)
Historical Stock Data for Fura Gems Inc (FUGMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 601 |
| 2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 |
| 2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 225 |
| 2020-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 275 |
| 2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38 |
| 2020-10-12 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 3,224 |
| 2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,140 |
| 2020-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2020-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 700 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,350 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 275 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83,024 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 60,279 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,150 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 275 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,279 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,279 |
| 2020-07-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-07-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2020-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,075 |
| 2020-06-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 108,625 |
| 2020-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-06-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2020-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 430 |
| 2020-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,067 |
| 2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-05-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 10,931 |
| 2020-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 860 |
| 2020-05-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,650 |
| 2020-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 580 |
| 2020-05-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,790 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2020-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,500 |
| 2020-04-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,510 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,000 |
| 2020-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 322,730 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-03-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,898 |
| 2020-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,800 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,760 |
| 2020-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,450 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 222,000 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 316,000 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,500 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2020-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,000 |
| 2020-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2020-02-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,360 |
| 2020-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-02-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,300 |
| 2020-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2020-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,860 |
| 2020-02-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87,027 |
| 2020-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,099 |
| 2020-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 160 |
| 2020-01-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,400 |
| 2020-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 202 |
| 2020-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,765 |
| 2020-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,607 |
| 2020-01-13 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 20,427 |
| 2020-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,420 |
| 2020-01-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,750 |
| 2019-12-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,700 |
| 2019-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-12-26 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 11,973 |
| 2019-12-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,001 |
| 2019-12-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,501 |
| 2019-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,570 |
| 2019-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,700 |
| 2019-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,601 |
| 2019-12-12 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 6,100 |
| 2019-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,492 |
| 2019-12-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 18,500 |
| 2019-12-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,800 |
| 2019-12-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 63,751 |
| 2019-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2019-11-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 31,000 |
| 2019-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2019-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-11-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2019-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2019-11-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2019-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-10-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,000 |
| 2019-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2019-10-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2019-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2019-10-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,300 |
| 2019-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2019-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2019-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2019-08-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-08-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 17,500 |
| 2019-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2019-08-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,500 |
| 2019-08-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2019-08-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,560 |
| 2019-08-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 500 |
| 2019-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-07-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,050 |
| 2019-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-07-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 50,900 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,099 |
| 2019-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,500 |
| 2019-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2019-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-07-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 50,000 |
| 2019-07-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-06-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 745 |
| 2019-06-27 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 72,333 |
| 2019-06-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2019-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,326 |
| 2019-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2019-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2019-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 |
| 2019-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,500 |
| 2019-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-05-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 18,300 |
| 2019-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,600 |
| 2019-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2019-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,500 |
| 2019-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,000 |
| 2019-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2019-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2019-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,500 |
| 2019-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2019-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-04-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,091 |
| 2019-04-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 44,370 |
| 2019-04-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,132 |
| 2019-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2019-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2019-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,400 |
| 2019-04-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2019-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,470 |
| 2019-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,858 |
| 2019-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,050 |
| 2019-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2019-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21 |
| 2019-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-03-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,000 |
| 2019-03-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,000 |
| 2019-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 350 |
| 2019-03-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2019-03-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,725 |
| 2019-03-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,000 |
| 2019-03-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,100 |
| 2019-03-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,500 |
| 2019-03-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 3,350 |
| 2019-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2019-03-13 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 6,951 |
| 2019-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,001 |
| 2019-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-03-08 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 3,000 |
| 2019-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 36 |
| 2019-03-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,690 |
| 2019-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,800 |
| 2019-02-26 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 12,000 |
| 2019-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,036 |
| 2019-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2019-02-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 540 |
| 2019-02-19 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 2,950 |
| 2019-02-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,651 |
| 2019-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 445 |
| 2019-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,600 |
| 2019-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2019-02-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 12,100 |
| 2019-02-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,600 |
| 2019-02-04 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 4,170 |
| 2019-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,920 |
| 2019-01-31 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 20,850 |
| 2019-01-30 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 6,600 |
| 2019-01-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-01-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 17,973 |
| 2019-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 52,700 |
| 2019-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2019-01-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2019-01-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 45,249 |
| 2019-01-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 14,500 |
| 2019-01-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,264 |
| 2019-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,095 |
| 2019-01-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,841 |
| 2019-01-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,490 |
| 2019-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,025 |
| 2019-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,600 |
| 2019-01-02 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 1,534 |
| 2018-12-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,685 |
| 2018-12-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,400 |
| 2018-12-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2018-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2018-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 36,500 |
| 2018-12-18 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 6,000 |
| 2018-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,337 |
| 2018-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 61,500 |
| 2018-12-12 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 11,800 |
| 2018-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-12-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2018-12-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,500 |
| 2018-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2018-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,275 |
| 2018-11-27 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 1,000 |
| 2018-11-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2018-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2018-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2018-11-12 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 32,850 |
| 2018-11-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,500 |
| 2018-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,900 |
| 2018-11-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 600 |
| 2018-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 980 |
| 2018-11-02 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,958 |
| 2018-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2018-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-10-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 18,200 |
| 2018-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2018-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2018-10-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 7,100 |
| 2018-10-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 2,000 |
| 2018-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2018-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 155 |
| 2018-10-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 3,165 |
| 2018-10-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,400 |
| 2018-10-02 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 10,600 |
| 2018-10-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,075 |
| 2018-09-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 750 |
| 2018-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2018-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2018-09-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,400 |
| 2018-09-17 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 15,040 |
| 2018-09-14 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 23,900 |
| 2018-09-13 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 44,000 |
| 2018-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2018-09-11 | $0.31 | $0.31 | $0.25 | $0.27 | $0.27 | 12,535 |
| 2018-09-10 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 1,100 |
| 2018-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2018-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2018-09-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 200 |
| 2018-08-31 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 7,200 |
| 2018-08-30 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 10,900 |
| 2018-08-29 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 17,600 |
| 2018-08-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2018-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2018-08-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2018-08-23 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 815 |
| 2018-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2018-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2018-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,100 |
| 2018-08-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,451 |
| 2018-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-08-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,700 |
| 2018-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,060 |
| 2018-08-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2018-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2018-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-08-08 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 2,575 |
| 2018-08-07 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 3,300 |
| 2018-08-03 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 6,900 |
| 2018-08-02 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 12,183 |
| 2018-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,500 |
| 2018-07-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2018-07-27 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 4,853 |
| 2018-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,500 |
| 2018-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 418 |
| 2018-07-24 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 6,551 |
| 2018-07-23 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 2,078 |
| 2018-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-07-18 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 3,725 |
| 2018-07-17 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 35,124 |
| 2018-07-16 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 34,424 |
| 2018-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2018-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2018-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,225 |
| 2018-07-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,000 |
| 2018-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,000 |
| 2018-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-06-29 | $0.38 | $0.38 | $0.30 | $0.36 | $0.36 | 22,700 |
| 2018-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,000 |
| 2018-06-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 33,250 |
| 2018-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 520 |
| 2018-06-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20,200 |
| 2018-06-22 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 49,500 |
| 2018-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2018-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2018-06-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2018-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2018-06-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,650 |
| 2018-06-12 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 6,600 |
| 2018-06-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2018-06-08 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 769 |
| 2018-06-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,544 |
| 2018-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2018-06-04 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 13,125 |
| 2018-06-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,700 |
| 2018-05-29 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 4,000 |
| 2018-05-25 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 10,484 |
| 2018-05-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,550 |
| 2018-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2018-05-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 296 |
| 2018-05-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 159 |
| 2018-05-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,100 |
| 2018-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,500 |
| 2018-05-16 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 100,000 |
| 2018-05-15 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 11,000 |
| 2018-05-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2018-05-11 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2018-05-10 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 3,780 |
| 2018-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2018-05-08 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 900 |
| 2018-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20 |
| 2018-05-03 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 700 |
| 2018-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 23,239 |
| 2018-04-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,050 |
| 2018-04-27 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 4,325 |
| 2018-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,500 |
| 2018-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2018-04-24 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 4,158 |
| 2018-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-04-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2018-04-18 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 420 |
| 2018-04-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,700 |
| 2018-04-12 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 11,378 |
| 2018-04-11 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 20,329 |
| 2018-04-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,309 |
| 2018-04-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2018-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-04-05 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 10,800 |
| 2018-04-04 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 19,000 |
| 2018-04-03 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 359 |
| 2018-04-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 280 |
| 2018-03-29 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 650 |
| 2018-03-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 2,690 |
| 2018-03-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,200 |
| 2018-03-23 | $0.54 | $0.54 | $0.45 | $0.51 | $0.51 | 4,400 |
| 2018-03-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 150 |
| 2018-03-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 8,900 |
| 2018-03-20 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 5,900 |
| 2018-03-19 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 11,435 |
| 2018-03-16 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 1,500 |
| 2018-03-15 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 6,900 |
| 2018-03-14 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 28,820 |
| 2018-03-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,125 |
| 2018-03-12 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 9,005 |
| 2018-03-09 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 4,210 |
| 2018-03-08 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 6,500 |
| 2018-03-07 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,850 |
| 2018-03-06 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 18,365 |
| 2018-03-05 | $0.49 | $0.53 | $0.45 | $0.53 | $0.53 | 11,305 |
| 2018-03-02 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 18,260 |
| 2018-03-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,110 |
| 2018-02-28 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 1,140 |
| 2018-02-27 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 4,880 |
| 2018-02-26 | $0.55 | $0.56 | $0.51 | $0.56 | $0.56 | 5,550 |
| 2018-02-23 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 9,690 |
| 2018-02-22 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 3,050 |
| 2018-02-21 | $0.58 | $0.61 | $0.55 | $0.55 | $0.55 | 11,530 |
| 2018-02-20 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 2,600 |
| 2018-02-16 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 5,800 |
| 2018-02-15 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 21,035 |
| 2018-02-14 | $0.61 | $0.64 | $0.53 | $0.64 | $0.64 | 24,055 |
| 2018-02-13 | $0.63 | $0.67 | $0.59 | $0.59 | $0.59 | 27,400 |
| 2018-02-12 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 16,090 |
| 2018-02-09 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 21,500 |
| 2018-02-08 | $0.64 | $0.65 | $0.63 | $0.63 | $0.63 | 15,700 |
| 2018-02-07 | $0.71 | $0.71 | $0.62 | $0.63 | $0.63 | 30,507 |
| 2018-02-06 | $0.58 | $0.71 | $0.58 | $0.70 | $0.70 | 18,985 |
| 2018-02-05 | $0.71 | $0.72 | $0.59 | $0.61 | $0.61 | 51,393 |
| 2018-02-02 | $0.79 | $0.80 | $0.70 | $0.73 | $0.73 | 54,842 |
| 2018-02-01 | $0.78 | $0.81 | $0.73 | $0.76 | $0.76 | 37,227 |
| 2018-01-31 | $0.80 | $0.81 | $0.73 | $0.73 | $0.73 | 15,239 |
| 2018-01-30 | $0.90 | $0.90 | $0.73 | $0.76 | $0.76 | 64,917 |
| 2018-01-29 | $0.90 | $0.90 | $0.80 | $0.85 | $0.85 | 93,253 |
| 2018-01-26 | $0.79 | $1.05 | $0.79 | $0.85 | $0.85 | 126,658 |
| 2018-01-25 | $0.72 | $1.20 | $0.72 | $0.76 | $0.76 | 111,862 |
| 2018-01-24 | $0.73 | $1.23 | $0.71 | $0.71 | $0.71 | 33,973 |
| 2018-01-23 | $0.69 | $0.78 | $0.69 | $0.71 | $0.71 | 17,140 |
| 2018-01-22 | $0.69 | $1.15 | $0.68 | $0.68 | $0.68 | 2,310 |
Fura Gems Inc (FUGMF) News Headlines
Recent Fura Gems Inc (FUGMF) News
Similar Companies to Fura Gems Inc (FUGMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |