Fusion Interactive Corp (FUIG) Exchange: PINK

  1. Overview
  2. Fusion Interactive Corp (FUIG)

Data as of May 6, 2024

$0.04 ($0.00) 0.00%

Fusion Interactive Corp - Daily Information
Click for more stock information on Fusion Interactive Corp.
Daily Information Data
Date May 6, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Fusion Interactive Corp (FUIG)

Fusion Interactive Corp

Invest in Fusion Interactive Corp (FUIG)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Fusion Interactive Corp (FUIG)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 24,764
2024-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 200
2024-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-08 $0.19 $0.19 $0.06 $0.06 $0.06 10,200
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 250
2024-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 250
2024-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2024-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2024-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 500
2024-03-05 $0.06 $0.08 $0.06 $0.08 $0.08 5,000
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2024-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 5,002
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 1
2024-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 8,300
2024-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2024-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 4
2024-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 101
2024-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 900
2024-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 500
2024-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2024-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2024-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-04 $0.08 $0.08 $0.06 $0.06 $0.06 61,700
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 800
2023-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2023-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 6
2023-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 360
2023-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-11-10 $0.10 $0.11 $0.10 $0.11 $0.11 720
2023-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 4,200
2023-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-10 $0.13 $0.13 $0.10 $0.10 $0.10 14,100
2023-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2023-10-05 $0.13 $0.13 $0.11 $0.11 $0.11 1,000
2023-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2023-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 400
2023-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 500
2023-09-18 $0.12 $0.15 $0.12 $0.15 $0.15 25,125
2023-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 93
2023-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-11 $0.14 $0.15 $0.13 $0.15 $0.15 14,900
2023-08-10 $0.15 $0.18 $0.15 $0.18 $0.18 3,000
2023-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2023-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 250
2023-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2023-07-27 $0.20 $0.20 $0.15 $0.15 $0.15 1,500
2023-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-25 $0.19 $0.19 $0.15 $0.15 $0.15 1,000
2023-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 6
2023-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 100
2023-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-13 $0.19 $0.19 $0.13 $0.13 $0.13 1,100
2023-07-12 $0.15 $0.17 $0.10 $0.10 $0.10 24,350
2023-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2023-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-06-28 $0.13 $0.15 $0.13 $0.15 $0.15 3,000
2023-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 15
2023-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 29
2023-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 2,846
2023-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 593
2023-06-15 $0.09 $0.11 $0.09 $0.11 $0.11 20,033
2023-06-14 $0.08 $0.10 $0.08 $0.08 $0.08 29,250
2023-06-13 $0.07 $0.08 $0.06 $0.08 $0.08 36,000
2023-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-07 $0.04 $0.05 $0.04 $0.05 $0.05 18,758
2023-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2023-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 13
2023-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 5
2023-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 345
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-18 $0.08 $0.09 $0.05 $0.09 $0.09 21,977
2023-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,058
2023-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,058
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 7,515
2023-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 15
2023-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 15
2023-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 19
2023-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-16 $0.09 $0.09 $0.01 $0.07 $0.07 2,679
2023-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 72
2023-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 1
2022-12-29 $0.04 $0.08 $0.03 $0.08 $0.08 62,300
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,445
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 404
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-08 $0.07 $0.07 $0.04 $0.05 $0.05 34,015
2022-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 36
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 2
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 1
2022-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 5
2022-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 118
2022-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-01 $0.11 $0.11 $0.10 $0.10 $0.10 10,000
2022-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 2,490
2022-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-19 $0.13 $0.13 $0.10 $0.10 $0.10 10,000
2022-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 8,016
2022-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 1
2022-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 70
2022-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 2
2022-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 30
2022-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 3,542
2022-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,415
2022-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,490
2022-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-06-03 $0.13 $0.16 $0.13 $0.13 $0.13 14,500
2022-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-31 $0.18 $0.18 $0.16 $0.16 $0.16 40,550
2022-05-27 $0.26 $0.26 $0.22 $0.26 $0.26 9,750
2022-05-26 $0.18 $0.26 $0.18 $0.25 $0.25 37,051
2022-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 3,714
2022-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 500
2022-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 40
2022-05-12 $0.13 $0.20 $0.13 $0.20 $0.20 228
2022-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-09 $0.14 $0.17 $0.14 $0.17 $0.17 9,050
2022-05-06 $0.16 $0.16 $0.13 $0.15 $0.15 12,596
2022-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 12,424
2022-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-19 $0.22 $0.22 $0.18 $0.18 $0.18 12,424
2022-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 4
2022-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-04-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2022-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 3,571
2022-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 3,571
2022-04-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2022-03-31 $0.20 $0.24 $0.20 $0.24 $0.24 5,000
2022-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2022-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-03-22 $0.27 $0.27 $0.19 $0.20 $0.20 10,100
2022-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-10 $0.21 $0.21 $0.20 $0.20 $0.20 10,100
2022-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-03-08 $0.25 $0.25 $0.21 $0.21 $0.21 7,000
2022-03-07 $0.29 $0.29 $0.25 $0.25 $0.25 3,500
2022-03-04 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2022-03-03 $0.35 $0.35 $0.30 $0.30 $0.30 3,000
2022-03-02 $0.25 $0.32 $0.21 $0.30 $0.30 33,750
2022-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2022-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2022-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2022-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2022-02-23 $0.20 $0.25 $0.20 $0.20 $0.20 16,600
2022-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-02-17 $0.21 $0.21 $0.21 $0.21 $0.21 80
2022-02-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2022-02-15 $0.20 $0.25 $0.20 $0.25 $0.25 7,000
2022-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 500
2022-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 20
2022-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,700
2022-01-28 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2022-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2022-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-14 $0.22 $0.29 $0.20 $0.20 $0.20 3,200
2022-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-11 $0.20 $0.35 $0.20 $0.20 $0.20 5,843
2022-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 10
2021-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 3
2021-12-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 10
2021-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 2,600
2021-11-30 $0.29 $0.29 $0.26 $0.26 $0.26 2,373
2021-11-29 $0.30 $0.37 $0.30 $0.30 $0.30 37,966
2021-11-26 $0.23 $0.23 $0.23 $0.23 $0.23 2,964
2021-11-24 $0.30 $0.30 $0.30 $0.30 $0.30 4,560
2021-11-23 $0.30 $0.30 $0.30 $0.30 $0.30 2,600
2021-11-22 $0.25 $0.46 $0.25 $0.46 $0.46 6,016
2021-11-19 $0.30 $0.35 $0.30 $0.35 $0.35 1,627
2021-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 4,845
2021-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-16 $0.25 $0.26 $0.25 $0.25 $0.25 5,500
2021-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 373
2021-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 136
2021-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-11-01 $0.26 $0.26 $0.26 $0.26 $0.26 3,894
2021-10-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-10-27 $0.30 $0.30 $0.26 $0.26 $0.26 3,894
2021-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2021-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 70
2021-10-22 $0.42 $0.42 $0.35 $0.35 $0.35 13,623
2021-10-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-10-19 $0.42 $0.43 $0.42 $0.43 $0.43 500
2021-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-15 $0.40 $0.40 $0.40 $0.40 $0.40 2,797
2021-10-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-10-13 $0.44 $0.44 $0.44 $0.44 $0.44 250
2021-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 500
2021-10-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2021-10-06 $0.35 $0.45 $0.35 $0.45 $0.45 3,460
2021-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 560
2021-10-04 $0.50 $0.50 $0.50 $0.50 $0.50 200
2021-10-01 $0.31 $0.51 $0.31 $0.51 $0.51 1,330
2021-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 11
2021-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 286
2021-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 108
2021-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2021-09-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-07 $0.46 $0.46 $0.46 $0.46 $0.46 2
2021-09-03 $0.46 $0.46 $0.46 $0.46 $0.46 2
2021-09-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-09-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-08-31 $0.30 $0.46 $0.30 $0.46 $0.46 3,125
2021-08-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-24 $0.52 $0.52 $0.52 $0.52 $0.52 10
2021-08-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-08-13 $0.65 $0.65 $0.65 $0.65 $0.65 5,620
2021-08-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-08-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-08-10 $0.68 $0.68 $0.50 $0.65 $0.65 5,620
2021-08-09 $0.57 $0.71 $0.57 $0.71 $0.71 2,285
2021-08-06 $0.40 $0.57 $0.40 $0.57 $0.57 629
2021-08-05 $0.58 $0.58 $0.58 $0.58 $0.58 100
2021-08-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2021-08-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2021-07-30 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2021-07-29 $0.71 $0.71 $0.71 $0.71 $0.71 250
2021-07-28 $0.51 $0.51 $0.51 $0.51 $0.51 416
2021-07-27 $0.51 $0.51 $0.51 $0.51 $0.51 304
2021-07-26 $0.43 $0.74 $0.43 $0.51 $0.51 9,297
2021-07-23 $0.42 $0.42 $0.42 $0.42 $0.42 250
2021-07-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-07-15 $0.40 $0.43 $0.40 $0.43 $0.43 7,858
2021-07-14 $0.49 $0.49 $0.49 $0.49 $0.49 200
2021-07-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-07-12 $0.40 $0.49 $0.35 $0.49 $0.49 11,503
2021-07-09 $0.49 $0.49 $0.49 $0.49 $0.49 640
2021-07-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-07-07 $0.51 $0.51 $0.51 $0.51 $0.51 250
2021-07-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-07-02 $0.44 $0.49 $0.39 $0.39 $0.39 10,034
2021-07-01 $0.17 $0.59 $0.17 $0.59 $0.59 200
2021-06-30 $0.23 $0.23 $0.19 $0.23 $0.23 25,380
2021-06-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-24 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2021-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2021-06-22 $0.50 $0.50 $0.43 $0.45 $0.45 9,723
2021-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2021-06-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-16 $0.50 $0.50 $0.50 $0.50 $0.50 12,750
2021-06-15 $0.34 $0.50 $0.27 $0.50 $0.50 12,750
2021-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 172
2021-06-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-10 $0.39 $0.40 $0.30 $0.40 $0.40 5,500
2021-06-09 $0.39 $0.39 $0.39 $0.39 $0.39 2,540
2021-06-08 $0.40 $0.49 $0.40 $0.49 $0.49 11,250
2021-06-07 $0.40 $0.40 $0.40 $0.40 $0.40 1,200
2021-06-04 $0.28 $0.41 $0.28 $0.38 $0.38 6,400
2021-06-03 $0.33 $0.38 $0.31 $0.34 $0.34 4,753
2021-06-02 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2021-06-01 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2021-05-28 $0.38 $0.38 $0.38 $0.38 $0.38 1,576
2021-05-27 $0.35 $0.37 $0.30 $0.30 $0.30 13,000
2021-05-26 $0.33 $0.39 $0.27 $0.38 $0.38 29,175
2021-05-25 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2021-05-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-21 $0.30 $0.39 $0.30 $0.39 $0.39 750
2021-05-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-19 $0.39 $0.39 $0.39 $0.39 $0.39 250
2021-05-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-17 $0.25 $0.39 $0.25 $0.39 $0.39 1,969
2021-05-14 $0.30 $0.30 $0.30 $0.30 $0.30 210
2021-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 59
2021-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,015
2021-05-06 $0.30 $0.30 $0.20 $0.20 $0.20 7,000
2021-05-05 $0.39 $0.39 $0.39 $0.39 $0.39 50
2021-05-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-29 $0.30 $0.39 $0.25 $0.39 $0.39 11,796
2021-04-28 $0.30 $0.30 $0.27 $0.27 $0.27 1,400
2021-04-27 $0.28 $0.28 $0.28 $0.28 $0.28 3,300
2021-04-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-04-22 $0.25 $0.27 $0.20 $0.27 $0.27 9,194
2021-04-21 $0.23 $0.30 $0.23 $0.28 $0.28 9,243
2021-04-20 $0.22 $0.22 $0.22 $0.22 $0.22 500
2021-04-19 $0.20 $0.27 $0.20 $0.27 $0.27 1,025
2021-04-16 $0.20 $0.30 $0.20 $0.20 $0.20 16,317
2021-04-15 $0.20 $0.23 $0.15 $0.20 $0.20 20,034
2021-04-14 $0.15 $0.18 $0.15 $0.18 $0.18 5,929
2021-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 215
2021-04-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2021-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-29 $0.20 $0.20 $0.16 $0.16 $0.16 1,094
2021-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 800
2021-03-25 $0.11 $0.11 $0.10 $0.10 $0.10 2,000
2021-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 630
2021-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-03-12 $0.14 $0.20 $0.12 $0.20 $0.20 58,585
2021-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 71
2021-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 5,001
2021-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 10
2021-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,600
2021-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-02-22 $0.09 $0.09 $0.08 $0.08 $0.08 10,600
2021-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 201
2021-02-18 $0.12 $0.12 $0.10 $0.10 $0.10 32,100
2021-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-16 $0.10 $0.13 $0.10 $0.13 $0.13 8,600
2021-02-12 $0.13 $0.13 $0.10 $0.10 $0.10 60,500
2021-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 5,800
2021-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,439
2021-02-08 $0.11 $0.14 $0.10 $0.14 $0.14 12,800
2021-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 143
2021-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2021-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 9,932
2021-02-02 $0.11 $0.16 $0.11 $0.16 $0.16 650
2021-02-01 $0.20 $0.20 $0.17 $0.17 $0.17 5,379
2021-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2021-01-28 $0.19 $0.20 $0.10 $0.11 $0.11 105,000
2021-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-26 $0.22 $0.23 $0.10 $0.10 $0.10 9,550
2021-01-25 $0.13 $0.17 $0.10 $0.17 $0.17 25,867
2021-01-22 $0.09 $0.13 $0.09 $0.09 $0.09 21,800
2021-01-21 $0.09 $0.12 $0.09 $0.11 $0.11 11,980
2021-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-13 $0.13 $0.13 $0.10 $0.10 $0.10 7,857
2021-01-12 $0.19 $0.19 $0.13 $0.13 $0.13 12,000
2021-01-11 $0.18 $0.18 $0.12 $0.12 $0.12 17,500
2021-01-08 $0.12 $0.18 $0.10 $0.18 $0.18 86,639
2021-01-07 $0.05 $0.22 $0.05 $0.12 $0.12 229,074
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 8
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-04 $0.02 $0.03 $0.02 $0.03 $0.03 10,000
2020-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 4,000
2020-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 501
2020-12-24 $0.05 $0.05 $0.04 $0.04 $0.04 3,500
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 463
2020-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-17 $0.04 $0.05 $0.04 $0.04 $0.04 10,500
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-11 $0.02 $0.03 $0.02 $0.03 $0.03 5,100
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-03 $0.02 $0.02 $0.01 $0.01 $0.01 20,065
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 15
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 3
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 58
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 180
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 15
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 99
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 600
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 2
2020-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-10 $0.03 $0.04 $0.03 $0.04 $0.04 11,600
2020-07-09 $0.05 $0.05 $0.01 $0.01 $0.01 12,200
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 8
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 6
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 286
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 143
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 600
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 114
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 300
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 131
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 2
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-02 $0.02 $0.03 $0.02 $0.03 $0.03 10,200
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 6
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 6
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 29
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 8
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-01-03 $0.02 $0.03 $0.02 $0.03 $0.03 36,000
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 58
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 205
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 45,091
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 6
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 15
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 15
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 9
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-10-02 $0.02 $0.02 $0.01 $0.01 $0.01 50,000
2019-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 21,200
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 29
2019-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 27,035
2019-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 8
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 15
2019-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 2
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-09 $0.02 $0.02 $0.01 $0.01 $0.01 50,000
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 89
2019-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 69
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 559
2019-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 69
2019-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-29 $0.02 $0.05 $0.02 $0.05 $0.05 59,000
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 3
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 72
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 143
2018-12-26 $0.03 $0.03 $0.01 $0.01 $0.01 45,074
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-21 $0.04 $0.04 $0.02 $0.02 $0.02 40,000
2018-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 5
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 133
2018-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 1
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 15,022
2018-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2018-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-16 $0.07 $0.09 $0.07 $0.09 $0.09 35,467
2018-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 6,750
2018-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,540
2018-10-11 $0.08 $0.08 $0.06 $0.06 $0.06 58,533
2018-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,669
2018-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-09-24 $0.02 $0.10 $0.02 $0.10 $0.10 14,216
2018-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 45,500
2018-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 1
2018-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 42
2018-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 45
2018-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-08 $0.03 $0.03 $0.02 $0.02 $0.02 37,000
2018-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 15
2018-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 2
2018-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 72
2018-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 1
2018-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 19
2018-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 12
2018-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 8
2018-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-23 $0.05 $0.07 $0.05 $0.07 $0.07 28,000
2018-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 15
2018-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2018-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 79
2018-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 3
2018-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 80
2018-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-01-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 100
2017-12-28 $0.09 $0.16 $0.09 $0.16 $0.16 18,250
2017-12-27 $0.08 $0.10 $0.08 $0.10 $0.10 18,750
2017-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 420
2017-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 3
2017-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 57
2017-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 10,046
2017-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 24
2017-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 42
2017-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 45
2017-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 2
2017-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 463
2017-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 1
2017-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 29
2017-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 1
2017-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 3
2017-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 463
2017-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 340
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 3
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 62
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 15
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 3
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 143
2017-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 38
2017-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 1
2017-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 36
2017-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 10
2017-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 6
2017-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 400
2017-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 3
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 198
2017-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,072
2017-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 2
2017-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 15
2016-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 14
2016-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 143
2016-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2016-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 93
2016-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 175
2016-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 1
2016-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 3
2016-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2016-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 1
2016-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 1
2016-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2016-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-06 $0.11 $0.11 $0.08 $0.08 $0.08 60,405
2016-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 20,001
2016-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 10,008
2016-08-31 $0.25 $0.25 $0.16 $0.16 $0.16 12,500
2016-08-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-11 $0.45 $0.45 $0.45 $0.45 $0.45 49
2016-08-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-11 $0.45 $0.45 $0.45 $0.45 $0.45 71
2016-07-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-29 $0.45 $0.45 $0.45 $0.45 $0.45 500
2016-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-27 $0.45 $0.45 $0.45 $0.45 $0.45 103
2016-06-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 201
2016-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 1
2016-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-10 $0.25 $0.25 $0.25 $0.25 $0.25 2
2016-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 60
2016-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2016-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 1
2016-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 1
2016-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 29
2016-05-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 5
2016-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-07 $0.25 $0.25 $0.25 $0.25 $0.25 29
2016-04-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 2,439
2016-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 461
2016-04-01 $0.25 $0.25 $0.25 $0.25 $0.25 23
2016-03-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-03-17 $0.27 $0.27 $0.25 $0.25 $0.25 2,622
2016-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-08 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2016-03-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-17 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2016-02-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-03 $0.27 $0.27 $0.27 $0.27 $0.27 2,600
2016-02-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-29 $0.27 $0.27 $0.27 $0.27 $0.27 1
2016-01-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-21 $0.27 $0.27 $0.27 $0.27 $0.27 100
2016-01-20 $0.50 $1.00 $0.50 $0.65 $0.65 1,747
2016-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2016-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 3,026
2016-01-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-01-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-01-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-01-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-28 $0.23 $0.23 $0.23 $0.23 $0.23 15
2015-12-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 86
2015-12-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 2
2015-12-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 12
2015-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 10
2015-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 25
2015-11-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 4
2015-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 72
2015-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 9
2015-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 3
2015-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 8
2015-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 458
2015-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 232
2015-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 715
2015-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 4
2015-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 174
2015-10-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 500
2015-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 1
2015-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-18 $0.23 $0.23 $0.23 $0.23 $0.23 1
2015-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 400
2015-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 143
2015-09-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0

Fusion Interactive Corp (FUIG) News Headlines

Recent Fusion Interactive Corp (FUIG) News
Similar Companies to Fusion Interactive Corp (FUIG) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.