Fujifilm Holdings Corp (FUJIF) Exchange: PINK

  1. Overview
  2. Fujifilm Holdings Corp (FUJIF)

Data as of May 6, 2024

$21.96 ($0.00) 0.00%

Fujifilm Holdings Corp - Daily Information
Click for more stock information on Fujifilm Holdings Corp.
Daily Information Data
Date May 6, 2024
Open $21.96
Previous Close $21.96
High $21.96
Low $21.96
Adjusted Open $21.96
Previous Adjusted Close $21.96
Adjusted High $21.96
Adjusted Low $21.96

About Fujifilm Holdings Corp (FUJIF)

No Description Available

Invest in Fujifilm Holdings Corp (FUJIF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Fujifilm Holdings Corp (FUJIF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $21.96 $21.96 $21.96 $21.96 $21.96 0
2024-05-02 $21.96 $21.96 $21.96 $21.96 $21.96 11
2024-05-01 $21.96 $21.96 $21.96 $21.96 $21.96 0
2024-04-30 $21.96 $21.96 $21.96 $21.96 $21.96 20
2024-04-29 $21.96 $21.96 $21.96 $21.96 $21.96 0
2024-04-26 $21.96 $21.96 $21.96 $21.96 $21.96 22
2024-04-25 $21.96 $21.96 $21.96 $21.96 $21.96 0
2024-04-24 $21.96 $21.96 $21.96 $21.96 $21.96 0
2024-04-23 $21.96 $21.96 $21.96 $21.96 $21.96 0
2024-04-22 $21.96 $21.96 $21.96 $21.96 $21.96 86
2024-04-19 $21.96 $21.96 $21.96 $21.96 $21.96 0
2024-04-18 $21.96 $21.96 $21.96 $21.96 $21.96 0
2024-04-17 $21.96 $21.96 $21.96 $21.96 $21.96 300
2024-04-16 $22.53 $22.53 $22.53 $22.53 $22.53 0
2024-04-15 $22.53 $22.53 $22.53 $22.53 $22.53 1
2024-04-12 $22.53 $22.53 $22.53 $22.53 $22.53 5
2024-04-11 $22.53 $22.53 $22.53 $22.53 $22.53 0
2024-04-10 $22.53 $22.53 $22.53 $22.53 $22.53 0
2024-04-09 $22.53 $22.53 $22.53 $22.53 $22.53 0
2024-04-08 $22.53 $22.53 $22.53 $22.53 $22.53 174
2024-04-05 $22.22 $22.22 $22.22 $22.22 $22.22 134
2024-04-04 $22.22 $22.22 $22.22 $22.22 $22.22 0
2024-04-03 $22.28 $22.28 $22.28 $22.28 $22.28 30
2024-04-02 $22.28 $22.28 $22.28 $22.28 $22.28 30
2024-04-01 $22.28 $22.72 $22.28 $22.28 $22.28 301
2024-03-28 $64.21 $65.51 $59.05 $65.51 $21.84 819
2024-03-27 $22.67 $22.67 $22.67 $22.67 $7.54 9
2024-03-26 $22.67 $22.67 $22.67 $22.67 $7.54 0
2024-03-25 $22.67 $22.67 $22.67 $22.67 $7.54 0
2024-03-22 $68.00 $68.00 $68.00 $68.00 $22.61 300
2024-03-21 $68.00 $68.00 $68.00 $68.00 $22.61 33
2024-03-20 $68.00 $68.00 $68.00 $68.00 $22.61 300
2024-03-19 $63.03 $63.03 $63.03 $63.03 $20.95 0
2024-03-18 $63.03 $63.03 $63.03 $63.03 $20.95 60
2024-03-15 $63.03 $63.03 $63.03 $63.03 $20.95 0
2024-03-14 $63.03 $63.03 $63.03 $63.03 $20.95 0
2024-03-13 $63.03 $63.03 $63.03 $63.03 $20.95 0
2024-03-12 $63.03 $63.03 $63.03 $63.03 $20.95 0
2024-03-11 $63.03 $63.03 $63.03 $63.03 $20.95 0
2024-03-08 $63.03 $63.03 $63.03 $63.03 $63.03 0
2024-03-07 $63.03 $63.03 $63.03 $63.03 $63.03 0
2024-03-06 $63.03 $63.03 $63.03 $63.03 $63.03 0
2024-03-05 $63.03 $63.03 $63.03 $63.03 $63.03 0
2024-03-04 $63.03 $63.03 $63.03 $63.03 $63.03 0
2024-03-01 $63.03 $63.03 $63.03 $63.03 $63.03 0
2024-02-29 $63.03 $63.03 $63.03 $63.03 $63.03 0
2024-02-28 $63.03 $63.03 $63.03 $63.03 $63.03 4
2024-02-27 $63.03 $63.03 $63.03 $63.03 $63.03 0
2024-02-26 $63.03 $63.03 $63.03 $63.03 $63.03 86
2024-02-23 $63.03 $63.03 $63.03 $63.03 $63.03 438
2024-02-22 $60.30 $60.30 $60.30 $60.30 $60.30 0
2024-02-21 $60.30 $60.30 $60.30 $60.30 $60.30 0
2024-02-20 $60.30 $60.30 $60.30 $60.30 $60.30 0
2024-02-16 $60.30 $60.30 $60.30 $60.30 $60.30 0
2024-02-15 $60.60 $60.60 $60.30 $60.30 $60.30 215
2024-02-14 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-02-13 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-02-12 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-02-09 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-02-08 $59.04 $59.04 $59.04 $59.04 $59.04 13
2024-02-07 $59.04 $59.04 $59.04 $59.04 $59.04 31
2024-02-06 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-02-05 $59.04 $59.04 $59.04 $59.04 $59.04 1
2024-02-02 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-02-01 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-01-31 $59.04 $59.04 $59.04 $59.04 $59.04 100
2024-01-30 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-01-29 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-01-26 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-01-25 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-01-24 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-01-23 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-01-22 $59.04 $59.04 $59.04 $59.04 $59.04 4
2024-01-19 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-01-18 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-01-17 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-01-16 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-01-12 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-01-11 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-01-10 $59.04 $59.04 $59.04 $59.04 $59.04 410
2024-01-09 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-01-08 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-01-05 $59.04 $59.04 $59.04 $59.04 $59.04 0
2024-01-04 $59.04 $59.04 $59.04 $59.04 $59.04 973
2024-01-03 $56.58 $56.58 $56.58 $56.58 $56.58 0
2024-01-02 $56.58 $56.58 $56.58 $56.58 $56.58 1
2023-12-29 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-12-28 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-12-27 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-12-26 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-12-22 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-12-21 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-12-20 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-12-19 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-12-18 $56.58 $56.58 $56.58 $56.58 $56.58 40
2023-12-15 $56.58 $56.58 $56.58 $56.58 $56.58 11
2023-12-14 $56.58 $56.58 $56.58 $56.58 $56.58 10
2023-12-13 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-12-12 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-12-11 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-12-08 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-12-07 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-12-06 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-12-05 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-12-04 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-12-01 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-11-30 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-11-29 $56.58 $56.58 $56.58 $56.58 $56.58 26
2023-11-28 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-11-27 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-11-24 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-11-22 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-11-21 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-11-20 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-11-17 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-11-16 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-11-15 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-11-14 $56.58 $56.58 $56.58 $56.58 $56.58 10
2023-11-13 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-11-10 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-11-09 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-11-08 $56.58 $56.58 $56.58 $56.58 $56.58 100
2023-11-07 $53.58 $53.58 $53.58 $53.58 $53.58 0
2023-11-06 $53.58 $53.58 $53.58 $53.58 $53.58 0
2023-11-03 $53.58 $53.58 $53.58 $53.58 $53.58 0
2023-11-02 $53.58 $53.58 $53.58 $53.58 $53.58 0
2023-11-01 $53.58 $53.58 $53.58 $53.58 $53.58 0
2023-10-31 $53.58 $53.58 $53.58 $53.58 $53.58 100
2023-10-30 $55.66 $55.66 $55.66 $55.66 $55.66 0
2023-10-27 $55.66 $55.66 $55.66 $55.66 $55.66 0
2023-10-26 $55.66 $55.66 $55.66 $55.66 $55.66 0
2023-10-25 $55.66 $55.66 $55.66 $55.66 $55.66 0
2023-10-24 $55.66 $55.66 $55.66 $55.66 $55.66 441
2023-10-23 $55.42 $55.42 $55.12 $55.12 $55.12 224
2023-10-20 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-10-19 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-10-18 $59.36 $59.36 $59.36 $59.36 $59.36 20
2023-10-17 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-10-16 $59.36 $59.36 $59.36 $59.36 $59.36 1
2023-10-13 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-10-12 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-10-11 $59.36 $59.36 $59.36 $59.36 $59.36 400
2023-10-10 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-10-09 $59.36 $59.36 $59.36 $59.36 $59.36 20
2023-10-06 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-10-05 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-10-04 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-10-03 $59.36 $59.36 $59.36 $59.36 $59.36 2
2023-10-02 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-09-29 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-09-28 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-09-27 $59.36 $59.36 $59.36 $59.36 $58.90 0
2023-09-26 $59.36 $59.36 $59.36 $59.36 $58.90 0
2023-09-25 $59.36 $59.36 $59.36 $59.36 $58.90 18
2023-09-22 $59.36 $59.36 $59.36 $59.36 $58.90 0
2023-09-21 $59.36 $59.36 $59.36 $59.36 $58.90 0
2023-09-20 $59.36 $59.36 $59.36 $59.36 $58.90 2
2023-09-19 $59.36 $59.36 $59.36 $59.36 $58.90 0
2023-09-18 $59.36 $59.36 $59.36 $59.36 $58.90 0
2023-09-15 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-09-14 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-09-13 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-09-12 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-09-11 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-09-08 $59.36 $59.36 $59.36 $59.36 $59.36 100
2023-09-07 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-09-06 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-09-05 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-09-01 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-08-31 $56.70 $56.70 $56.70 $56.70 $56.70 10
2023-08-30 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-08-29 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-08-28 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-08-25 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-08-24 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-08-23 $56.70 $56.70 $56.70 $56.70 $56.70 106
2023-08-22 $56.82 $56.82 $56.82 $56.82 $56.82 4
2023-08-21 $56.82 $56.82 $56.82 $56.82 $56.82 0
2023-08-18 $56.82 $56.82 $56.82 $56.82 $56.82 0
2023-08-17 $56.82 $56.82 $56.82 $56.82 $56.82 0
2023-08-16 $56.82 $56.82 $56.82 $56.82 $56.82 0
2023-08-15 $56.82 $56.82 $56.82 $56.82 $56.82 1
2023-08-14 $56.82 $56.82 $56.82 $56.82 $56.82 0
2023-08-11 $56.82 $56.82 $56.82 $56.82 $56.82 0
2023-08-10 $56.82 $56.82 $56.82 $56.82 $56.82 0
2023-08-09 $56.82 $56.82 $56.82 $56.82 $56.82 0
2023-08-08 $56.82 $56.82 $56.82 $56.82 $56.82 0
2023-08-07 $56.82 $56.82 $56.82 $56.82 $56.82 100
2023-08-04 $55.61 $55.61 $55.61 $55.61 $55.61 0
2023-08-03 $55.61 $55.61 $55.61 $55.61 $55.61 0
2023-08-02 $55.61 $55.61 $55.61 $55.61 $55.61 100
2023-08-01 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-07-31 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-07-28 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-07-27 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-07-26 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-07-25 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-07-24 $59.00 $59.00 $59.00 $59.00 $59.00 5
2023-07-21 $59.00 $59.00 $59.00 $59.00 $59.00 1
2023-07-20 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-07-19 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-07-18 $59.00 $59.00 $59.00 $59.00 $59.00 19
2023-07-17 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-07-14 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-07-13 $59.00 $59.00 $59.00 $59.00 $59.00 1,100
2023-07-12 $59.00 $59.00 $59.00 $59.00 $59.00 100
2023-07-11 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-07-10 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-07-07 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-07-06 $60.11 $60.11 $60.11 $60.11 $60.11 15
2023-07-05 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-07-03 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-06-30 $60.11 $60.11 $60.11 $60.11 $60.11 1
2023-06-29 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-06-28 $60.11 $60.11 $60.11 $60.11 $60.11 12
2023-06-27 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-06-26 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-06-23 $60.11 $60.11 $60.11 $60.11 $60.11 1
2023-06-22 $60.11 $60.11 $60.11 $60.11 $60.11 0
2023-06-21 $60.11 $60.11 $60.11 $60.11 $60.11 131
2023-06-20 $62.25 $62.25 $62.25 $62.25 $62.25 0
2023-06-16 $62.25 $62.25 $62.25 $62.25 $62.25 100
2023-06-15 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-06-14 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-06-13 $60.00 $60.00 $60.00 $60.00 $60.00 52
2023-06-12 $60.00 $60.00 $60.00 $60.00 $60.00 15
2023-06-09 $60.00 $60.00 $60.00 $60.00 $60.00 10
2023-06-08 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-06-07 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-06-06 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-06-05 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-06-02 $60.00 $60.00 $60.00 $60.00 $60.00 812
2023-06-01 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-05-31 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-05-30 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-05-26 $61.36 $61.36 $60.00 $60.00 $60.00 812
2023-05-25 $57.47 $57.47 $57.47 $57.47 $57.47 0
2023-05-24 $57.47 $57.47 $57.47 $57.47 $57.47 10
2023-05-23 $57.47 $57.47 $57.47 $57.47 $57.47 0
2023-05-22 $57.47 $57.47 $57.47 $57.47 $57.47 20
2023-05-19 $57.47 $57.47 $57.47 $57.47 $57.47 0
2023-05-18 $57.47 $57.47 $57.47 $57.47 $57.47 0
2023-05-17 $57.47 $57.47 $57.47 $57.47 $57.47 0
2023-05-16 $57.47 $57.47 $57.47 $57.47 $57.47 3
2023-05-15 $57.47 $57.47 $57.47 $57.47 $57.47 420
2023-05-12 $55.68 $55.68 $55.68 $55.68 $55.68 2,500
2023-05-11 $55.68 $55.68 $55.68 $55.68 $55.68 0
2023-05-10 $54.59 $55.68 $54.57 $55.68 $55.68 658
2023-05-09 $54.15 $54.15 $54.15 $54.15 $54.15 5,300
2023-05-08 $51.78 $51.78 $51.78 $51.78 $51.78 0
2023-05-05 $51.78 $51.78 $51.78 $51.78 $51.78 156
2023-05-04 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-05-03 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-05-02 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-05-01 $46.22 $46.22 $46.22 $46.22 $46.22 100
2023-04-28 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-04-27 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-04-26 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-04-25 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-04-24 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-04-21 $46.22 $46.22 $46.22 $46.22 $46.22 2,190
2023-04-20 $46.22 $46.22 $46.22 $46.22 $46.22 1
2023-04-19 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-04-18 $46.22 $46.22 $46.22 $46.22 $46.22 1,900
2023-04-17 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-04-14 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-04-13 $46.22 $46.22 $46.22 $46.22 $46.22 4,800
2023-04-12 $46.22 $46.22 $46.22 $46.22 $46.22 10
2023-04-11 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-04-10 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-04-06 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-04-05 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-04-04 $46.22 $46.22 $46.22 $46.22 $46.22 5
2023-04-03 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-03-31 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-03-30 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-03-29 $46.22 $46.22 $46.22 $46.22 $45.77 0
2023-03-28 $46.22 $46.22 $46.22 $46.22 $46.22 1
2023-03-27 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-03-24 $46.22 $46.22 $46.22 $46.22 $46.22 2
2023-03-23 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-03-22 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-03-21 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-03-20 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-03-17 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-03-16 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-03-15 $46.22 $46.22 $46.22 $46.22 $46.22 600
2023-03-14 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-03-13 $46.22 $46.22 $46.22 $46.22 $46.22 20
2023-03-10 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-03-09 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-03-08 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-03-07 $46.22 $46.22 $46.22 $46.22 $46.22 600
2023-03-06 $46.22 $46.22 $46.22 $46.22 $46.22 55
2023-03-03 $46.22 $46.22 $46.22 $46.22 $46.22 20
2023-03-02 $46.22 $46.22 $46.22 $46.22 $46.22 6,110
2023-03-01 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-02-28 $46.22 $46.22 $46.22 $46.22 $46.22 100
2023-02-27 $48.79 $48.79 $48.79 $48.79 $48.79 0
2023-02-24 $48.79 $48.79 $48.79 $48.79 $48.79 2,800
2023-02-23 $48.79 $48.79 $48.79 $48.79 $48.79 1
2023-02-22 $48.79 $48.79 $48.79 $48.79 $48.79 23
2023-02-21 $48.79 $48.79 $48.79 $48.79 $48.79 0
2023-02-17 $48.79 $48.79 $48.79 $48.79 $48.79 0
2023-02-16 $48.79 $48.79 $48.79 $48.79 $48.79 0
2023-02-15 $48.79 $48.79 $48.79 $48.79 $48.79 125
2023-02-14 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-02-13 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-02-10 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-02-09 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-02-08 $52.57 $52.99 $52.02 $52.99 $52.99 879
2023-02-07 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-02-06 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-02-03 $52.78 $52.78 $52.78 $52.78 $52.78 18
2023-02-02 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-02-01 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-01-31 $52.78 $52.78 $52.78 $52.78 $52.78 18
2023-01-30 $52.78 $52.78 $52.78 $52.78 $52.78 6
2023-01-27 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-01-26 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-01-25 $52.78 $52.78 $52.78 $52.78 $52.78 21
2023-01-24 $52.78 $52.78 $52.78 $52.78 $52.78 1
2023-01-23 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-01-20 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-01-19 $52.78 $52.78 $52.78 $52.78 $52.78 0
2023-01-18 $52.78 $52.78 $52.78 $52.78 $52.78 100
2023-01-17 $51.25 $51.25 $51.25 $51.25 $51.25 1
2023-01-13 $51.25 $51.25 $51.25 $51.25 $51.25 25
2023-01-12 $51.00 $51.25 $51.00 $51.25 $51.25 200
2023-01-11 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-01-10 $51.00 $51.00 $51.00 $51.00 $51.00 1
2023-01-09 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-01-06 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-01-05 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-01-04 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-01-03 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-12-30 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-12-29 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-12-28 $51.00 $51.00 $51.00 $51.00 $51.00 5,801
2022-12-27 $51.00 $51.00 $51.00 $51.00 $51.00 15
2022-12-23 $51.00 $51.00 $51.00 $51.00 $51.00 200
2022-12-22 $50.53 $50.53 $50.53 $50.53 $50.53 0
2022-12-21 $50.53 $50.53 $50.53 $50.53 $50.53 0
2022-12-20 $50.53 $50.53 $50.53 $50.53 $50.53 0
2022-12-19 $50.53 $50.53 $50.53 $50.53 $50.53 441
2022-12-16 $50.39 $50.39 $50.31 $50.31 $50.31 225
2022-12-15 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-12-14 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-12-13 $51.72 $51.72 $51.72 $51.72 $51.72 0
2022-12-12 $51.72 $51.72 $51.72 $51.72 $51.72 100
2022-12-09 $51.68 $51.68 $51.68 $51.68 $51.68 0
2022-12-08 $51.68 $51.68 $51.68 $51.68 $51.68 1,455
2022-12-07 $51.68 $51.68 $51.68 $51.68 $51.68 110
2022-12-06 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-12-05 $52.78 $52.78 $52.78 $52.78 $52.78 5
2022-12-02 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-12-01 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-11-30 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-11-29 $52.78 $52.78 $52.78 $52.78 $52.78 400
2022-11-28 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-11-25 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-11-23 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-11-22 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-11-21 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-11-18 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-11-17 $52.78 $52.78 $52.78 $52.78 $52.78 0
2022-11-16 $52.78 $52.78 $52.78 $52.78 $52.78 4
2022-11-15 $52.78 $52.78 $52.78 $52.78 $52.78 300
2022-11-14 $52.78 $52.78 $52.78 $52.78 $52.78 1
2022-11-11 $52.78 $52.78 $52.78 $52.78 $52.78 100
2022-11-10 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-11-09 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-11-08 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-11-07 $45.64 $45.64 $45.64 $45.64 $45.64 201
2022-11-04 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-11-03 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-11-02 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-11-01 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-10-31 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-10-28 $45.64 $45.64 $45.64 $45.64 $45.64 1,400
2022-10-27 $45.64 $45.64 $45.64 $45.64 $45.64 2,802
2022-10-26 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-10-25 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-10-24 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-10-21 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-10-20 $45.64 $45.64 $45.64 $45.64 $45.64 100
2022-10-19 $45.26 $45.26 $45.26 $45.26 $45.26 0
2022-10-18 $45.34 $45.34 $45.26 $45.26 $45.26 215
2022-10-17 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-10-14 $46.96 $46.96 $46.96 $46.96 $46.96 28
2022-10-13 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-10-12 $46.96 $46.96 $46.96 $46.96 $46.96 10,700
2022-10-11 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-10-10 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-10-07 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-10-06 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-10-05 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-10-04 $46.96 $46.96 $46.96 $46.96 $46.96 0
2022-10-03 $46.96 $46.96 $46.96 $46.96 $46.96 500
2022-09-30 $47.88 $47.88 $47.88 $47.88 $47.88 30
2022-09-29 $47.88 $47.88 $47.88 $47.88 $47.88 0
2022-09-28 $47.88 $47.88 $47.88 $47.88 $47.47 0
2022-09-27 $47.88 $47.88 $47.88 $47.88 $47.47 7
2022-09-26 $47.88 $47.88 $47.88 $47.88 $47.47 0
2022-09-23 $47.88 $47.88 $47.88 $47.88 $47.47 0
2022-09-22 $47.88 $47.88 $47.88 $47.88 $47.47 0
2022-09-21 $47.88 $47.88 $47.88 $47.88 $47.47 0
2022-09-20 $47.88 $47.88 $47.88 $47.88 $47.47 1,900
2022-09-19 $47.88 $47.88 $47.88 $47.88 $47.47 0
2022-09-16 $47.88 $47.88 $47.88 $47.88 $47.47 1
2022-09-15 $47.88 $47.88 $47.88 $47.88 $47.47 389
2022-09-14 $50.52 $50.52 $50.52 $50.52 $50.08 0
2022-09-13 $50.52 $50.52 $50.52 $50.52 $50.08 0
2022-09-12 $50.52 $50.52 $50.52 $50.52 $50.08 200
2022-09-09 $50.52 $50.52 $50.52 $50.52 $50.08 0
2022-09-08 $50.52 $50.52 $50.52 $50.52 $50.08 2,100
2022-09-07 $50.52 $50.52 $50.52 $50.52 $50.08 1
2022-09-06 $50.52 $50.52 $50.52 $50.52 $50.08 0
2022-09-02 $50.52 $50.52 $50.52 $50.52 $50.08 0
2022-09-01 $50.52 $50.52 $50.52 $50.52 $50.08 2,800
2022-08-31 $51.54 $51.54 $51.54 $51.54 $51.09 0
2022-08-30 $51.54 $51.54 $51.54 $51.54 $51.10 100
2022-08-29 $54.60 $54.60 $54.60 $54.60 $54.13 1
2022-08-26 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-08-25 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-08-24 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-08-23 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-08-22 $54.60 $54.60 $54.60 $54.60 $54.60 1
2022-08-19 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-08-18 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-08-17 $54.60 $54.60 $54.60 $54.60 $54.60 7
2022-08-16 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-08-15 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-08-12 $54.60 $54.60 $54.60 $54.60 $54.60 0
2022-08-11 $54.72 $54.72 $54.60 $54.60 $54.60 325
2022-08-10 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-08-09 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-08-08 $55.85 $55.85 $55.85 $55.85 $55.85 6
2022-08-05 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-08-04 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-08-03 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-08-02 $55.85 $55.85 $55.85 $55.85 $55.85 5
2022-08-01 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-07-29 $55.85 $55.85 $55.85 $55.85 $55.85 1,000
2022-07-28 $56.74 $56.74 $56.74 $56.74 $56.74 200
2022-07-27 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-07-26 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-07-25 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-07-22 $56.00 $56.00 $56.00 $56.00 $56.00 200
2022-07-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-07-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-07-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-07-18 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-07-15 $54.00 $54.00 $54.00 $54.00 $54.00 1,900
2022-07-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-07-13 $54.00 $54.00 $54.00 $54.00 $54.00 2
2022-07-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-07-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-07-08 $54.00 $54.00 $54.00 $54.00 $54.00 12
2022-07-07 $54.00 $54.00 $54.00 $54.00 $54.00 3
2022-07-06 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-07-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-07-01 $54.00 $54.00 $54.00 $54.00 $54.00 109
2022-06-30 $54.37 $54.37 $54.37 $54.37 $54.37 800
2022-06-29 $54.37 $54.37 $54.37 $54.37 $54.37 2,031
2022-06-28 $54.37 $54.37 $54.37 $54.37 $54.37 0
2022-06-27 $54.37 $54.37 $54.37 $54.37 $54.37 0
2022-06-24 $54.37 $54.37 $54.37 $54.37 $54.37 200
2022-06-23 $54.37 $54.37 $54.37 $54.37 $54.37 4,200
2022-06-22 $54.37 $54.37 $54.37 $54.37 $54.37 6,500
2022-06-21 $54.37 $54.37 $54.37 $54.37 $54.37 0
2022-06-17 $54.37 $54.37 $54.37 $54.37 $54.37 0
2022-06-16 $54.37 $54.37 $54.37 $54.37 $54.37 13
2022-06-15 $54.37 $54.37 $54.37 $54.37 $54.37 0
2022-06-14 $54.37 $54.37 $54.37 $54.37 $54.37 10
2022-06-13 $54.37 $54.37 $54.37 $54.37 $54.37 0
2022-06-10 $54.37 $54.37 $54.37 $54.37 $54.37 2,700
2022-06-09 $54.37 $54.37 $54.37 $54.37 $54.37 0
2022-06-08 $54.37 $54.37 $54.37 $54.37 $54.37 0
2022-06-07 $54.37 $54.37 $54.37 $54.37 $54.37 0
2022-06-06 $54.37 $54.37 $54.37 $54.37 $54.37 0
2022-06-03 $54.37 $54.37 $54.37 $54.37 $54.37 0
2022-06-02 $54.37 $54.37 $54.37 $54.37 $54.37 5
2022-06-01 $54.37 $54.37 $54.37 $54.37 $54.37 135
2022-05-31 $53.93 $53.93 $53.93 $53.93 $53.93 18
2022-05-27 $53.93 $53.93 $53.93 $53.93 $53.93 48
2022-05-26 $53.93 $53.93 $53.93 $53.93 $53.93 300
2022-05-25 $53.82 $53.82 $53.82 $53.82 $53.82 100
2022-05-24 $54.06 $54.06 $54.06 $54.06 $54.06 35
2022-05-23 $54.10 $54.53 $54.06 $54.06 $54.06 1,979
2022-05-20 $54.94 $54.94 $54.94 $54.94 $54.94 76
2022-05-19 $54.94 $54.94 $54.94 $54.94 $54.94 0
2022-05-18 $54.94 $54.94 $54.94 $54.94 $54.94 100
2022-05-17 $54.79 $54.79 $54.79 $54.79 $54.79 10
2022-05-16 $54.79 $54.79 $54.79 $54.79 $54.79 0
2022-05-13 $54.83 $54.83 $54.79 $54.79 $54.79 200
2022-05-12 $54.50 $54.50 $54.50 $54.50 $54.50 10
2022-05-11 $54.50 $54.50 $54.50 $54.50 $54.50 10
2022-05-10 $53.74 $54.50 $53.74 $54.50 $54.50 400
2022-05-09 $55.50 $55.50 $55.50 $55.50 $55.50 1
2022-05-06 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-05-05 $55.50 $55.50 $55.50 $55.50 $55.50 10
2022-05-04 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-05-03 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-05-02 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-04-29 $55.00 $55.50 $55.00 $55.50 $55.50 400
2022-04-28 $55.06 $55.06 $55.06 $55.06 $55.06 1,119
2022-04-27 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-04-26 $58.29 $58.29 $58.29 $58.29 $58.29 1,100
2022-04-25 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-04-22 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-04-21 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-04-20 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-04-19 $58.29 $58.29 $58.29 $58.29 $58.29 1,100
2022-04-18 $58.29 $58.29 $58.29 $58.29 $58.29 0
2022-04-14 $58.29 $58.29 $58.29 $58.29 $58.29 100
2022-04-13 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-04-12 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-04-11 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-04-08 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-04-07 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-04-06 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-04-05 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-04-04 $62.36 $62.36 $62.36 $62.36 $62.36 1
2022-04-01 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-03-31 $62.36 $62.36 $62.36 $62.36 $62.36 5
2022-03-30 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-03-29 $62.36 $62.36 $62.36 $62.36 $61.92 0
2022-03-28 $62.36 $62.36 $62.36 $62.36 $61.92 4
2022-03-25 $62.36 $62.36 $62.36 $62.36 $61.92 0
2022-03-24 $62.36 $62.36 $62.36 $62.36 $61.92 2,300
2022-03-23 $62.36 $62.36 $62.36 $62.36 $61.92 0
2022-03-22 $62.36 $62.36 $62.36 $62.36 $61.92 15
2022-03-21 $62.36 $62.36 $62.36 $62.36 $61.92 0
2022-03-18 $62.36 $62.36 $62.36 $62.36 $61.92 0
2022-03-17 $62.36 $62.36 $62.36 $62.36 $61.92 15
2022-03-16 $62.36 $62.36 $62.36 $62.36 $61.92 0
2022-03-15 $62.36 $62.36 $62.36 $62.36 $61.92 15
2022-03-14 $62.36 $62.36 $62.36 $62.36 $61.92 0
2022-03-11 $62.36 $62.36 $62.36 $62.36 $61.92 4,200
2022-03-10 $62.36 $62.36 $62.36 $62.36 $61.92 0
2022-03-09 $62.36 $62.36 $62.36 $62.36 $61.92 0
2022-03-08 $62.36 $62.36 $62.36 $62.36 $61.92 2
2022-03-07 $62.36 $62.36 $62.36 $62.36 $61.92 0
2022-03-04 $62.36 $62.36 $62.36 $62.36 $61.92 1
2022-03-03 $62.36 $62.36 $62.36 $62.36 $61.92 0
2022-03-02 $62.36 $62.36 $62.36 $62.36 $61.92 110
2022-03-01 $64.25 $64.25 $64.25 $64.25 $63.79 9,000
2022-02-28 $64.25 $64.25 $64.25 $64.25 $63.79 8,900
2022-02-25 $64.25 $64.25 $64.25 $64.25 $63.79 16
2022-02-24 $64.25 $64.25 $64.25 $64.25 $63.79 65
2022-02-23 $64.00 $64.25 $64.00 $64.25 $63.79 825
2022-02-22 $64.94 $64.94 $64.94 $64.94 $64.48 0
2022-02-18 $64.94 $64.94 $64.94 $64.94 $64.48 0
2022-02-17 $64.94 $64.94 $64.94 $64.94 $64.48 0
2022-02-16 $64.94 $64.94 $64.94 $64.94 $64.48 2,700
2022-02-15 $68.77 $68.77 $68.77 $68.77 $68.28 10
2022-02-14 $68.77 $68.77 $68.77 $68.77 $68.28 0
2022-02-11 $68.77 $68.77 $68.77 $68.77 $68.28 0
2022-02-10 $68.77 $68.77 $68.77 $68.77 $68.28 0
2022-02-09 $68.77 $68.77 $68.77 $68.77 $68.28 100
2022-02-08 $66.27 $66.27 $66.27 $66.27 $65.80 1,300
2022-02-07 $65.00 $65.00 $65.00 $65.00 $64.54 0
2022-02-04 $65.00 $65.00 $65.00 $65.00 $64.54 0
2022-02-03 $65.00 $65.00 $65.00 $65.00 $64.54 0
2022-02-02 $65.00 $65.00 $65.00 $65.00 $64.54 0
2022-02-01 $65.00 $65.00 $65.00 $65.00 $64.54 0
2022-01-31 $65.00 $65.00 $65.00 $65.00 $64.54 0
2022-01-28 $65.00 $65.00 $65.00 $65.00 $64.54 2
2022-01-27 $65.00 $65.00 $65.00 $65.00 $64.54 110
2022-01-26 $67.12 $67.12 $67.12 $67.12 $66.64 11
2022-01-25 $67.12 $67.12 $67.12 $67.12 $66.64 7
2022-01-24 $66.52 $67.12 $66.48 $67.12 $66.64 515
2022-01-21 $73.17 $73.17 $73.17 $73.17 $72.65 5
2022-01-20 $73.17 $73.17 $73.17 $73.17 $72.65 16
2022-01-19 $73.17 $73.17 $73.17 $73.17 $72.65 14
2022-01-18 $73.17 $73.17 $73.17 $73.17 $72.65 14
2022-01-14 $73.17 $73.17 $73.17 $73.17 $72.65 126
2022-01-13 $74.72 $74.72 $74.72 $74.72 $74.19 0
2022-01-12 $74.72 $74.72 $74.72 $74.72 $74.19 0
2022-01-11 $74.72 $74.72 $74.72 $74.72 $74.19 0
2022-01-10 $74.72 $74.72 $74.72 $74.72 $74.19 1
2022-01-07 $74.72 $74.72 $74.72 $74.72 $74.19 0
2022-01-06 $74.72 $74.72 $74.72 $74.72 $74.19 0
2022-01-05 $74.72 $74.72 $74.72 $74.72 $74.19 100
2022-01-04 $73.95 $73.95 $73.95 $73.95 $73.42 0
2022-01-03 $73.95 $73.95 $73.95 $73.95 $73.42 105
2021-12-31 $75.14 $75.14 $75.14 $75.14 $74.60 0
2021-12-30 $75.14 $75.14 $75.14 $75.14 $74.60 0
2021-12-29 $76.71 $76.71 $75.14 $75.14 $74.60 398
2021-12-28 $78.50 $78.50 $78.50 $78.50 $77.94 1
2021-12-27 $78.50 $78.50 $78.50 $78.50 $77.94 30
2021-12-23 $78.50 $78.50 $78.50 $78.50 $77.94 0
2021-12-22 $78.50 $78.50 $78.50 $78.50 $77.94 0
2021-12-21 $78.50 $78.50 $78.50 $78.50 $77.94 24
2021-12-20 $78.50 $78.50 $78.50 $78.50 $77.94 0
2021-12-17 $78.50 $78.50 $78.50 $78.50 $77.94 10
2021-12-16 $78.50 $78.50 $78.50 $78.50 $77.94 4
2021-12-15 $78.50 $78.50 $78.50 $78.50 $77.94 0
2021-12-14 $78.50 $78.50 $78.50 $78.50 $77.94 18
2021-12-13 $78.50 $78.50 $78.50 $78.50 $77.94 3
2021-12-10 $78.50 $78.50 $78.50 $78.50 $77.94 0
2021-12-09 $78.50 $78.50 $78.50 $78.50 $77.94 0
2021-12-08 $78.50 $78.50 $78.50 $78.50 $77.94 0
2021-12-07 $78.50 $78.50 $78.50 $78.50 $77.94 3
2021-12-06 $78.50 $78.50 $78.50 $78.50 $77.94 6
2021-12-03 $78.50 $78.50 $78.50 $78.50 $77.94 100
2021-12-02 $79.08 $79.08 $79.08 $79.08 $78.51 103
2021-12-01 $76.76 $76.76 $76.76 $76.76 $76.21 0
2021-11-30 $76.76 $76.76 $76.76 $76.76 $76.21 0
2021-11-29 $76.76 $76.76 $76.76 $76.76 $76.21 1
2021-11-26 $76.76 $76.76 $76.76 $76.76 $76.21 0
2021-11-24 $76.76 $76.76 $76.76 $76.76 $76.21 0
2021-11-23 $76.76 $76.76 $76.76 $76.76 $76.21 0
2021-11-22 $76.76 $76.76 $76.76 $76.76 $76.21 0
2021-11-19 $76.76 $76.76 $76.76 $76.76 $76.21 31
2021-11-18 $76.76 $76.76 $76.76 $76.76 $76.21 124
2021-11-17 $78.83 $78.83 $78.83 $78.83 $78.27 2
2021-11-16 $78.83 $78.83 $78.83 $78.83 $78.27 0
2021-11-15 $78.83 $78.83 $78.83 $78.83 $78.27 126
2021-11-12 $77.50 $77.50 $77.50 $77.50 $76.95 0
2021-11-11 $77.50 $77.50 $77.50 $77.50 $76.95 0
2021-11-10 $77.50 $77.50 $77.50 $77.50 $76.95 1
2021-11-09 $77.50 $77.50 $77.50 $77.50 $76.95 0
2021-11-08 $77.50 $77.50 $77.50 $77.50 $76.95 0
2021-11-05 $77.50 $77.50 $77.50 $77.50 $76.95 12
2021-11-04 $77.50 $77.50 $77.50 $77.50 $76.95 6
2021-11-03 $77.50 $77.50 $77.50 $77.50 $76.95 1
2021-11-02 $77.50 $77.50 $77.50 $77.50 $76.95 31
2021-11-01 $77.50 $77.50 $77.50 $77.50 $76.95 31
2021-10-29 $77.50 $77.50 $77.50 $77.50 $76.95 10
2021-10-28 $77.50 $77.50 $77.50 $77.50 $76.95 11
2021-10-27 $77.50 $77.50 $77.50 $77.50 $76.95 610
2021-10-26 $76.80 $76.80 $76.80 $76.80 $76.25 10
2021-10-25 $76.80 $76.80 $76.80 $76.80 $76.25 12
2021-10-22 $76.80 $76.80 $76.80 $76.80 $76.25 122
2021-10-21 $77.55 $77.55 $77.55 $77.55 $77.00 0
2021-10-20 $77.55 $77.55 $77.55 $77.55 $77.00 221
2021-10-19 $81.95 $81.95 $81.95 $81.95 $81.37 10
2021-10-18 $81.95 $81.95 $81.95 $81.95 $81.37 3
2021-10-15 $81.95 $81.95 $81.95 $81.95 $81.37 200
2021-10-14 $80.63 $80.63 $80.63 $80.63 $80.05 200
2021-10-13 $78.50 $78.50 $78.50 $78.50 $77.94 21
2021-10-12 $78.50 $78.50 $78.50 $78.50 $77.94 0
2021-10-11 $78.50 $78.50 $78.50 $78.50 $77.94 20
2021-10-08 $78.50 $78.50 $78.50 $78.50 $77.94 52
2021-10-07 $78.50 $78.50 $78.50 $78.50 $77.94 0
2021-10-06 $78.50 $78.50 $78.50 $78.50 $77.94 147
2021-10-05 $77.59 $77.59 $77.59 $77.59 $77.04 134
2021-10-04 $78.90 $78.90 $78.90 $78.90 $78.34 125
2021-10-01 $87.25 $87.25 $87.25 $87.25 $86.63 60
2021-09-30 $87.25 $87.25 $87.25 $87.25 $86.63 135
2021-09-29 $87.93 $87.93 $87.93 $87.93 $87.30 0
2021-09-28 $88.84 $88.84 $87.93 $87.93 $86.86 221
2021-09-27 $88.85 $88.85 $88.85 $88.85 $87.77 90
2021-09-24 $88.85 $88.85 $88.85 $88.85 $87.77 167
2021-09-23 $86.48 $86.48 $86.48 $86.48 $85.43 0
2021-09-22 $86.48 $86.48 $86.48 $86.48 $85.43 6
2021-09-21 $86.48 $86.48 $86.48 $86.48 $85.43 20
2021-09-20 $86.48 $86.48 $86.48 $86.48 $85.43 527
2021-09-17 $87.67 $87.67 $87.67 $87.67 $86.60 257
2021-09-16 $87.67 $87.67 $87.67 $87.67 $86.60 353
2021-09-15 $78.31 $78.31 $78.31 $78.31 $77.36 0
2021-09-14 $78.31 $78.31 $78.31 $78.31 $77.36 33
2021-09-13 $78.31 $78.31 $78.31 $78.31 $77.36 0
2021-09-10 $78.31 $78.31 $78.31 $78.31 $77.36 3
2021-09-09 $78.31 $78.31 $78.31 $78.31 $77.36 1
2021-09-08 $78.31 $78.31 $78.31 $78.31 $77.36 60
2021-09-07 $78.31 $78.31 $78.31 $78.31 $77.36 0
2021-09-03 $78.31 $78.31 $78.31 $78.31 $77.36 0
2021-09-02 $78.31 $78.31 $78.31 $78.31 $77.36 0
2021-09-01 $78.31 $78.31 $78.31 $78.31 $77.36 0
2021-08-31 $78.31 $78.31 $78.31 $78.31 $77.36 19
2021-08-30 $78.31 $78.31 $78.31 $78.31 $77.36 132
2021-08-27 $77.11 $77.11 $77.11 $77.11 $76.17 189
2021-08-26 $77.11 $77.11 $77.11 $77.11 $76.17 9
2021-08-25 $77.11 $77.11 $77.11 $77.11 $76.17 4
2021-08-24 $77.11 $77.11 $77.11 $77.11 $76.17 0
2021-08-23 $77.11 $77.11 $77.11 $77.11 $76.17 0
2021-08-20 $77.19 $77.19 $77.11 $77.11 $76.17 408
2021-08-19 $81.13 $81.13 $81.13 $81.13 $80.14 18
2021-08-18 $81.13 $81.13 $81.13 $81.13 $80.14 1,668
2021-08-17 $78.00 $78.00 $78.00 $78.00 $77.05 60,000
2021-08-16 $77.50 $78.00 $77.50 $78.00 $77.05 340
2021-08-13 $74.98 $75.00 $74.98 $75.00 $74.09 1,673
2021-08-12 $71.85 $71.85 $71.85 $71.85 $70.98 0
2021-08-11 $71.85 $71.85 $71.85 $71.85 $70.98 40
2021-08-10 $71.85 $71.85 $71.85 $71.85 $70.98 7
2021-08-09 $71.85 $71.85 $71.85 $71.85 $70.98 0
2021-08-06 $71.85 $71.85 $71.85 $71.85 $70.98 2
2021-08-05 $71.85 $71.85 $71.85 $71.85 $70.98 0
2021-08-04 $71.85 $71.85 $71.85 $71.85 $70.98 0
2021-08-03 $71.85 $71.85 $71.85 $71.85 $70.98 0
2021-08-02 $71.85 $71.85 $71.85 $71.85 $70.98 15
2021-07-30 $71.85 $71.85 $71.85 $71.85 $70.98 18
2021-07-29 $71.89 $71.89 $71.85 $71.85 $70.98 285
2021-07-28 $76.00 $76.00 $76.00 $76.00 $75.07 3
2021-07-27 $76.00 $76.00 $76.00 $76.00 $75.07 30
2021-07-26 $76.00 $76.00 $76.00 $76.00 $75.07 28
2021-07-23 $76.00 $76.00 $76.00 $76.00 $75.07 15
2021-07-22 $76.00 $76.00 $76.00 $76.00 $75.07 4
2021-07-21 $76.00 $76.00 $76.00 $76.00 $75.07 1
2021-07-20 $76.00 $76.00 $76.00 $76.00 $75.07 9
2021-07-19 $76.00 $76.00 $76.00 $76.00 $75.07 1
2021-07-16 $76.00 $76.00 $76.00 $76.00 $75.07 0
2021-07-15 $76.00 $76.00 $76.00 $76.00 $75.07 0
2021-07-14 $76.00 $76.00 $76.00 $76.00 $75.07 12
2021-07-13 $76.00 $76.00 $76.00 $76.00 $75.07 30
2021-07-12 $76.00 $76.00 $76.00 $76.00 $75.07 127
2021-07-09 $74.68 $74.68 $74.68 $74.68 $73.77 5
2021-07-08 $74.68 $74.68 $74.68 $74.68 $73.77 25
2021-07-07 $74.68 $74.68 $74.68 $74.68 $73.77 1,228
2021-07-06 $74.68 $74.68 $74.68 $74.68 $73.77 38
2021-07-02 $74.68 $74.68 $74.68 $74.68 $73.77 5
2021-07-01 $74.68 $74.68 $74.68 $74.68 $73.77 0
2021-06-30 $74.68 $74.68 $74.68 $74.68 $73.77 112
2021-06-29 $72.00 $72.00 $72.00 $72.00 $71.12 520
2021-06-28 $72.00 $72.00 $72.00 $72.00 $71.12 0
2021-06-25 $72.00 $72.00 $72.00 $72.00 $71.12 8
2021-06-24 $72.00 $72.00 $72.00 $72.00 $71.12 88
2021-06-23 $72.00 $72.00 $72.00 $72.00 $71.12 14
2021-06-22 $72.00 $72.00 $72.00 $72.00 $71.12 0
2021-06-21 $72.00 $72.00 $72.00 $72.00 $71.12 0
2021-06-18 $72.00 $72.00 $72.00 $72.00 $71.12 0
2021-06-17 $72.00 $72.00 $72.00 $72.00 $71.12 0
2021-06-16 $72.00 $72.00 $72.00 $72.00 $71.12 150
2021-06-15 $69.94 $69.94 $69.94 $69.94 $69.09 5
2021-06-14 $69.94 $69.94 $69.94 $69.94 $69.09 0
2021-06-11 $69.94 $69.94 $69.94 $69.94 $69.09 4
2021-06-10 $69.94 $69.94 $69.94 $69.94 $69.09 17
2021-06-09 $69.94 $69.94 $69.94 $69.94 $69.09 0
2021-06-08 $69.94 $69.94 $69.94 $69.94 $69.09 0
2021-06-07 $70.64 $70.64 $69.94 $69.94 $69.09 797
2021-06-04 $67.92 $67.92 $67.92 $67.92 $67.09 0
2021-06-03 $67.92 $67.92 $67.92 $67.92 $67.09 59,001
2021-06-02 $67.92 $67.92 $67.92 $67.92 $67.09 1
2021-06-01 $67.92 $67.92 $67.92 $67.92 $67.09 200
2021-05-28 $67.26 $67.26 $67.26 $67.26 $66.44 0
2021-05-27 $67.26 $67.26 $67.26 $67.26 $66.44 0
2021-05-26 $67.26 $67.26 $67.26 $67.26 $66.44 151
2021-05-25 $65.12 $65.12 $65.12 $65.12 $64.32 7
2021-05-24 $65.12 $65.12 $65.12 $65.12 $64.32 10
2021-05-21 $65.12 $65.12 $65.12 $65.12 $64.32 0
2021-05-20 $65.12 $65.12 $65.12 $65.12 $64.32 60,000
2021-05-19 $65.12 $65.12 $65.12 $65.12 $64.32 0
2021-05-18 $65.12 $65.12 $65.12 $65.12 $64.32 0
2021-05-17 $65.12 $65.12 $65.12 $65.12 $64.32 200
2021-05-14 $65.52 $65.52 $65.52 $65.52 $64.72 8
2021-05-13 $65.52 $65.52 $65.52 $65.52 $64.72 5
2021-05-12 $65.52 $65.52 $65.52 $65.52 $64.72 2
2021-05-11 $65.52 $65.52 $65.52 $65.52 $64.72 0
2021-05-10 $65.52 $65.52 $65.52 $65.52 $64.72 62
2021-05-07 $65.52 $65.52 $65.52 $65.52 $64.72 100
2021-05-06 $64.08 $64.08 $64.08 $64.08 $63.30 0
2021-05-05 $64.08 $64.08 $64.08 $64.08 $63.30 6
2021-05-04 $64.08 $64.08 $64.08 $64.08 $63.30 0
2021-05-03 $64.08 $64.08 $64.08 $64.08 $63.30 0
2021-04-30 $64.08 $64.08 $64.08 $64.08 $63.30 108
2021-04-29 $63.14 $63.14 $63.14 $63.14 $62.37 0
2021-04-28 $63.14 $63.14 $63.14 $63.14 $62.37 0
2021-04-27 $63.14 $63.14 $63.14 $63.14 $62.37 100
2021-04-26 $65.30 $65.30 $65.30 $65.30 $64.50 45
2021-04-23 $65.30 $65.30 $65.30 $65.30 $64.50 0
2021-04-22 $65.30 $65.30 $65.30 $65.30 $64.50 100
2021-04-21 $61.17 $61.17 $61.17 $61.17 $60.43 0
2021-04-20 $61.17 $61.17 $61.17 $61.17 $60.43 25
2021-04-19 $61.17 $61.17 $61.17 $61.17 $60.43 0
2021-04-16 $61.17 $61.17 $61.17 $61.17 $60.43 100
2021-04-15 $60.03 $60.03 $60.03 $60.03 $59.30 0
2021-04-14 $60.03 $60.03 $60.03 $60.03 $59.30 2
2021-04-13 $60.03 $60.03 $60.03 $60.03 $59.30 0
2021-04-12 $60.03 $60.03 $60.03 $60.03 $59.30 0
2021-04-09 $60.03 $60.03 $60.03 $60.03 $59.30 348
2021-04-08 $60.34 $60.34 $60.34 $60.34 $59.60 10
2021-04-07 $60.34 $60.34 $60.34 $60.34 $59.60 6
2021-04-06 $60.34 $60.34 $60.34 $60.34 $59.60 300
2021-04-05 $60.77 $60.77 $60.77 $60.77 $60.03 260
2021-04-01 $60.20 $60.20 $60.20 $60.20 $59.47 306
2021-03-31 $60.25 $60.25 $60.25 $60.25 $59.52 2
2021-03-30 $60.25 $60.25 $60.25 $60.25 $59.52 100
2021-03-29 $60.25 $60.25 $60.25 $60.25 $59.05 10
2021-03-26 $60.25 $60.25 $60.25 $60.25 $59.05 0
2021-03-25 $60.25 $60.25 $60.25 $60.25 $59.05 1
2021-03-24 $60.25 $60.25 $60.25 $60.25 $59.05 3
2021-03-23 $60.25 $60.25 $60.25 $60.25 $59.05 30
2021-03-22 $60.25 $60.25 $60.25 $60.25 $59.05 60
2021-03-19 $60.25 $60.25 $60.25 $60.25 $59.05 10
2021-03-18 $60.00 $60.25 $60.00 $60.25 $59.05 260
2021-03-17 $56.79 $56.79 $56.79 $56.79 $55.66 57
2021-03-16 $56.79 $56.79 $56.79 $56.79 $55.66 6
2021-03-15 $56.79 $56.79 $56.79 $56.79 $55.66 0
2021-03-12 $56.79 $56.79 $56.79 $56.79 $55.66 10
2021-03-11 $56.79 $56.79 $56.79 $56.79 $55.66 10
2021-03-10 $56.79 $56.79 $56.79 $56.79 $55.66 6
2021-03-09 $56.79 $56.79 $56.79 $56.79 $55.66 20
2021-03-08 $56.79 $56.79 $56.79 $56.79 $55.66 4
2021-03-05 $56.79 $56.79 $56.79 $56.79 $55.66 502
2021-03-04 $57.01 $57.01 $57.01 $57.01 $55.87 30
2021-03-03 $57.01 $57.01 $57.01 $57.01 $55.87 76
2021-03-02 $57.01 $57.01 $57.01 $57.01 $55.87 1
2021-03-01 $57.01 $57.01 $57.01 $57.01 $55.87 121
2021-02-26 $59.24 $59.24 $59.24 $59.24 $58.05 9
2021-02-25 $59.24 $59.24 $59.24 $59.24 $58.05 588
2021-02-24 $59.24 $59.24 $59.24 $59.24 $58.06 588
2021-02-23 $60.00 $60.00 $60.00 $60.00 $58.80 6
2021-02-22 $60.00 $60.00 $60.00 $60.00 $58.80 0
2021-02-19 $60.00 $60.00 $60.00 $60.00 $58.80 18
2021-02-18 $60.00 $60.00 $60.00 $60.00 $58.80 0
2021-02-17 $60.00 $60.00 $60.00 $60.00 $58.80 5
2021-02-16 $60.00 $60.00 $60.00 $60.00 $58.80 60
2021-02-12 $60.00 $60.00 $60.00 $60.00 $58.80 20
2021-02-11 $60.00 $60.00 $60.00 $60.00 $58.80 32
2021-02-10 $60.00 $60.00 $60.00 $60.00 $58.80 220
2021-02-09 $59.92 $60.00 $59.92 $60.00 $58.80 220
2021-02-08 $57.75 $57.75 $57.75 $57.75 $56.60 120
2021-02-05 $57.29 $57.29 $57.29 $57.29 $56.15 102
2021-02-04 $57.29 $57.29 $57.29 $57.29 $56.15 29
2021-02-03 $57.29 $57.29 $57.29 $57.29 $56.15 400
2021-02-02 $57.23 $57.23 $57.23 $57.23 $56.09 28,900
2021-02-01 $57.00 $57.03 $57.00 $57.03 $55.89 336
2021-01-29 $56.12 $56.12 $56.12 $56.12 $55.00 101
2021-01-28 $56.39 $58.00 $56.39 $58.00 $56.84 605
2021-01-27 $60.00 $60.00 $57.90 $59.05 $57.87 2,323
2021-01-26 $59.84 $59.84 $59.84 $59.84 $58.65 2
2021-01-25 $59.84 $59.84 $59.84 $59.84 $58.65 220
2021-01-22 $60.00 $60.32 $60.00 $60.24 $59.04 1,020
2021-01-21 $59.37 $59.37 $59.37 $59.37 $58.19 25
2021-01-20 $59.37 $59.37 $59.37 $59.37 $58.19 139
2021-01-19 $58.37 $58.37 $58.37 $58.37 $57.21 0
2021-01-15 $58.37 $58.37 $58.37 $58.37 $57.21 187
2021-01-14 $58.33 $58.33 $58.33 $58.33 $57.17 135
2021-01-13 $56.93 $56.93 $56.93 $56.93 $55.79 110
2021-01-12 $57.99 $57.99 $57.99 $57.99 $56.83 15
2021-01-11 $57.60 $57.99 $57.60 $57.99 $56.83 384
2021-01-08 $56.30 $56.30 $56.30 $56.30 $55.18 56
2021-01-07 $56.16 $56.30 $56.16 $56.30 $55.18 202
2021-01-06 $55.50 $55.50 $55.36 $55.36 $54.26 642
2021-01-05 $54.22 $54.58 $54.18 $54.58 $53.49 660
2021-01-04 $51.63 $51.63 $51.63 $51.63 $50.60 197
2020-12-31 $51.63 $51.63 $51.63 $51.63 $50.60 0
2020-12-30 $51.63 $51.63 $51.63 $51.63 $50.60 20
2020-12-29 $51.63 $51.63 $51.63 $51.63 $50.60 67
2020-12-28 $51.95 $51.95 $51.63 $51.63 $50.60 5,025
2020-12-24 $51.23 $51.23 $51.23 $51.23 $50.20 24
2020-12-23 $51.23 $51.23 $51.23 $51.23 $50.20 144
2020-12-22 $50.00 $50.00 $50.00 $50.00 $49.00 1,141
2020-12-21 $53.41 $53.41 $53.41 $53.41 $52.34 20
2020-12-18 $53.41 $53.41 $53.41 $53.41 $52.34 21
2020-12-17 $54.46 $54.46 $53.41 $53.41 $52.34 3,454
2020-12-16 $53.47 $54.75 $53.47 $54.75 $53.66 261
2020-12-15 $54.32 $54.32 $54.32 $54.32 $53.24 20
2020-12-14 $54.32 $54.32 $54.32 $54.32 $53.24 299
2020-12-11 $54.57 $54.57 $54.57 $54.57 $53.48 2
2020-12-10 $54.57 $54.57 $54.57 $54.57 $53.48 53
2020-12-09 $54.57 $54.57 $54.57 $54.57 $53.48 6
2020-12-08 $54.57 $54.57 $54.57 $54.57 $53.48 42
2020-12-07 $55.50 $55.50 $54.57 $54.57 $53.48 427
2020-12-04 $54.20 $54.20 $54.20 $54.20 $53.12 8
2020-12-03 $54.20 $54.20 $54.20 $54.20 $53.12 98
2020-12-02 $54.20 $54.20 $54.20 $54.20 $53.12 320
2020-12-01 $54.20 $54.20 $54.20 $54.20 $53.12 247
2020-11-30 $53.12 $53.12 $53.12 $53.12 $52.06 81
2020-11-27 $53.12 $53.12 $53.12 $53.12 $52.06 0
2020-11-25 $53.12 $53.12 $53.12 $53.12 $52.06 110
2020-11-24 $54.80 $54.80 $54.80 $54.80 $53.71 50
2020-11-23 $54.80 $54.80 $54.80 $54.80 $53.71 215
2020-11-20 $54.75 $54.75 $54.75 $54.75 $53.66 0
2020-11-19 $53.27 $55.06 $53.23 $54.75 $53.66 2,339
2020-11-18 $54.04 $54.04 $54.04 $54.04 $52.96 19
2020-11-17 $54.04 $54.04 $54.04 $54.04 $52.96 8
2020-11-16 $54.04 $54.04 $54.04 $54.04 $52.96 27
2020-11-13 $53.50 $54.45 $53.50 $54.04 $52.96 1,056
2020-11-12 $53.29 $53.29 $52.97 $52.98 $51.92 1,709
2020-11-11 $52.97 $53.97 $52.97 $53.97 $52.89 373
2020-11-10 $53.77 $53.77 $53.77 $53.77 $52.70 0
2020-11-09 $52.86 $53.77 $52.86 $53.77 $52.70 1,061
2020-11-06 $51.42 $51.42 $51.42 $51.42 $50.39 109
2020-11-05 $52.56 $52.87 $52.56 $52.87 $51.82 377
2020-11-04 $51.00 $51.00 $51.00 $51.00 $49.98 38
2020-11-03 $51.00 $51.00 $51.00 $51.00 $49.98 121
2020-11-02 $50.18 $50.18 $50.18 $50.18 $49.18 178
2020-10-30 $50.52 $50.52 $50.48 $50.48 $49.47 212
2020-10-29 $50.99 $50.99 $50.95 $50.95 $49.93 265
2020-10-28 $50.75 $50.75 $50.75 $50.75 $49.74 137
2020-10-27 $50.99 $50.99 $50.99 $50.99 $49.97 0
2020-10-26 $50.99 $50.99 $50.99 $50.99 $49.97 19
2020-10-23 $50.99 $50.99 $50.99 $50.99 $49.97 100
2020-10-22 $50.71 $50.71 $50.71 $50.71 $49.70 281
2020-10-21 $51.00 $51.00 $50.71 $50.71 $49.70 223
2020-10-20 $50.69 $50.69 $50.69 $50.69 $49.68 100
2020-10-19 $51.47 $51.47 $51.47 $51.47 $50.44 100
2020-10-16 $51.00 $52.00 $51.00 $52.00 $50.96 967
2020-10-15 $50.57 $50.57 $50.57 $50.57 $49.56 554
2020-10-14 $49.55 $50.57 $49.55 $50.57 $49.56 672
2020-10-13 $49.29 $49.29 $49.29 $49.29 $48.31 25
2020-10-12 $49.29 $49.29 $49.29 $49.29 $48.31 140
2020-10-09 $48.74 $49.35 $48.74 $49.09 $48.11 600
2020-10-08 $48.70 $48.70 $48.70 $48.70 $47.73 34
2020-10-07 $48.70 $48.70 $48.70 $48.70 $47.73 120
2020-10-06 $48.90 $48.90 $48.90 $48.90 $47.92 7
2020-10-05 $48.90 $48.90 $48.90 $48.90 $47.92 9
2020-10-02 $48.90 $48.90 $48.90 $48.90 $47.92 220
2020-10-01 $48.17 $48.90 $48.13 $48.90 $47.92 600
2020-09-30 $49.04 $49.04 $49.04 $49.04 $48.06 180
2020-09-29 $49.90 $49.90 $49.90 $49.90 $48.90 171
2020-09-28 $48.75 $48.75 $48.75 $48.75 $47.35 8
2020-09-25 $48.75 $48.75 $48.75 $48.75 $47.35 141
2020-09-24 $49.13 $49.21 $48.88 $49.21 $47.80 2,598
2020-09-23 $50.00 $50.00 $50.00 $50.00 $48.56 897
2020-09-22 $47.79 $47.79 $47.79 $47.79 $46.42 1,010
2020-09-21 $47.50 $47.50 $47.50 $47.50 $46.14 92
2020-09-18 $47.50 $47.50 $47.50 $47.50 $46.14 20
2020-09-17 $47.50 $47.50 $47.50 $47.50 $46.14 162
2020-09-16 $47.45 $47.45 $47.45 $47.45 $46.09 30
2020-09-15 $47.45 $47.45 $47.45 $47.45 $46.09 200
2020-09-14 $47.45 $47.45 $47.45 $47.45 $46.09 203
2020-09-11 $47.02 $47.02 $46.72 $46.72 $45.38 314
2020-09-10 $46.50 $46.50 $46.50 $46.50 $45.16 0
2020-09-09 $46.50 $46.50 $46.50 $46.50 $45.16 138
2020-09-08 $46.50 $46.50 $46.50 $46.50 $45.16 551
2020-09-04 $45.98 $45.98 $45.98 $45.98 $44.66 287
2020-09-03 $47.06 $47.06 $47.06 $47.06 $45.70 274
2020-09-02 $45.83 $45.83 $45.83 $45.83 $44.51 657
2020-09-01 $46.10 $46.86 $46.06 $46.86 $45.51 435
2020-08-31 $47.25 $47.25 $47.25 $47.25 $45.89 106
2020-08-28 $47.24 $47.24 $47.24 $47.24 $45.88 1
2020-08-27 $46.83 $47.24 $46.83 $47.24 $45.88 1,076
2020-08-26 $46.80 $46.80 $46.80 $46.80 $45.46 39
2020-08-25 $46.80 $46.80 $46.80 $46.80 $45.46 243
2020-08-24 $46.80 $46.80 $46.80 $46.80 $45.46 38
2020-08-21 $46.39 $47.08 $46.35 $46.80 $45.46 1,928
2020-08-20 $48.27 $48.27 $48.27 $48.27 $46.88 56
2020-08-19 $48.23 $48.27 $48.23 $48.27 $46.88 553
2020-08-18 $48.00 $48.76 $48.00 $48.76 $47.36 1,194
2020-08-17 $48.04 $48.04 $48.04 $48.04 $46.66 206
2020-08-14 $47.70 $48.04 $47.61 $48.04 $46.66 415
2020-08-13 $47.72 $48.25 $47.45 $48.25 $46.86 2,200
2020-08-12 $45.42 $46.72 $45.42 $46.72 $45.38 11,059
2020-08-11 $45.42 $45.42 $45.42 $45.42 $44.11 366
2020-08-10 $45.57 $45.90 $45.07 $45.80 $44.49 1,231
2020-08-07 $46.11 $46.11 $46.11 $46.11 $44.79 801
2020-08-06 $46.04 $46.04 $45.98 $45.98 $44.66 323
2020-08-05 $45.46 $45.72 $45.40 $45.72 $44.41 3,469
2020-08-04 $45.00 $45.01 $45.00 $45.01 $43.72 607
2020-08-03 $45.30 $45.30 $44.61 $45.03 $43.74 3,079
2020-07-31 $45.00 $45.22 $44.54 $45.06 $43.77 819
2020-07-30 $45.95 $45.95 $45.19 $45.21 $43.91 1,225
2020-07-29 $47.06 $47.06 $45.14 $45.95 $44.63 12,564
2020-07-28 $48.53 $48.53 $46.53 $46.55 $45.21 12,130
2020-07-27 $44.00 $47.09 $44.00 $47.09 $45.74 4,142
2020-07-24 $44.00 $44.00 $43.96 $44.00 $42.74 1,039
2020-07-23 $43.85 $43.85 $43.85 $43.85 $42.59 5
2020-07-22 $43.85 $43.85 $43.85 $43.85 $42.59 5
2020-07-21 $43.85 $43.85 $43.85 $43.85 $42.59 165
2020-07-20 $43.86 $43.86 $43.82 $43.82 $42.56 470
2020-07-17 $44.05 $44.05 $44.05 $44.05 $42.79 150
2020-07-16 $43.64 $43.64 $43.64 $43.64 $42.39 0
2020-07-15 $43.64 $43.64 $43.64 $43.64 $42.39 10
2020-07-14 $43.63 $43.64 $43.63 $43.64 $42.39 432
2020-07-13 $42.87 $42.87 $42.87 $42.87 $41.64 218
2020-07-10 $42.10 $43.23 $42.10 $42.87 $41.64 8,498
2020-07-09 $43.48 $43.48 $43.48 $43.48 $42.23 50
2020-07-08 $43.48 $43.48 $43.48 $43.48 $42.23 66
2020-07-07 $43.39 $43.48 $43.39 $43.48 $42.23 1,095
2020-07-06 $42.74 $42.74 $42.74 $42.74 $41.51 136
2020-07-02 $41.53 $41.53 $41.53 $41.53 $40.34 735
2020-07-01 $43.00 $43.18 $41.48 $41.48 $40.29 438
2020-06-30 $41.32 $41.32 $41.32 $41.32 $40.13 280
2020-06-29 $43.03 $43.03 $43.03 $43.03 $41.79 32
2020-06-26 $43.03 $43.03 $43.03 $43.03 $41.79 107
2020-06-25 $43.07 $43.07 $43.07 $43.07 $41.83 40
2020-06-24 $43.07 $43.07 $43.07 $43.07 $41.83 142
2020-06-23 $44.64 $44.64 $44.64 $44.64 $43.36 800
2020-06-22 $46.00 $46.00 $46.00 $46.00 $44.68 81
2020-06-19 $46.00 $46.00 $46.00 $46.00 $44.68 48
2020-06-18 $45.71 $46.00 $45.71 $46.00 $44.68 395
2020-06-17 $45.42 $45.42 $45.42 $45.42 $44.12 49
2020-06-16 $45.42 $45.42 $45.42 $45.42 $44.12 966
2020-06-15 $44.34 $44.34 $44.34 $44.34 $43.07 316
2020-06-12 $44.54 $45.12 $44.54 $45.12 $43.82 457
2020-06-11 $45.34 $45.34 $45.34 $45.34 $44.04 232
2020-06-10 $46.74 $46.74 $45.84 $45.84 $44.52 514
2020-06-09 $45.34 $45.34 $45.34 $45.34 $44.04 350
2020-06-08 $45.35 $46.02 $45.35 $46.02 $44.70 231
2020-06-05 $45.77 $45.77 $45.54 $45.58 $44.27 358
2020-06-04 $45.86 $45.86 $45.34 $45.34 $44.04 472
2020-06-03 $46.44 $46.44 $46.19 $46.39 $45.06 935
2020-06-02 $47.10 $47.10 $47.10 $47.10 $45.75 325
2020-06-01 $47.00 $47.00 $45.93 $45.93 $44.61 701
2020-05-29 $47.50 $47.50 $47.50 $47.50 $46.14 120
2020-05-28 $45.39 $46.59 $45.39 $46.59 $45.25 1,231
2020-05-27 $44.68 $44.68 $44.68 $44.68 $43.40 52
2020-05-26 $43.38 $44.72 $43.38 $44.68 $43.40 2,277
2020-05-22 $44.66 $45.52 $44.31 $45.48 $44.17 2,305
2020-05-21 $45.57 $45.57 $45.50 $45.50 $44.19 1,184
2020-05-20 $45.64 $46.16 $45.64 $46.16 $44.83 532
2020-05-19 $46.48 $46.48 $46.00 $46.00 $44.68 5,422
2020-05-18 $47.27 $47.70 $47.27 $47.70 $46.33 2,063
2020-05-15 $47.45 $47.45 $47.45 $47.45 $46.09 150
2020-05-14 $46.53 $47.13 $46.41 $47.13 $45.78 385
2020-05-13 $48.49 $48.55 $48.49 $48.55 $47.16 1,539
2020-05-12 $47.65 $48.24 $47.65 $48.24 $46.85 515
2020-05-11 $47.25 $47.70 $47.25 $47.70 $46.33 554
2020-05-08 $49.10 $49.10 $49.05 $49.05 $47.64 599
2020-05-07 $47.25 $48.41 $47.25 $48.41 $47.02 1,381
2020-05-06 $47.57 $47.57 $47.57 $47.57 $46.20 136
2020-05-05 $49.48 $49.48 $47.54 $47.57 $46.20 1,738
2020-05-04 $47.25 $48.23 $47.25 $48.23 $46.85 1,309
2020-05-01 $47.50 $47.85 $47.30 $47.85 $46.48 488
2020-04-30 $48.19 $48.19 $47.24 $47.90 $46.52 969
2020-04-29 $49.00 $50.14 $49.00 $49.70 $48.27 2,883
2020-04-28 $48.44 $48.44 $48.44 $48.44 $47.05 140
2020-04-27 $48.10 $48.99 $48.10 $48.44 $47.05 635
2020-04-24 $47.65 $47.65 $47.65 $47.65 $46.28 360
2020-04-23 $46.40 $48.74 $46.40 $47.75 $46.38 1,470
2020-04-22 $47.30 $47.30 $47.03 $47.10 $45.75 948
2020-04-21 $49.00 $49.00 $47.50 $47.50 $46.14 954
2020-04-20 $51.52 $51.52 $49.00 $49.00 $47.59 1,528
2020-04-17 $49.47 $49.47 $49.00 $49.00 $47.59 1,595
2020-04-16 $49.00 $50.04 $49.00 $49.74 $48.31 436
2020-04-15 $52.00 $52.00 $50.25 $50.25 $48.81 584
2020-04-14 $51.69 $51.69 $50.50 $50.75 $49.29 1,561
2020-04-13 $49.60 $51.98 $49.60 $51.40 $49.92 3,399
2020-04-09 $50.74 $50.74 $48.53 $49.00 $47.59 4,761
2020-04-08 $55.58 $55.58 $50.84 $52.98 $51.46 7,356
2020-04-07 $57.03 $57.03 $53.90 $53.90 $52.35 4,698
2020-04-06 $58.54 $58.54 $54.52 $56.86 $55.23 5,777
2020-04-03 $54.48 $54.48 $53.04 $53.04 $51.52 1,732
2020-04-02 $50.65 $52.93 $50.65 $52.93 $51.41 645
2020-04-01 $51.00 $51.00 $49.64 $50.65 $49.20 4,817
2020-03-31 $48.53 $52.02 $48.53 $52.00 $50.51 4,498
2020-03-30 $47.52 $50.00 $47.52 $49.77 $48.34 6,585
2020-03-27 $45.27 $46.00 $45.08 $45.37 $43.68 1,037
2020-03-26 $41.27 $44.65 $41.27 $44.45 $42.80 46,427
2020-03-25 $43.85 $44.50 $41.65 $41.70 $40.15 3,489
2020-03-24 $42.12 $44.16 $42.12 $43.65 $42.03 3,319
2020-03-23 $46.13 $46.14 $42.12 $42.51 $40.93 5,092
2020-03-20 $42.08 $46.25 $42.08 $43.75 $42.12 10,058
2020-03-19 $49.93 $55.00 $41.08 $46.25 $44.53 30,258
2020-03-18 $52.37 $58.00 $48.17 $56.50 $54.40 88,701
2020-03-17 $43.56 $44.73 $43.56 $44.58 $42.92 18,220
2020-03-16 $40.00 $40.00 $40.00 $40.00 $38.51 100
2020-03-13 $43.19 $43.19 $43.19 $43.19 $41.58 306
2020-03-12 $49.36 $49.36 $49.36 $49.36 $47.52 31
2020-03-11 $49.36 $49.36 $49.36 $49.36 $47.52 0
2020-03-10 $49.36 $49.36 $49.36 $49.36 $47.52 45,400
2020-03-09 $49.36 $49.36 $49.36 $49.36 $47.52 70
2020-03-06 $49.36 $49.36 $49.36 $49.36 $47.52 168
2020-03-05 $50.07 $50.07 $50.07 $50.07 $48.21 110
2020-03-04 $50.07 $50.07 $50.07 $50.07 $48.21 20
2020-03-03 $50.07 $50.07 $50.07 $50.07 $48.21 0
2020-03-02 $50.07 $50.07 $50.07 $50.07 $48.21 162
2020-02-28 $49.94 $49.94 $49.94 $49.94 $48.08 5
2020-02-27 $49.53 $49.94 $49.53 $49.94 $48.08 500
2020-02-26 $50.40 $50.40 $50.35 $50.35 $48.48 200
2020-02-25 $50.35 $50.90 $50.35 $50.35 $48.48 1,249
2020-02-24 $48.14 $48.14 $47.70 $47.70 $45.92 350
2020-02-21 $48.59 $48.59 $48.59 $48.59 $46.78 17,000
2020-02-20 $48.49 $48.49 $48.49 $48.49 $46.69 100
2020-02-19 $49.56 $49.56 $49.56 $49.56 $47.72 0
2020-02-18 $49.55 $49.56 $49.55 $49.56 $47.72 301
2020-02-14 $50.69 $50.69 $50.69 $50.69 $48.80 38
2020-02-13 $50.69 $50.69 $50.69 $50.69 $48.80 0
2020-02-12 $50.69 $50.69 $50.69 $50.69 $48.80 0
2020-02-11 $50.69 $50.69 $50.69 $50.69 $48.80 0
2020-02-10 $50.69 $50.69 $50.69 $50.69 $48.80 0
2020-02-07 $50.69 $50.69 $50.69 $50.69 $48.80 0
2020-02-06 $50.69 $50.69 $50.69 $50.69 $48.80 400
2020-02-04 $49.91 $49.91 $49.91 $49.91 $48.05 0
2020-02-03 $49.91 $49.91 $49.91 $49.91 $48.05 1
2020-01-31 $49.91 $49.91 $49.91 $49.91 $48.05 100
2020-01-29 $51.55 $51.55 $51.55 $51.55 $49.63 100
2020-01-28 $51.00 $51.00 $51.00 $51.00 $49.10 8
2020-01-27 $51.00 $51.00 $51.00 $51.00 $49.10 3
2020-01-24 $51.00 $51.00 $51.00 $51.00 $49.10 0
2020-01-23 $51.00 $51.00 $51.00 $51.00 $49.10 200
2020-01-22 $48.11 $48.11 $48.11 $48.11 $46.32 0
2020-01-21 $48.11 $48.11 $48.11 $48.11 $46.32 0
2020-01-17 $48.11 $48.11 $48.11 $48.11 $46.32 0
2020-01-16 $48.11 $48.11 $48.11 $48.11 $46.32 0
2020-01-15 $48.11 $48.11 $48.11 $48.11 $46.32 0
2020-01-14 $48.11 $48.11 $48.11 $48.11 $46.32 0
2020-01-13 $48.11 $48.11 $48.11 $48.11 $46.32 0
2020-01-10 $48.11 $48.11 $48.11 $48.11 $46.32 0
2020-01-09 $48.11 $48.11 $48.11 $48.11 $46.32 0
2020-01-08 $48.11 $48.11 $48.11 $48.11 $46.32 0
2020-01-07 $48.11 $48.11 $48.11 $48.11 $46.32 10
2020-01-06 $48.11 $48.11 $48.11 $48.11 $46.32 100
2020-01-03 $47.26 $47.26 $47.26 $47.26 $45.50 0
2020-01-02 $47.26 $47.26 $47.26 $47.26 $45.50 10
2019-12-31 $47.26 $47.26 $47.26 $47.26 $45.50 1
2019-12-30 $47.26 $47.26 $47.26 $47.26 $45.50 0
2019-12-27 $47.26 $47.26 $47.26 $47.26 $45.50 0
2019-12-26 $47.26 $47.26 $47.26 $47.26 $45.50 0
2019-12-24 $47.26 $47.26 $47.26 $47.26 $45.50 0
2019-12-23 $47.26 $47.26 $47.26 $47.26 $45.50 2
2019-12-20 $47.26 $47.26 $47.26 $47.26 $45.50 0
2019-12-19 $47.26 $47.26 $47.26 $47.26 $45.50 0
2019-12-18 $47.26 $47.26 $47.26 $47.26 $45.50 502
2019-12-17 $47.26 $47.26 $47.26 $47.26 $45.50 0
2019-12-16 $47.26 $47.26 $47.26 $47.26 $45.50 0
2019-12-13 $47.26 $47.26 $47.26 $47.26 $45.50 0
2019-12-12 $47.26 $47.26 $47.26 $47.26 $45.50 0
2019-12-11 $47.26 $47.26 $47.26 $47.26 $45.50 0
2019-12-10 $47.26 $47.26 $47.26 $47.26 $45.50 100
2019-12-09 $48.33 $48.33 $48.33 $48.33 $46.53 182
2019-12-06 $46.13 $46.13 $46.13 $46.13 $44.41 0
2019-12-05 $46.13 $46.13 $46.13 $46.13 $44.41 0
2019-12-04 $46.13 $46.13 $46.13 $46.13 $44.41 0
2019-12-03 $46.13 $46.13 $46.13 $46.13 $44.41 201
2019-12-02 $46.62 $46.62 $46.62 $46.62 $44.88 44
2019-11-29 $46.62 $46.62 $46.62 $46.62 $44.88 0
2019-11-27 $46.62 $46.62 $46.62 $46.62 $44.88 0
2019-11-26 $46.62 $46.62 $46.62 $46.62 $44.88 0
2019-11-25 $46.62 $46.62 $46.62 $46.62 $44.88 0
2019-11-22 $46.62 $46.62 $46.62 $46.62 $44.88 0
2019-11-21 $46.62 $46.62 $46.62 $46.62 $44.88 0
2019-11-20 $46.62 $46.62 $46.62 $46.62 $44.88 1,389
2019-11-19 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-11-18 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-11-15 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-11-14 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-11-13 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-11-12 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-11-11 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-11-08 $43.32 $43.32 $43.32 $43.32 $41.71 2
2019-11-07 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-11-06 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-11-05 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-11-04 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-11-01 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-10-31 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-10-30 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-10-29 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-10-28 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-10-25 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-10-24 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-10-23 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-10-22 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-10-21 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-10-18 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-10-17 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-10-16 $43.32 $43.32 $43.32 $43.32 $41.71 0
2019-10-15 $43.32 $43.32 $43.32 $43.32 $41.71 115
2019-10-14 $42.70 $42.70 $42.70 $42.70 $41.11 0
2019-10-11 $42.70 $42.70 $42.70 $42.70 $41.11 0
2019-10-10 $42.70 $42.70 $42.70 $42.70 $41.11 105
2019-10-09 $44.42 $44.42 $44.42 $44.42 $42.77 0
2019-10-08 $44.42 $44.42 $44.42 $44.42 $42.77 0
2019-10-07 $44.42 $44.42 $44.42 $44.42 $42.77 0
2019-10-04 $44.42 $44.42 $44.42 $44.42 $42.77 0
2019-10-03 $44.42 $44.42 $44.42 $44.42 $42.77 0
2019-10-02 $44.42 $44.42 $44.42 $44.42 $42.77 0
2019-10-01 $44.42 $44.42 $44.42 $44.42 $42.77 0
2019-09-30 $44.42 $44.42 $44.42 $44.42 $42.77 0
2019-09-27 $44.42 $44.42 $44.42 $44.42 $42.77 0
2019-09-26 $44.42 $44.42 $44.42 $44.42 $42.35 0
2019-09-25 $44.42 $44.42 $44.42 $44.42 $42.35 0
2019-09-24 $44.42 $44.42 $44.42 $44.42 $42.35 304
2019-09-23 $44.20 $44.20 $44.20 $44.20 $42.14 0
2019-09-20 $44.20 $44.20 $44.20 $44.20 $42.14 0
2019-09-19 $44.20 $44.20 $44.20 $44.20 $42.14 1,200
2019-09-18 $44.20 $44.20 $44.20 $44.20 $42.14 800
2019-09-17 $44.20 $44.20 $44.20 $44.20 $42.14 0
2019-09-16 $44.20 $44.20 $44.20 $44.20 $42.14 110
2019-09-13 $48.25 $48.25 $48.25 $48.25 $46.00 0
2019-09-12 $48.25 $48.25 $48.25 $48.25 $46.00 0
2019-09-11 $48.25 $48.25 $48.25 $48.25 $46.00 0
2019-09-10 $48.25 $48.25 $48.25 $48.25 $46.00 0
2019-09-09 $48.25 $48.25 $48.25 $48.25 $46.00 0
2019-09-06 $48.25 $48.25 $48.25 $48.25 $46.00 74
2019-09-05 $48.25 $48.25 $48.25 $48.25 $46.00 90
2019-09-04 $48.25 $48.25 $48.25 $48.25 $46.00 0
2019-09-03 $48.25 $48.25 $48.25 $48.25 $46.00 90
2019-08-30 $48.25 $48.25 $48.25 $48.25 $46.00 0
2019-08-29 $48.25 $48.25 $48.25 $48.25 $46.00 0
2019-08-28 $48.25 $48.25 $48.25 $48.25 $46.00 0
2019-08-27 $48.25 $48.25 $48.25 $48.25 $46.00 0
2019-08-26 $48.25 $48.25 $48.25 $48.25 $46.00 0
2019-08-23 $48.25 $48.25 $48.25 $48.25 $46.00 0
2019-08-22 $48.25 $48.25 $48.25 $48.25 $46.00 0
2019-08-21 $48.25 $48.25 $48.25 $48.25 $46.00 0
2019-08-20 $48.25 $48.25 $48.25 $48.25 $46.00 0
2019-08-19 $48.25 $48.25 $48.25 $48.25 $46.00 0
2019-08-15 $48.25 $48.25 $48.25 $48.25 $46.00 100
2019-08-14 $48.25 $48.25 $48.25 $48.25 $46.00 100
2019-08-13 $48.25 $48.25 $48.25 $48.25 $46.00 100
2019-08-12 $48.25 $48.25 $48.25 $48.25 $46.00 100
2019-08-09 $48.25 $48.25 $48.25 $48.25 $46.00 100
2019-08-08 $48.25 $48.25 $48.25 $48.25 $46.00 0
2019-08-07 $48.25 $48.25 $48.25 $48.25 $46.00 100
2019-08-06 $48.25 $48.25 $48.25 $48.25 $46.00 50
2019-08-05 $48.25 $48.25 $48.25 $48.25 $46.00 100
2019-08-02 $50.75 $50.75 $50.75 $50.75 $48.38 800
2019-08-01 $50.75 $50.75 $50.75 $50.75 $48.38 800
2019-07-31 $50.75 $50.75 $50.75 $50.75 $48.38 400
2019-07-30 $50.75 $50.75 $50.75 $50.75 $48.38 400
2019-07-29 $50.75 $50.75 $50.75 $50.75 $48.38 400
2019-07-26 $50.75 $50.75 $50.75 $50.75 $48.38 0
2019-07-25 $50.75 $50.75 $50.75 $50.75 $48.38 0
2019-07-24 $50.75 $50.75 $50.75 $50.75 $48.38 0
2019-07-23 $50.75 $50.75 $50.75 $50.75 $48.38 0
2019-07-22 $50.75 $50.75 $50.75 $50.75 $48.38 0
2019-07-19 $50.75 $50.75 $50.75 $50.75 $48.38 0
2019-07-18 $50.75 $50.75 $50.75 $50.75 $48.38 0
2019-07-17 $50.75 $50.75 $50.75 $50.75 $48.38 0
2019-07-16 $50.75 $50.75 $50.75 $50.75 $48.38 0
2019-07-15 $50.75 $50.75 $50.75 $50.75 $48.38 0
2019-07-12 $50.75 $50.75 $50.75 $50.75 $48.38 0
2019-07-11 $50.75 $50.75 $50.75 $50.75 $48.38 0
2019-07-10 $50.75 $50.75 $50.75 $50.75 $48.38 0
2019-07-09 $50.75 $50.75 $50.75 $50.75 $48.38 0
2019-07-08 $50.75 $50.75 $50.75 $50.75 $48.38 0
2019-07-05 $50.75 $50.75 $50.75 $50.75 $48.38 0
2019-07-03 $50.75 $50.75 $50.75 $50.75 $48.38 0
2019-07-02 $50.75 $50.75 $50.75 $50.75 $48.38 420
2019-07-01 $50.05 $50.05 $50.05 $50.05 $47.71 0
2019-06-28 $50.05 $50.05 $50.05 $50.05 $47.71 0
2019-06-27 $50.05 $50.05 $50.05 $50.05 $47.71 0
2019-06-26 $50.05 $50.05 $50.05 $50.05 $47.71 0
2019-06-25 $50.05 $50.05 $50.05 $50.05 $47.71 0
2019-06-24 $50.05 $50.05 $50.05 $50.05 $47.71 0
2019-06-21 $50.05 $50.05 $50.05 $50.05 $47.71 0
2019-06-19 $50.05 $50.05 $50.05 $50.05 $47.71 800
2019-06-18 $49.23 $49.23 $49.23 $49.23 $46.93 0
2019-06-17 $49.18 $49.23 $49.18 $49.23 $46.93 732
2019-06-14 $49.16 $49.16 $49.16 $49.16 $46.86 0
2019-06-13 $49.16 $49.16 $49.16 $49.16 $46.86 991
2019-06-12 $49.14 $49.14 $49.14 $49.14 $46.85 800
2019-06-11 $49.14 $49.14 $49.14 $49.14 $46.85 0
2019-06-06 $49.14 $49.14 $49.14 $49.14 $46.85 0
2019-06-05 $47.88 $49.18 $47.88 $49.14 $46.85 652
2019-06-03 $46.35 $46.35 $46.35 $46.35 $44.19 0
2019-05-31 $46.35 $46.35 $46.35 $46.35 $44.19 0
2019-05-30 $46.35 $46.35 $46.35 $46.35 $44.19 0
2019-05-29 $46.35 $46.35 $46.35 $46.35 $44.19 0
2019-05-28 $46.35 $46.35 $46.35 $46.35 $44.19 0
2019-05-24 $46.35 $46.35 $46.35 $46.35 $44.19 0
2019-05-23 $46.35 $46.35 $46.35 $46.35 $44.19 0
2019-05-22 $46.35 $46.35 $46.35 $46.35 $44.19 0
2019-05-21 $46.35 $46.35 $46.35 $46.35 $44.19 0
2019-05-20 $46.63 $46.63 $46.63 $46.63 $44.45 9
2019-05-17 $46.63 $46.63 $46.63 $46.63 $44.45 0
2019-05-16 $46.63 $46.63 $46.63 $46.63 $44.45 0
2019-05-15 $46.63 $46.63 $46.63 $46.63 $44.45 1
2019-05-14 $46.63 $46.63 $46.63 $46.63 $44.45 0
2019-05-13 $46.63 $46.63 $46.63 $46.63 $44.45 0
2019-05-10 $46.63 $46.63 $46.63 $46.63 $44.45 1
2019-05-09 $46.63 $46.63 $46.63 $46.63 $44.45 0
2019-05-08 $46.60 $46.63 $46.60 $46.63 $44.45 500
2019-05-07 $46.77 $46.77 $46.77 $46.77 $44.59 0
2019-05-06 $46.77 $46.77 $46.77 $46.77 $44.59 0
2019-05-03 $46.77 $46.77 $46.77 $46.77 $44.59 0
2019-05-02 $46.77 $46.77 $46.77 $46.77 $44.59 10
2019-05-01 $46.77 $46.77 $46.77 $46.77 $44.59 0
2019-04-30 $46.77 $46.77 $46.77 $46.77 $44.59 0
2019-04-29 $46.77 $46.77 $46.77 $46.77 $44.59 0
2019-04-25 $46.77 $46.77 $46.77 $46.77 $44.59 0
2019-04-24 $46.77 $46.77 $46.77 $46.77 $44.59 0
2019-04-23 $46.77 $46.77 $46.77 $46.77 $44.59 0
2019-04-22 $46.77 $46.77 $46.77 $46.77 $44.59 212
2019-04-18 $46.79 $46.79 $46.79 $46.79 $44.61 0
2019-04-17 $46.79 $46.79 $46.79 $46.79 $44.61 0
2019-04-15 $46.79 $46.79 $46.79 $46.79 $44.61 0
2019-04-12 $46.79 $46.79 $46.79 $46.79 $44.61 1
2019-04-11 $46.79 $46.79 $46.79 $46.79 $44.61 0
2019-04-10 $46.79 $46.79 $46.79 $46.79 $44.61 0
2019-04-09 $46.83 $46.83 $46.79 $46.79 $44.61 236
2019-04-08 $46.40 $46.40 $46.40 $46.40 $44.23 973
2019-04-05 $44.88 $44.88 $44.88 $44.88 $42.78 0
2019-04-04 $44.88 $44.88 $44.88 $44.88 $42.78 0
2019-04-03 $44.88 $44.88 $44.88 $44.88 $42.78 0
2019-04-02 $44.88 $44.88 $44.88 $44.88 $42.78 0
2019-04-01 $44.88 $44.88 $44.88 $44.88 $42.78 0
2019-03-29 $44.88 $44.88 $44.88 $44.88 $42.78 191
2019-03-28 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-03-27 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-03-26 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-03-25 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-03-22 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-03-21 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-03-20 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-03-18 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-03-14 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-03-13 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-03-12 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-03-11 $44.15 $44.15 $44.15 $44.15 $42.09 1
2019-03-08 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-03-07 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-03-06 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-03-05 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-03-04 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-03-01 $44.15 $44.15 $44.15 $44.15 $42.09 50
2019-02-28 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-02-27 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-02-26 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-02-20 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-02-15 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-02-14 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-02-13 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-02-12 $44.15 $44.15 $44.15 $44.15 $42.09 0
2019-02-11 $44.17 $44.17 $44.15 $44.15 $42.09 200
2019-02-08 $42.76 $42.76 $42.76 $42.76 $40.76 0
2019-02-07 $42.76 $42.76 $42.76 $42.76 $40.76 100
2019-02-06 $42.39 $42.39 $42.39 $42.39 $40.41 0
2019-02-05 $42.39 $42.39 $42.39 $42.39 $40.41 191
2019-02-04 $41.47 $41.47 $41.47 $41.47 $39.53 0
2019-02-01 $41.47 $41.47 $41.47 $41.47 $39.53 0
2019-01-31 $41.47 $41.47 $41.47 $41.47 $39.53 0
2019-01-30 $41.47 $41.47 $41.47 $41.47 $39.53 0
2019-01-29 $41.47 $41.47 $41.47 $41.47 $39.53 0
2019-01-28 $41.47 $41.47 $41.47 $41.47 $39.53 102
2019-01-25 $41.87 $41.87 $41.87 $41.87 $39.92 0
2019-01-24 $41.87 $41.87 $41.87 $41.87 $39.92 530
2019-01-23 $40.91 $40.91 $40.91 $40.91 $39.00 105
2019-01-18 $41.58 $41.58 $41.58 $41.58 $39.64 0
2019-01-17 $41.58 $41.58 $41.58 $41.58 $39.64 0
2019-01-16 $41.58 $41.58 $41.58 $41.58 $39.64 0
2019-01-15 $41.58 $41.58 $41.58 $41.58 $39.64 0
2019-01-14 $41.58 $41.58 $41.58 $41.58 $39.64 0
2019-01-11 $41.58 $41.58 $41.58 $41.58 $39.64 100
2019-01-10 $39.08 $39.08 $39.08 $39.08 $37.26 0
2019-01-09 $39.08 $39.08 $39.08 $39.08 $37.26 7,500
2019-01-08 $39.08 $39.08 $39.08 $39.08 $37.26 0
2019-01-07 $39.08 $39.08 $39.08 $39.08 $37.26 0
2019-01-04 $39.08 $39.08 $39.08 $39.08 $37.26 2,000
2019-01-03 $39.08 $39.08 $39.08 $39.08 $37.26 0
2018-12-27 $39.08 $39.08 $39.08 $39.08 $37.26 0
2018-12-26 $39.08 $39.08 $39.08 $39.08 $37.26 0
2018-12-24 $39.08 $39.08 $39.08 $39.08 $37.26 0
2018-12-21 $39.08 $39.08 $39.08 $39.08 $37.26 0
2018-12-20 $39.08 $39.08 $39.08 $39.08 $37.26 0
2018-12-18 $39.08 $39.08 $39.08 $39.08 $37.26 0
2018-12-14 $39.08 $39.08 $39.08 $39.08 $37.26 0
2018-12-13 $39.08 $39.08 $39.08 $39.08 $37.26 0
2018-12-12 $39.08 $39.08 $39.08 $39.08 $37.26 0
2018-12-11 $39.08 $39.08 $39.08 $39.08 $37.26 0
2018-12-10 $39.08 $39.08 $39.08 $39.08 $37.26 10
2018-12-07 $39.08 $39.08 $39.08 $39.08 $37.26 0
2018-12-04 $39.08 $39.08 $39.08 $39.08 $37.26 0
2018-12-03 $39.08 $39.08 $39.08 $39.08 $37.26 2
2018-11-30 $39.08 $39.08 $39.08 $39.08 $37.26 1,300
2018-11-29 $39.16 $39.16 $39.16 $39.16 $37.33 8,500
2018-11-28 $39.16 $39.16 $39.16 $39.16 $37.33 0
2018-11-27 $39.16 $39.16 $39.16 $39.16 $37.33 0
2018-11-26 $39.16 $39.16 $39.16 $39.16 $37.33 0
2018-11-21 $39.16 $39.16 $39.16 $39.16 $37.33 134
2018-11-20 $38.68 $38.68 $38.68 $38.68 $36.87 100
2018-11-19 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-11-16 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-11-15 $43.02 $43.02 $43.02 $43.02 $41.01 300
2018-11-14 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-11-13 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-11-12 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-11-09 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-11-08 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-11-07 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-11-06 $43.02 $43.02 $43.02 $43.02 $41.01 10
2018-11-05 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-11-02 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-11-01 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-10-31 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-10-30 $43.02 $43.02 $43.02 $43.02 $41.01 14
2018-10-29 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-10-26 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-10-25 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-10-24 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-10-23 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-10-22 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-10-19 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-10-18 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-10-17 $43.02 $43.02 $43.02 $43.02 $41.01 34
2018-10-16 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-10-15 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-10-12 $43.02 $43.02 $43.02 $43.02 $41.01 400
2018-10-11 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-10-10 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-10-09 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-10-08 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-10-05 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-10-04 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-10-03 $43.02 $43.02 $43.02 $43.02 $41.01 50
2018-10-02 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-10-01 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-09-28 $43.02 $43.02 $43.02 $43.02 $41.01 4,800
2018-09-27 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-09-26 $43.02 $43.02 $43.02 $43.02 $41.01 0
2018-09-25 $43.02 $43.02 $43.02 $43.02 $40.68 0
2018-09-24 $43.02 $43.02 $43.02 $43.02 $40.68 0
2018-09-21 $43.02 $43.02 $43.02 $43.02 $40.68 0
2018-09-20 $43.02 $43.02 $43.02 $43.02 $40.68 0
2018-09-19 $43.02 $43.02 $43.02 $43.02 $40.68 0
2018-09-18 $43.02 $43.02 $43.02 $43.02 $40.68 0
2018-09-17 $43.02 $43.02 $43.02 $43.02 $40.68 34
2018-09-14 $43.02 $43.02 $43.02 $43.02 $40.68 0
2018-09-13 $43.01 $43.02 $43.01 $43.02 $40.68 200
2018-09-12 $42.89 $42.89 $42.89 $42.89 $40.55 11
2018-09-11 $42.89 $42.89 $42.89 $42.89 $40.55 28
2018-09-10 $42.89 $42.89 $42.89 $42.89 $40.55 0
2018-09-07 $42.89 $42.89 $42.89 $42.89 $40.55 0
2018-09-06 $42.89 $42.89 $42.89 $42.89 $40.55 0
2018-09-05 $42.89 $42.89 $42.89 $42.89 $40.55 0
2018-09-04 $42.89 $42.89 $42.89 $42.89 $40.55 0
2018-08-31 $42.89 $42.89 $42.89 $42.89 $40.55 0
2018-08-30 $42.89 $42.89 $42.89 $42.89 $40.55 0
2018-08-29 $42.89 $42.89 $42.89 $42.89 $40.55 0
2018-08-28 $42.89 $42.89 $42.89 $42.89 $40.55 0
2018-08-27 $42.89 $42.89 $42.89 $42.89 $40.55 23
2018-08-24 $42.89 $42.89 $42.89 $42.89 $40.55 0
2018-08-23 $42.89 $42.89 $42.89 $42.89 $40.55 0
2018-08-22 $42.89 $42.89 $42.89 $42.89 $40.55 0
2018-08-21 $42.89 $42.89 $42.89 $42.89 $40.55 0
2018-08-20 $42.89 $42.89 $42.89 $42.89 $40.55 0
2018-08-17 $42.89 $42.89 $42.89 $42.89 $40.55 0
2018-08-16 $42.89 $42.89 $42.89 $42.89 $40.55 0
2018-08-15 $42.89 $42.89 $42.89 $42.89 $40.55 0
2018-08-14 $42.89 $42.89 $42.89 $42.89 $40.55 0
2018-08-13 $42.89 $42.89 $42.89 $42.89 $40.55 10
2018-08-10 $42.89 $42.89 $42.89 $42.89 $40.55 973
2018-08-09 $42.82 $43.61 $42.82 $43.00 $40.66 2,821
2018-08-08 $38.01 $38.01 $38.01 $38.01 $35.94 11
2018-08-07 $38.01 $38.01 $38.01 $38.01 $35.94 0
2018-08-06 $38.01 $38.01 $38.01 $38.01 $35.94 0
2018-08-03 $38.01 $38.01 $38.01 $38.01 $35.94 0
2018-08-02 $38.01 $38.01 $38.01 $38.01 $35.94 0
2018-08-01 $38.01 $38.01 $38.01 $38.01 $35.94 0
2018-07-31 $38.01 $38.01 $38.01 $38.01 $35.94 0
2018-07-30 $38.01 $38.01 $38.01 $38.01 $35.94 0
2018-07-27 $38.01 $38.01 $38.01 $38.01 $35.94 0
2018-07-26 $38.01 $38.01 $38.01 $38.01 $35.94 0
2018-07-25 $38.01 $38.01 $38.01 $38.01 $35.94 0
2018-07-24 $38.01 $38.01 $38.01 $38.01 $35.94 0
2018-07-23 $38.01 $38.01 $38.01 $38.01 $35.94 0
2018-07-20 $38.01 $38.01 $38.01 $38.01 $35.94 0
2018-07-19 $38.01 $38.01 $38.01 $38.01 $35.94 0
2018-07-18 $38.01 $38.01 $38.01 $38.01 $35.94 0
2018-07-17 $38.01 $38.01 $38.01 $38.01 $35.94 0
2018-07-16 $38.01 $38.01 $38.01 $38.01 $35.94 0
2018-07-13 $38.01 $38.01 $38.01 $38.01 $35.94 0
2018-07-12 $38.01 $38.01 $38.01 $38.01 $35.94 0
2018-07-11 $38.01 $38.01 $38.01 $38.01 $35.94 100
2018-07-10 $38.24 $38.24 $38.24 $38.24 $36.16 0
2018-07-09 $38.24 $38.24 $38.24 $38.24 $36.16 0
2018-07-06 $38.24 $38.24 $38.24 $38.24 $36.16 0
2018-07-05 $38.24 $38.24 $38.24 $38.24 $36.16 0
2018-07-03 $38.24 $38.24 $38.24 $38.24 $36.16 0
2018-07-02 $38.24 $38.24 $38.24 $38.24 $36.16 0
2018-06-29 $38.24 $38.24 $38.24 $38.24 $36.16 0
2018-06-28 $38.24 $38.24 $38.24 $38.24 $36.16 700
2018-06-27 $38.70 $38.70 $38.70 $38.70 $36.59 0
2018-06-26 $38.70 $38.70 $38.70 $38.70 $36.59 0
2018-06-25 $39.00 $39.00 $38.70 $38.70 $36.59 200
2018-06-22 $39.17 $39.17 $39.17 $39.17 $37.04 0
2018-06-21 $39.17 $39.17 $39.17 $39.17 $37.04 0
2018-06-20 $39.17 $39.17 $39.17 $39.17 $37.04 0
2018-06-19 $39.17 $39.17 $39.17 $39.17 $37.04 0
2018-06-18 $39.17 $39.17 $39.17 $39.17 $37.04 0
2018-06-15 $39.17 $39.17 $39.17 $39.17 $37.04 0
2018-06-14 $39.17 $39.17 $39.17 $39.17 $37.04 0
2018-06-13 $39.17 $39.17 $39.17 $39.17 $37.04 0
2018-06-12 $39.17 $39.17 $39.17 $39.17 $37.04 0
2018-06-11 $39.17 $39.17 $39.17 $39.17 $37.04 0
2018-06-08 $39.17 $39.17 $39.17 $39.17 $37.04 0
2018-06-07 $39.17 $39.17 $39.17 $39.17 $37.04 0
2018-06-06 $39.17 $39.17 $39.17 $39.17 $37.04 100
2018-06-05 $39.01 $39.01 $39.01 $39.01 $36.89 0
2018-06-04 $39.01 $39.01 $39.01 $39.01 $36.89 0
2018-06-01 $39.01 $39.01 $39.01 $39.01 $36.89 0
2018-05-31 $39.01 $39.01 $39.01 $39.01 $36.89 0
2018-05-30 $39.01 $39.01 $39.01 $39.01 $36.89 0
2018-05-29 $39.01 $39.01 $39.01 $39.01 $36.89 200
2018-05-25 $38.71 $38.71 $38.71 $38.71 $36.60 0
2018-05-24 $38.71 $38.71 $38.71 $38.71 $36.60 0
2018-05-23 $38.71 $38.71 $38.71 $38.71 $36.60 0
2018-05-22 $38.71 $38.71 $38.71 $38.71 $36.60 0
2018-05-21 $38.71 $38.71 $38.71 $38.71 $36.60 0
2018-05-18 $38.71 $38.71 $38.71 $38.71 $36.60 0
2018-05-17 $38.71 $38.71 $38.71 $38.71 $36.60 100
2018-05-16 $38.25 $38.25 $38.25 $38.25 $36.17 0
2018-05-15 $38.25 $38.25 $38.25 $38.25 $36.17 500
2018-05-14 $38.36 $38.36 $38.36 $38.36 $36.27 24
2018-05-11 $38.38 $38.38 $38.36 $38.36 $36.27 1,836
2018-05-10 $38.94 $38.94 $38.94 $38.94 $36.82 0
2018-05-09 $38.94 $38.94 $38.94 $38.94 $36.82 0
2018-05-08 $38.94 $38.94 $38.94 $38.94 $36.82 0
2018-05-07 $38.94 $38.94 $38.94 $38.94 $36.82 0
2018-05-04 $38.94 $38.94 $38.94 $38.94 $36.82 0
2018-05-03 $38.94 $38.94 $38.94 $38.94 $36.82 0
2018-05-02 $38.94 $38.94 $38.94 $38.94 $36.82 100
2018-05-01 $40.02 $40.02 $40.02 $40.02 $37.84 0
2018-04-30 $40.02 $40.02 $40.02 $40.02 $37.84 0
2018-04-27 $40.02 $40.02 $40.02 $40.02 $37.84 0
2018-04-26 $40.02 $40.02 $40.02 $40.02 $37.84 600
2018-04-25 $41.29 $41.29 $41.29 $41.29 $39.04 0
2018-04-24 $41.29 $41.29 $41.29 $41.29 $39.04 1
2018-04-23 $41.29 $41.29 $41.29 $41.29 $39.04 0
2018-04-20 $41.29 $41.29 $41.29 $41.29 $39.04 0
2018-04-19 $41.29 $41.29 $41.29 $41.29 $39.04 100
2018-04-18 $39.59 $39.59 $39.59 $39.59 $37.43 0
2018-04-17 $39.59 $39.59 $39.59 $39.59 $37.43 0
2018-04-16 $39.59 $39.59 $39.59 $39.59 $37.43 0
2018-04-13 $39.59 $39.59 $39.59 $39.59 $37.43 0
2018-04-12 $39.59 $39.59 $39.59 $39.59 $37.43 0
2018-04-11 $39.59 $39.59 $39.59 $39.59 $37.43 0
2018-04-10 $39.59 $39.59 $39.59 $39.59 $37.43 0
2018-04-09 $39.59 $39.59 $39.59 $39.59 $37.43 0
2018-04-06 $39.59 $39.59 $39.59 $39.59 $37.43 0
2018-04-05 $39.59 $39.59 $39.59 $39.59 $37.43 0
2018-04-04 $39.59 $39.59 $39.59 $39.59 $37.43 10
2018-04-03 $39.59 $39.59 $39.59 $39.59 $37.43 300
2018-04-02 $38.75 $38.75 $38.75 $38.75 $36.64 0
2018-03-29 $38.75 $38.75 $38.75 $38.75 $36.64 0
2018-03-28 $38.75 $38.75 $38.75 $38.75 $36.64 0
2018-03-27 $38.75 $38.75 $38.75 $38.75 $36.31 0
2018-03-26 $38.75 $38.75 $38.75 $38.75 $36.31 0
2018-03-23 $38.75 $38.75 $38.75 $38.75 $36.31 0
2018-03-22 $38.75 $38.75 $38.75 $38.75 $36.31 0
2018-03-21 $38.75 $38.75 $38.75 $38.75 $36.31 0
2018-03-20 $38.75 $38.75 $38.75 $38.75 $36.31 0
2018-03-19 $38.75 $38.75 $38.75 $38.75 $36.31 0
2018-03-16 $38.75 $38.75 $38.75 $38.75 $36.31 0
2018-03-15 $38.75 $38.75 $38.75 $38.75 $36.31 0
2018-03-14 $38.75 $38.75 $38.75 $38.75 $36.31 0
2018-03-13 $38.75 $38.75 $38.75 $38.75 $36.31 0
2018-03-12 $38.75 $38.75 $38.75 $38.75 $36.31 4
2018-03-09 $38.75 $38.75 $38.75 $38.75 $36.31 0
2018-03-08 $38.75 $38.75 $38.75 $38.75 $36.31 0
2018-03-07 $38.75 $38.75 $38.75 $38.75 $36.31 1,000
2018-03-06 $40.52 $40.52 $40.52 $40.52 $37.96 0
2018-03-05 $40.52 $40.52 $40.52 $40.52 $37.96 0
2018-03-02 $40.52 $40.52 $40.52 $40.52 $37.96 0
2018-03-01 $40.52 $40.52 $40.52 $40.52 $37.96 0
2018-02-28 $40.52 $40.52 $40.52 $40.52 $37.96 0
2018-02-27 $40.52 $40.52 $40.52 $40.52 $37.96 35
2018-02-26 $40.52 $40.52 $40.52 $40.52 $37.96 0
2018-02-23 $40.52 $40.52 $40.52 $40.52 $37.96 0
2018-02-22 $40.52 $40.52 $40.52 $40.52 $37.96 0
2018-02-21 $40.52 $40.52 $40.52 $40.52 $37.96 0
2018-02-20 $40.52 $40.52 $40.52 $40.52 $37.96 0
2018-02-16 $40.52 $40.52 $40.52 $40.52 $37.96 0
2018-02-15 $40.52 $40.52 $40.52 $40.52 $37.96 0
2018-02-14 $40.52 $40.52 $40.52 $40.52 $37.96 0
2018-02-13 $40.52 $40.52 $40.52 $40.52 $37.96 0
2018-02-12 $40.52 $40.52 $40.52 $40.52 $37.96 0
2018-02-09 $40.52 $40.52 $40.52 $40.52 $37.96 0
2018-02-08 $40.52 $40.52 $40.52 $40.52 $37.96 0
2018-02-07 $40.52 $40.52 $40.52 $40.52 $37.96 0
2018-02-06 $40.52 $40.52 $40.52 $40.52 $37.96 0
2018-02-05 $40.52 $40.52 $40.52 $40.52 $37.96 2
2018-02-02 $40.52 $40.52 $40.52 $40.52 $37.96 0
2018-02-01 $40.52 $40.52 $40.52 $40.52 $37.96 20
2018-01-31 $39.89 $40.52 $38.89 $40.52 $37.96 1,400
2018-01-30 $43.27 $43.27 $43.27 $43.27 $40.54 0
2018-01-29 $43.27 $43.27 $43.27 $43.27 $40.54 0
2018-01-26 $43.27 $43.27 $43.27 $43.27 $40.54 0
2018-01-25 $43.27 $43.27 $43.27 $43.27 $40.54 0
2018-01-24 $43.27 $43.27 $43.27 $43.27 $40.54 0
2018-01-23 $43.27 $43.27 $43.27 $43.27 $40.54 191
2018-01-22 $41.27 $41.27 $41.27 $41.27 $38.67 1
2018-01-19 $41.27 $41.27 $41.27 $41.27 $38.67 0
2018-01-18 $41.27 $41.27 $41.27 $41.27 $38.67 351
2018-01-17 $40.75 $40.75 $40.75 $40.75 $38.18 0
2018-01-16 $40.75 $40.75 $40.75 $40.75 $38.18 0
2018-01-12 $40.75 $40.75 $40.75 $40.75 $38.18 0
2018-01-11 $40.75 $40.75 $40.75 $40.75 $38.18 0
2018-01-10 $40.75 $40.75 $40.75 $40.75 $38.18 0
2018-01-09 $40.75 $40.75 $40.75 $40.75 $38.18 0
2018-01-08 $40.75 $40.75 $40.75 $40.75 $38.18 0
2018-01-05 $40.75 $40.75 $40.75 $40.75 $38.18 0
2018-01-04 $40.75 $40.75 $40.75 $40.75 $38.18 0
2018-01-03 $40.75 $40.75 $40.75 $40.75 $38.18 1,000
2018-01-02 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-12-29 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-12-28 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-12-27 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-12-26 $40.53 $40.53 $40.53 $40.53 $37.97 1
2017-12-22 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-12-21 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-12-20 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-12-19 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-12-18 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-12-15 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-12-14 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-12-13 $40.53 $40.53 $40.53 $40.53 $37.97 425
2017-12-12 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-12-11 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-12-08 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-12-07 $40.53 $40.53 $40.53 $40.53 $37.97 2,100
2017-12-06 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-12-05 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-12-04 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-12-01 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-11-30 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-11-29 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-11-28 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-11-27 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-11-24 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-11-22 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-11-21 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-11-20 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-11-17 $40.53 $40.53 $40.53 $40.53 $37.97 1
2017-11-15 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-11-14 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-11-13 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-11-10 $40.53 $40.53 $40.53 $40.53 $37.97 10
2017-11-09 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-11-08 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-11-07 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-11-06 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-11-03 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-11-02 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-11-01 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-10-31 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-10-30 $40.53 $40.53 $40.53 $40.53 $37.97 0
2017-10-27 $40.53 $40.53 $40.53 $40.53 $37.97 388
2017-10-26 $40.38 $40.38 $40.38 $40.38 $37.83 0
2017-10-25 $40.38 $40.38 $40.38 $40.38 $37.83 0
2017-10-24 $40.38 $40.38 $40.38 $40.38 $37.83 0
2017-10-23 $40.38 $40.38 $40.38 $40.38 $37.83 0
2017-10-20 $40.38 $40.38 $40.38 $40.38 $37.83 0
2017-10-19 $40.38 $40.38 $40.38 $40.38 $37.83 0
2017-10-18 $40.38 $40.38 $40.38 $40.38 $37.83 0
2017-10-17 $40.38 $40.38 $40.38 $40.38 $37.83 0
2017-10-16 $40.38 $40.38 $40.38 $40.38 $37.83 200
2017-10-13 $38.61 $38.61 $38.61 $38.61 $36.17 0
2017-10-12 $38.61 $38.61 $38.61 $38.61 $36.17 0
2017-10-11 $38.61 $38.61 $38.61 $38.61 $36.17 0
2017-10-10 $38.61 $38.61 $38.61 $38.61 $36.17 0
2017-10-09 $38.61 $38.61 $38.61 $38.61 $36.17 430
2017-10-06 $39.26 $39.26 $39.26 $39.26 $36.78 0
2017-10-05 $39.26 $39.26 $39.26 $39.26 $36.78 0
2017-10-04 $39.26 $39.26 $39.26 $39.26 $36.78 1,582
2017-10-03 $39.02 $39.02 $39.02 $39.02 $36.56 0
2017-10-02 $39.02 $39.02 $39.02 $39.02 $36.56 0
2017-09-29 $39.02 $39.02 $39.02 $39.02 $36.56 150
2017-09-28 $38.19 $38.19 $38.19 $38.19 $35.78 0
2017-09-27 $38.19 $38.19 $38.19 $38.19 $35.78 0
2017-09-26 $38.19 $38.19 $38.19 $38.19 $35.78 0
2017-09-25 $38.19 $38.19 $38.19 $38.19 $35.78 0
2017-09-22 $38.19 $38.19 $38.19 $38.19 $35.78 0
2017-09-21 $38.19 $38.19 $38.19 $38.19 $35.78 0
2017-09-20 $38.19 $38.19 $38.19 $38.19 $35.78 0
2017-09-19 $38.19 $38.19 $38.19 $38.19 $35.78 0
2017-09-18 $38.19 $38.19 $38.19 $38.19 $35.78 555
2017-09-15 $38.78 $38.78 $38.78 $38.78 $36.33 234
2017-09-14 $39.35 $39.35 $39.35 $39.35 $36.87 0
2017-09-13 $39.35 $39.35 $39.35 $39.35 $36.87 0
2017-09-12 $39.35 $39.35 $39.35 $39.35 $36.87 0
2017-09-11 $39.35 $39.35 $39.35 $39.35 $36.87 0
2017-09-08 $39.35 $39.35 $39.35 $39.35 $36.87 0
2017-09-07 $39.35 $39.35 $39.35 $39.35 $36.87 0
2017-09-06 $39.35 $39.35 $39.35 $39.35 $36.87 0
2017-09-05 $39.35 $39.35 $39.35 $39.35 $36.87 0
2017-09-01 $39.35 $39.35 $39.35 $39.35 $36.87 0
2017-08-31 $39.35 $39.35 $39.35 $39.35 $36.87 0
2017-08-30 $39.35 $39.35 $39.35 $39.35 $36.87 100
2017-08-28 $37.00 $37.00 $37.00 $37.00 $34.67 15
2017-08-25 $37.00 $37.00 $37.00 $37.00 $34.67 0
2017-08-24 $37.00 $37.00 $37.00 $37.00 $34.67 0
2017-08-23 $37.00 $37.00 $37.00 $37.00 $34.67 0
2017-08-22 $37.00 $37.00 $37.00 $37.00 $34.67 0
2017-08-21 $37.00 $37.00 $37.00 $37.00 $34.67 0
2017-08-18 $37.00 $37.00 $37.00 $37.00 $34.67 0
2017-08-17 $37.00 $37.00 $37.00 $37.00 $34.67 0
2017-08-16 $37.00 $37.00 $37.00 $37.00 $34.67 0
2017-08-15 $37.00 $37.00 $37.00 $37.00 $34.67 0
2017-08-14 $36.75 $37.00 $36.75 $37.00 $34.67 1,000
2017-08-11 $37.57 $37.57 $37.57 $37.57 $35.20 0
2017-08-10 $37.57 $37.57 $37.57 $37.57 $35.20 0
2017-08-09 $37.57 $37.57 $37.57 $37.57 $35.20 0
2017-08-08 $37.57 $37.57 $37.57 $37.57 $35.20 0
2017-08-07 $37.57 $37.57 $37.57 $37.57 $35.20 0
2017-08-04 $37.57 $37.57 $37.57 $37.57 $35.20 0
2017-08-03 $37.57 $37.57 $37.57 $37.57 $35.20 10
2017-08-02 $37.57 $37.57 $37.57 $37.57 $35.20 0
2017-08-01 $37.57 $37.57 $37.57 $37.57 $35.20 0
2017-07-31 $37.57 $37.57 $37.57 $37.57 $35.20 0
2017-07-28 $37.57 $37.57 $37.57 $37.57 $35.20 25
2017-07-27 $37.57 $37.57 $37.57 $37.57 $35.20 0
2017-07-26 $37.57 $37.57 $37.57 $37.57 $35.20 0
2017-07-25 $37.57 $37.57 $37.57 $37.57 $35.20 0
2017-07-24 $37.57 $37.57 $37.57 $37.57 $35.20 0
2017-07-21 $37.57 $37.57 $37.57 $37.57 $35.20 100
2017-07-20 $36.46 $36.46 $36.46 $36.46 $34.16 191
2017-07-19 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-07-18 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-07-17 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-07-14 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-07-13 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-07-12 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-07-11 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-07-10 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-07-07 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-07-06 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-07-05 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-07-03 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-06-30 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-06-29 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-06-28 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-06-27 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-06-26 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-06-23 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-06-22 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-06-21 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-06-20 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-06-19 $36.15 $36.15 $36.15 $36.15 $33.87 353
2017-06-16 $35.92 $35.92 $35.92 $35.92 $33.65 0
2017-06-15 $35.92 $35.92 $35.92 $35.92 $33.65 0
2017-06-14 $35.92 $35.92 $35.92 $35.92 $33.65 0
2017-06-13 $35.92 $35.92 $35.92 $35.92 $33.65 0
2017-06-12 $36.05 $36.05 $35.92 $35.92 $33.65 300
2017-06-09 $37.21 $37.21 $37.21 $37.21 $34.86 0
2017-06-08 $37.28 $37.28 $37.21 $37.21 $34.86 400
2017-06-07 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-06-06 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-06-05 $36.15 $36.15 $36.15 $36.15 $33.87 50
2017-06-02 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-06-01 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-05-31 $36.15 $36.15 $36.15 $36.15 $33.87 0
2017-05-30 $36.15 $36.15 $36.15 $36.15 $33.87 366
2017-05-26 $36.69 $36.69 $36.69 $36.69 $34.38 10,000
2017-05-25 $36.69 $36.69 $36.69 $36.69 $34.38 0
2017-05-24 $36.69 $36.69 $36.69 $36.69 $34.38 0
2017-05-23 $36.69 $36.69 $36.69 $36.69 $34.38 0
2017-05-22 $36.69 $36.69 $36.69 $36.69 $34.38 700
2017-05-19 $37.40 $37.40 $37.40 $37.40 $35.04 0
2017-05-18 $37.40 $37.40 $37.40 $37.40 $35.04 0
2017-05-17 $37.40 $37.40 $37.40 $37.40 $35.04 0
2017-05-16 $37.40 $37.40 $37.40 $37.40 $35.04 0
2017-05-15 $37.40 $37.40 $37.40 $37.40 $35.04 0
2017-05-12 $37.40 $37.40 $37.40 $37.40 $35.04 0
2017-05-11 $37.40 $37.40 $37.40 $37.40 $35.04 191
2017-05-10 $36.82 $36.82 $36.82 $36.82 $34.50 50
2017-05-09 $36.82 $36.82 $36.82 $36.82 $34.50 0
2017-05-08 $36.82 $36.82 $36.82 $36.82 $34.50 23,200
2017-05-05 $36.82 $36.82 $36.82 $36.82 $34.50 74
2017-05-04 $36.82 $36.82 $36.82 $36.82 $34.50 0
2017-05-03 $36.82 $36.82 $36.82 $36.82 $34.50 0
2017-05-02 $36.82 $36.82 $36.82 $36.82 $34.50 70
2017-05-01 $36.82 $36.82 $36.82 $36.82 $34.50 0
2017-04-28 $36.82 $36.82 $36.82 $36.82 $34.50 125
2017-04-27 $36.28 $36.28 $36.28 $36.28 $33.99 0
2017-04-26 $36.28 $36.28 $36.28 $36.28 $33.99 0
2017-04-25 $36.28 $36.28 $36.28 $36.28 $33.99 0
2017-04-24 $36.28 $36.28 $36.28 $36.28 $33.99 0
2017-04-21 $36.33 $36.33 $36.28 $36.28 $33.99 336
2017-04-20 $37.45 $37.45 $37.45 $37.45 $35.09 8,600
2017-04-19 $38.65 $38.65 $38.65 $38.65 $36.21 0
2017-04-18 $38.65 $38.65 $38.65 $38.65 $36.21 0
2017-04-17 $38.65 $38.65 $38.65 $38.65 $36.21 0
2017-04-13 $38.65 $38.65 $38.65 $38.65 $36.21 0
2017-04-12 $38.65 $38.65 $38.65 $38.65 $36.21 26,450
2017-04-11 $38.65 $38.65 $38.65 $38.65 $36.21 0
2017-04-10 $38.65 $38.65 $38.65 $38.65 $36.21 0
2017-04-07 $38.65 $38.65 $38.65 $38.65 $36.21 50
2017-04-06 $38.65 $38.65 $38.65 $38.65 $36.21 0
2017-04-05 $38.65 $38.65 $38.65 $38.65 $36.21 0
2017-04-04 $38.65 $38.65 $38.65 $38.65 $36.21 425
2017-04-03 $37.82 $37.82 $37.82 $37.82 $35.43 0
2017-03-31 $37.82 $37.82 $37.82 $37.82 $35.43 0
2017-03-30 $37.82 $37.82 $37.82 $37.82 $35.43 0
2017-03-29 $37.82 $37.82 $37.82 $37.82 $35.43 0
2017-03-28 $37.82 $37.82 $37.82 $37.82 $18.40 0
2017-03-27 $37.82 $37.82 $37.82 $37.82 $18.40 0
2017-03-24 $37.82 $37.82 $37.82 $37.82 $18.40 0
2017-03-23 $37.82 $37.82 $37.82 $37.82 $18.40 0
2017-03-22 $37.82 $37.82 $37.82 $37.82 $18.40 0
2017-03-21 $37.82 $37.82 $37.82 $37.82 $18.40 0
2017-03-20 $37.82 $37.82 $37.82 $37.82 $18.40 0
2017-03-17 $37.82 $37.82 $37.82 $37.82 $18.40 0
2017-03-16 $37.82 $37.82 $37.82 $37.82 $18.40 0
2017-03-15 $37.82 $37.82 $37.82 $37.82 $18.40 0
2017-03-14 $37.82 $37.82 $37.82 $37.82 $18.40 0
2017-03-13 $37.82 $37.82 $37.82 $37.82 $18.40 0
2017-03-10 $37.82 $37.82 $37.82 $37.82 $18.40 0
2017-03-09 $37.82 $37.82 $37.82 $37.82 $18.40 700
2017-03-08 $37.13 $37.13 $37.13 $37.13 $18.07 0
2017-03-07 $37.13 $37.13 $37.13 $37.13 $18.07 200
2017-03-06 $38.00 $38.00 $38.00 $38.00 $18.49 525
2017-03-03 $37.82 $37.82 $37.82 $37.82 $18.40 2,200
2017-03-02 $39.46 $39.46 $39.46 $39.46 $19.20 0
2017-03-01 $39.46 $39.46 $39.46 $39.46 $19.20 0
2017-02-28 $39.46 $39.46 $39.46 $39.46 $19.20 0
2017-02-27 $39.46 $39.46 $39.46 $39.46 $19.20 0
2017-02-24 $39.46 $39.46 $39.46 $39.46 $19.20 6
2017-02-23 $39.46 $39.46 $39.46 $39.46 $19.20 0
2017-02-22 $39.46 $39.46 $39.46 $39.46 $19.20 0
2017-02-21 $39.46 $39.46 $39.46 $39.46 $19.20 500
2017-02-17 $37.83 $37.83 $37.83 $37.83 $18.41 0
2017-02-16 $37.83 $37.83 $37.83 $37.83 $18.41 100
2017-02-15 $37.68 $37.68 $37.68 $37.68 $18.34 0
2017-02-14 $37.68 $37.68 $37.68 $37.68 $18.34 0
2017-02-13 $37.68 $37.68 $37.68 $37.68 $18.34 0
2017-02-10 $37.68 $37.68 $37.68 $37.68 $18.34 0
2017-02-09 $37.68 $37.68 $37.68 $37.68 $18.34 0
2017-02-08 $37.68 $37.68 $37.68 $37.68 $18.34 100
2017-02-07 $37.46 $37.46 $37.46 $37.46 $18.23 0
2017-02-06 $37.46 $37.46 $37.46 $37.46 $18.23 475
2017-02-03 $37.25 $37.25 $37.25 $37.25 $18.13 0
2017-02-02 $37.25 $37.25 $37.25 $37.25 $18.13 200
2017-02-01 $36.76 $36.76 $36.76 $36.76 $17.89 0
2017-01-31 $36.76 $36.76 $36.76 $36.76 $17.89 489
2017-01-30 $37.58 $37.58 $37.58 $37.58 $18.29 0
2017-01-27 $37.58 $37.58 $37.58 $37.58 $18.29 0
2017-01-26 $37.58 $37.58 $37.58 $37.58 $18.29 0
2017-01-25 $37.58 $37.58 $37.58 $37.58 $18.29 70
2017-01-24 $37.58 $37.58 $37.58 $37.58 $18.29 0
2017-01-23 $37.58 $37.58 $37.58 $37.58 $18.29 0
2017-01-20 $37.58 $37.58 $37.58 $37.58 $18.29 0
2017-01-19 $37.58 $37.58 $37.58 $37.58 $18.29 210
2017-01-18 $37.58 $37.58 $37.58 $37.58 $18.29 0
2017-01-17 $37.58 $37.58 $37.58 $37.58 $18.29 0
2017-01-13 $37.58 $37.58 $37.58 $37.58 $18.29 0
2017-01-12 $37.58 $37.58 $37.58 $37.58 $18.29 0
2017-01-11 $37.58 $37.58 $37.58 $37.58 $18.29 0
2017-01-10 $37.58 $37.58 $37.58 $37.58 $18.29 569
2017-01-09 $37.52 $37.52 $37.52 $37.52 $18.26 0
2017-01-06 $37.52 $37.52 $37.52 $37.52 $18.26 0
2017-01-05 $37.52 $37.52 $37.52 $37.52 $18.26 0
2017-01-04 $37.52 $37.52 $37.52 $37.52 $18.26 0
2017-01-03 $37.52 $37.52 $37.52 $37.52 $18.26 0
2016-12-30 $37.52 $37.52 $37.52 $37.52 $18.26 0
2016-12-29 $37.52 $37.52 $37.52 $37.52 $18.26 0
2016-12-28 $37.52 $37.52 $37.52 $37.52 $18.26 0
2016-12-27 $37.52 $37.52 $37.52 $37.52 $18.26 1,825
2016-12-23 $37.52 $37.52 $37.52 $37.52 $18.26 0
2016-12-22 $37.52 $37.52 $37.52 $37.52 $18.26 0
2016-12-21 $37.52 $37.52 $37.52 $37.52 $18.26 0
2016-12-20 $37.52 $37.52 $37.52 $37.52 $18.26 0
2016-12-19 $37.52 $37.52 $37.52 $37.52 $18.26 0
2016-12-16 $37.52 $37.52 $37.52 $37.52 $18.26 0
2016-12-15 $37.52 $37.52 $37.52 $37.52 $18.26 0
2016-12-14 $37.52 $37.52 $37.52 $37.52 $18.26 0
2016-12-13 $37.52 $37.52 $37.52 $37.52 $18.26 332
2016-12-12 $36.62 $36.62 $36.62 $36.62 $17.82 86
2016-12-09 $36.62 $36.62 $36.62 $36.62 $17.82 0
2016-12-08 $36.62 $36.62 $36.62 $36.62 $17.82 0
2016-12-07 $36.62 $36.62 $36.62 $36.62 $17.82 0
2016-12-06 $36.62 $36.62 $36.62 $36.62 $17.82 0
2016-12-05 $36.62 $36.62 $36.62 $36.62 $17.82 0
2016-12-02 $36.62 $36.62 $36.62 $36.62 $17.82 0
2016-12-01 $36.62 $36.62 $36.62 $36.62 $17.82 0
2016-11-30 $36.62 $36.62 $36.62 $36.62 $17.82 0
2016-11-29 $36.62 $36.62 $36.62 $36.62 $17.82 0
2016-11-28 $36.62 $36.62 $36.62 $36.62 $17.82 0
2016-11-25 $36.62 $36.62 $36.62 $36.62 $17.82 0
2016-11-23 $36.62 $36.62 $36.62 $36.62 $17.82 388
2016-11-22 $36.36 $36.36 $36.36 $36.36 $17.69 0
2016-11-21 $36.36 $36.36 $36.36 $36.36 $17.69 0
2016-11-18 $36.36 $36.36 $36.36 $36.36 $17.69 0
2016-11-17 $36.36 $36.36 $36.36 $36.36 $17.69 158
2016-11-16 $36.53 $36.53 $36.53 $36.53 $17.78 0
2016-11-15 $36.53 $36.53 $36.53 $36.53 $17.78 0
2016-11-14 $36.53 $36.53 $36.53 $36.53 $17.78 100
2016-11-11 $36.33 $36.33 $36.33 $36.33 $17.68 0
2016-11-10 $36.33 $36.33 $36.33 $36.33 $17.68 149
2016-11-09 $37.10 $37.10 $37.10 $37.10 $18.05 0
2016-11-08 $37.10 $37.10 $37.10 $37.10 $18.05 26
2016-11-07 $37.10 $37.10 $37.10 $37.10 $18.05 100
2016-11-04 $37.46 $37.46 $37.46 $37.46 $18.23 0
2016-11-03 $37.46 $37.46 $37.46 $37.46 $18.23 0
2016-11-02 $37.46 $37.46 $37.46 $37.46 $18.23 0
2016-11-01 $37.46 $37.46 $37.46 $37.46 $18.23 21,700
2016-10-31 $37.46 $37.46 $37.46 $37.46 $18.23 56
2016-10-28 $37.46 $37.46 $37.46 $37.46 $18.23 0
2016-10-27 $37.46 $37.46 $37.46 $37.46 $18.23 45
2016-10-26 $37.46 $37.46 $37.46 $37.46 $18.23 0
2016-10-25 $37.46 $37.46 $37.46 $37.46 $18.23 0
2016-10-24 $37.46 $37.46 $37.46 $37.46 $18.23 0
2016-10-21 $37.46 $37.46 $37.46 $37.46 $18.23 0
2016-10-20 $37.46 $37.46 $37.46 $37.46 $18.23 0
2016-10-19 $39.23 $39.23 $37.46 $37.46 $18.23 933
2016-10-18 $38.50 $38.50 $36.59 $36.59 $17.80 1,100
2016-10-17 $36.22 $36.22 $36.22 $36.22 $17.62 0
2016-10-14 $36.22 $36.22 $36.22 $36.22 $17.62 0
2016-10-13 $36.22 $36.22 $36.22 $36.22 $17.62 0
2016-10-12 $36.22 $36.22 $36.22 $36.22 $17.62 200
2016-10-11 $35.88 $35.88 $35.88 $35.88 $17.46 0
2016-10-10 $35.88 $35.88 $35.88 $35.88 $17.46 0
2016-10-07 $35.88 $35.88 $35.88 $35.88 $17.46 1,000
2016-10-06 $37.20 $37.20 $37.20 $37.20 $18.10 0
2016-10-05 $37.20 $37.20 $37.20 $37.20 $18.10 0
2016-10-04 $37.20 $37.20 $37.20 $37.20 $18.10 0
2016-10-03 $37.20 $37.20 $37.20 $37.20 $18.10 91
2016-09-30 $37.20 $37.20 $37.20 $37.20 $18.10 2,000
2016-09-29 $37.20 $37.20 $37.20 $37.20 $18.10 0
2016-09-28 $37.20 $37.20 $37.20 $37.20 $18.10 0
2016-09-27 $37.20 $37.20 $37.20 $37.20 $9.33 0
2016-09-26 $37.20 $37.20 $37.20 $37.20 $9.33 0
2016-09-23 $37.20 $37.20 $37.20 $37.20 $9.33 0
2016-09-22 $37.20 $37.20 $37.20 $37.20 $9.33 0
2016-09-21 $37.20 $37.20 $37.20 $37.20 $9.33 0
2016-09-20 $37.20 $37.20 $37.20 $37.20 $9.33 0
2016-09-19 $37.20 $37.20 $37.20 $37.20 $9.33 0
2016-09-16 $37.20 $37.20 $37.20 $37.20 $9.33 0
2016-09-15 $37.20 $37.20 $37.20 $37.20 $9.33 0
2016-09-14 $37.20 $37.20 $37.20 $37.20 $9.33 130
2016-09-13 $37.65 $37.65 $37.65 $37.65 $9.44 0
2016-09-12 $37.65 $37.65 $37.65 $37.65 $9.44 0
2016-09-09 $37.65 $37.65 $37.65 $37.65 $9.44 0
2016-09-08 $37.65 $37.65 $37.65 $37.65 $9.44 0
2016-09-07 $37.65 $37.65 $37.65 $37.65 $9.44 4
2016-09-06 $37.65 $37.65 $37.65 $37.65 $9.44 0
2016-09-02 $37.65 $37.65 $37.65 $37.65 $9.44 1,600
2016-09-01 $36.33 $36.33 $36.33 $36.33 $9.11 0
2016-08-31 $36.33 $36.33 $36.33 $36.33 $9.11 625
2016-08-30 $36.33 $36.33 $36.33 $36.33 $9.11 0
2016-08-29 $36.33 $36.33 $36.33 $36.33 $9.11 0
2016-08-26 $36.33 $36.33 $36.33 $36.33 $9.11 0
2016-08-25 $36.33 $36.33 $36.33 $36.33 $9.11 0
2016-08-24 $36.33 $36.33 $36.33 $36.33 $9.11 0
2016-08-23 $36.33 $36.33 $36.33 $36.33 $9.11 0
2016-08-22 $36.33 $36.33 $36.33 $36.33 $9.11 0
2016-08-19 $36.33 $36.33 $36.33 $36.33 $9.11 100
2016-08-18 $36.89 $36.89 $36.89 $36.89 $9.25 0
2016-08-17 $36.89 $36.89 $36.89 $36.89 $9.25 247
2016-08-16 $36.92 $36.92 $36.92 $36.92 $9.26 0
2016-08-15 $36.92 $36.92 $36.92 $36.92 $9.26 0
2016-08-12 $36.92 $36.92 $36.92 $36.92 $9.26 952
2016-08-11 $36.61 $36.61 $36.61 $36.61 $9.18 0
2016-08-10 $36.61 $36.61 $36.61 $36.61 $9.18 130
2016-08-09 $36.45 $36.45 $36.45 $36.45 $9.14 0
2016-08-08 $36.45 $36.45 $36.45 $36.45 $9.14 0
2016-08-05 $36.45 $36.45 $36.45 $36.45 $9.14 0
2016-08-04 $36.45 $36.45 $36.45 $36.45 $9.14 200
2016-08-03 $36.17 $36.17 $36.17 $36.17 $9.07 0
2016-08-02 $36.17 $36.17 $36.17 $36.17 $9.07 0
2016-08-01 $36.17 $36.17 $36.17 $36.17 $9.07 0
2016-07-29 $36.17 $36.17 $36.17 $36.17 $9.07 138
2016-07-28 $36.76 $36.76 $36.76 $36.76 $9.22 0
2016-07-27 $36.76 $36.76 $36.76 $36.76 $9.22 100
2016-07-26 $38.28 $38.28 $38.28 $38.28 $9.60 1
2016-07-25 $38.28 $38.28 $38.28 $38.28 $9.60 0
2016-07-22 $38.28 $38.28 $38.28 $38.28 $9.60 0
2016-07-21 $38.28 $38.28 $38.28 $38.28 $9.60 0
2016-07-20 $38.28 $38.28 $38.28 $38.28 $9.60 0
2016-07-19 $38.28 $38.28 $38.28 $38.28 $9.60 0
2016-07-18 $38.28 $38.28 $38.28 $38.28 $9.60 0
2016-07-15 $38.28 $38.28 $38.28 $38.28 $9.60 84
2016-07-14 $38.28 $38.28 $38.28 $38.28 $9.60 0
2016-07-13 $38.28 $38.28 $38.28 $38.28 $9.60 484
2016-07-12 $38.75 $38.75 $38.75 $38.75 $9.72 45,050
2016-07-11 $37.94 $37.94 $37.94 $37.94 $9.51 80
2016-07-08 $37.40 $37.94 $37.40 $37.94 $9.51 400
2016-07-07 $37.49 $37.49 $37.49 $37.49 $9.40 125
2016-07-06 $38.16 $38.16 $38.16 $38.16 $9.57 0
2016-07-05 $38.16 $38.16 $38.16 $38.16 $9.57 300
2016-07-01 $37.47 $37.47 $37.47 $37.47 $9.39 0
2016-06-30 $37.47 $37.47 $37.47 $37.47 $9.39 5
2016-06-29 $37.47 $37.47 $37.47 $37.47 $9.39 0
2016-06-28 $37.47 $37.47 $37.47 $37.47 $9.39 2
2016-06-27 $37.47 $37.47 $37.47 $37.47 $9.39 100
2016-06-24 $38.96 $38.96 $38.96 $38.96 $9.77 0
2016-06-23 $38.96 $38.96 $38.96 $38.96 $9.77 0
2016-06-22 $38.96 $38.96 $38.96 $38.96 $9.77 1
2016-06-21 $38.96 $38.96 $38.96 $38.96 $9.77 0
2016-06-20 $38.96 $38.96 $38.96 $38.96 $9.77 0
2016-06-17 $38.96 $38.96 $38.96 $38.96 $9.77 0
2016-06-16 $38.96 $38.96 $38.96 $38.96 $9.77 0
2016-06-15 $38.96 $38.96 $38.96 $38.96 $9.77 0
2016-06-14 $38.96 $38.96 $38.96 $38.96 $9.77 0
2016-06-13 $38.96 $38.96 $38.96 $38.96 $9.77 1,170
2016-06-10 $39.33 $39.33 $39.33 $39.33 $9.86 27
2016-06-09 $39.33 $39.33 $39.33 $39.33 $9.86 0
2016-06-08 $39.33 $39.33 $39.33 $39.33 $9.86 0
2016-06-07 $39.33 $39.33 $39.33 $39.33 $9.86 0
2016-06-06 $39.33 $39.33 $39.33 $39.33 $9.86 0
2016-06-03 $39.33 $39.33 $39.33 $39.33 $9.86 100
2016-06-02 $40.20 $40.20 $40.20 $40.20 $10.08 0
2016-06-01 $40.20 $40.20 $40.20 $40.20 $10.08 0
2016-05-31 $40.20 $40.20 $40.20 $40.20 $10.08 973
2016-05-27 $40.73 $40.73 $40.73 $40.73 $10.21 0
2016-05-26 $40.73 $40.73 $40.73 $40.73 $10.21 0
2016-05-25 $40.73 $40.73 $40.73 $40.73 $10.21 0
2016-05-24 $40.73 $40.73 $40.73 $40.73 $10.21 120
2016-05-23 $40.73 $40.73 $40.73 $40.73 $10.21 0
2016-05-20 $40.73 $40.73 $40.73 $40.73 $10.21 0
2016-05-19 $40.73 $40.73 $40.73 $40.73 $10.21 340
2016-05-18 $42.00 $42.00 $42.00 $42.00 $10.53 0
2016-05-17 $42.00 $42.00 $42.00 $42.00 $10.53 0
2016-05-16 $42.00 $42.00 $42.00 $42.00 $10.53 0
2016-05-13 $42.00 $42.00 $42.00 $42.00 $10.53 0
2016-05-12 $42.00 $42.00 $42.00 $42.00 $10.53 0
2016-05-11 $42.00 $42.00 $42.00 $42.00 $10.53 0
2016-05-10 $42.00 $42.00 $42.00 $42.00 $10.53 0
2016-05-09 $42.00 $42.00 $42.00 $42.00 $10.53 5
2016-05-06 $42.00 $42.00 $42.00 $42.00 $10.53 0
2016-05-05 $42.00 $42.00 $42.00 $42.00 $10.53 0
2016-05-04 $42.00 $42.00 $42.00 $42.00 $10.53 0
2016-05-03 $42.00 $42.00 $42.00 $42.00 $10.53 0
2016-05-02 $42.00 $42.00 $42.00 $42.00 $10.53 0
2016-04-29 $42.00 $42.00 $42.00 $42.00 $10.53 0
2016-04-28 $42.00 $42.00 $42.00 $42.00 $10.53 0
2016-04-27 $42.00 $42.00 $42.00 $42.00 $10.53 1,000
2016-04-26 $41.09 $41.09 $41.09 $41.09 $10.30 0
2016-04-25 $41.09 $41.09 $41.09 $41.09 $10.30 0
2016-04-22 $41.09 $41.09 $41.09 $41.09 $10.30 5
2016-04-21 $41.09 $41.09 $41.09 $41.09 $10.30 100
2016-04-20 $40.19 $40.34 $40.19 $40.34 $10.11 200
2016-04-19 $37.43 $37.43 $37.43 $37.43 $9.38 0
2016-04-18 $37.43 $37.43 $37.43 $37.43 $9.38 856
2016-04-15 $37.43 $37.43 $37.43 $37.43 $9.38 0
2016-04-14 $37.43 $37.43 $37.43 $37.43 $9.38 0
2016-04-13 $37.43 $37.43 $37.43 $37.43 $9.38 0
2016-04-12 $37.43 $37.43 $37.43 $37.43 $9.38 0
2016-04-11 $37.43 $37.43 $37.43 $37.43 $9.38 0
2016-04-08 $37.43 $37.43 $37.43 $37.43 $9.38 191
2016-04-07 $40.39 $40.39 $40.39 $40.39 $10.13 0
2016-04-06 $40.39 $40.39 $40.39 $40.39 $10.13 0
2016-04-05 $40.39 $40.39 $40.39 $40.39 $10.13 0
2016-04-04 $40.39 $40.39 $40.39 $40.39 $10.13 0
2016-04-01 $40.39 $40.39 $40.39 $40.39 $10.13 0
2016-03-31 $40.39 $40.39 $40.39 $40.39 $10.13 0
2016-03-30 $40.39 $40.39 $40.39 $40.39 $10.13 0
2016-03-29 $40.39 $40.39 $40.39 $40.39 $10.13 0
2016-03-28 $40.39 $40.39 $40.39 $40.39 $5.61 0
2016-03-24 $40.39 $40.39 $40.39 $40.39 $5.61 0
2016-03-23 $40.39 $40.39 $40.39 $40.39 $5.61 0
2016-03-22 $40.39 $40.39 $40.39 $40.39 $5.61 2,000
2016-03-21 $38.63 $38.63 $38.63 $38.63 $5.37 4
2016-03-18 $38.63 $38.63 $38.63 $38.63 $5.37 0
2016-03-17 $38.63 $38.63 $38.63 $38.63 $5.37 0
2016-03-16 $38.61 $38.63 $38.61 $38.63 $5.37 691
2016-03-15 $38.95 $38.95 $38.95 $38.95 $5.41 0
2016-03-14 $38.95 $38.95 $38.95 $38.95 $5.41 973
2016-03-11 $37.95 $37.95 $37.95 $37.95 $5.27 0
2016-03-10 $37.95 $37.95 $37.95 $37.95 $5.27 0
2016-03-09 $37.95 $37.95 $37.95 $37.95 $5.27 300
2016-03-08 $37.95 $37.95 $37.95 $37.95 $5.27 200
2016-03-07 $38.19 $38.19 $38.19 $38.19 $5.31 0
2016-03-04 $38.19 $38.19 $38.19 $38.19 $5.31 190
2016-03-03 $38.19 $38.19 $38.19 $38.19 $5.31 0
2016-03-02 $38.19 $38.19 $38.19 $38.19 $5.31 0
2016-03-01 $38.19 $38.19 $38.19 $38.19 $5.31 200
2016-02-29 $37.24 $37.24 $37.24 $37.24 $5.17 289
2016-02-26 $37.68 $37.68 $37.68 $37.68 $5.23 0
2016-02-25 $37.68 $37.68 $37.68 $37.68 $5.23 0
2016-02-24 $37.68 $37.68 $37.68 $37.68 $5.23 25
2016-02-23 $37.68 $37.68 $37.68 $37.68 $5.23 0
2016-02-22 $37.68 $37.68 $37.68 $37.68 $5.23 300
2016-02-19 $37.15 $37.15 $37.15 $37.15 $5.16 0
2016-02-18 $37.15 $37.15 $37.15 $37.15 $5.16 0
2016-02-17 $37.15 $37.15 $37.15 $37.15 $5.16 0
2016-02-16 $37.20 $37.20 $37.15 $37.15 $5.16 300
2016-02-12 $38.50 $38.50 $38.50 $38.50 $5.35 200
2016-02-11 $38.50 $38.50 $38.50 $38.50 $5.35 1
2016-02-10 $38.50 $38.50 $38.50 $38.50 $5.35 0
2016-02-09 $38.50 $38.50 $38.50 $38.50 $5.35 0
2016-02-08 $38.50 $38.50 $38.50 $38.50 $5.35 0
2016-02-05 $38.50 $38.50 $38.50 $38.50 $5.35 1,600
2016-02-04 $38.50 $38.50 $38.50 $38.50 $5.35 145
2016-02-03 $38.19 $38.19 $38.19 $38.19 $5.31 200
2016-02-02 $38.34 $38.34 $38.34 $38.34 $5.33 0
2016-02-01 $38.34 $38.34 $38.34 $38.34 $5.33 0
2016-01-29 $38.34 $38.34 $38.34 $38.34 $5.33 0
2016-01-28 $38.34 $38.34 $38.34 $38.34 $5.33 0
2016-01-27 $38.19 $38.34 $38.19 $38.34 $5.33 494
2016-01-26 $39.55 $39.55 $39.55 $39.55 $5.49 0
2016-01-25 $39.55 $39.55 $39.55 $39.55 $5.49 0
2016-01-22 $39.55 $39.55 $39.55 $39.55 $5.49 0
2016-01-21 $39.55 $39.55 $39.55 $39.55 $5.49 0
2016-01-20 $39.55 $39.55 $39.55 $39.55 $5.49 20
2016-01-19 $39.55 $39.55 $39.55 $39.55 $5.49 3
2016-01-15 $39.55 $39.55 $39.55 $39.55 $5.49 0
2016-01-14 $39.55 $39.55 $39.55 $39.55 $5.49 0
2016-01-13 $39.55 $39.55 $39.55 $39.55 $5.49 0
2016-01-12 $39.55 $39.55 $39.55 $39.55 $5.49 0
2016-01-11 $40.14 $40.14 $39.55 $39.55 $5.49 300
2016-01-08 $39.65 $39.65 $39.65 $39.65 $5.51 0
2016-01-07 $39.65 $39.65 $39.65 $39.65 $5.51 0
2016-01-06 $39.65 $39.65 $39.65 $39.65 $5.51 0
2016-01-05 $39.65 $39.65 $39.65 $39.65 $5.51 0
2016-01-04 $39.65 $39.65 $39.65 $39.65 $5.51 0
2015-12-31 $39.65 $39.65 $39.65 $39.65 $5.51 0
2015-12-30 $39.65 $39.65 $39.65 $39.65 $5.51 0
2015-12-29 $39.65 $39.65 $39.65 $39.65 $5.51 0
2015-12-28 $39.65 $39.65 $39.65 $39.65 $5.51 0
2015-12-24 $39.65 $39.65 $39.65 $39.65 $5.51 0
2015-12-23 $39.65 $39.65 $39.65 $39.65 $5.51 0
2015-12-22 $39.65 $39.65 $39.65 $39.65 $5.51 0
2015-12-21 $39.65 $39.65 $39.65 $39.65 $5.51 100
2015-12-18 $39.31 $39.31 $39.31 $39.31 $5.46 0
2015-12-17 $39.31 $39.31 $39.31 $39.31 $5.46 7,000
2015-12-16 $39.31 $39.31 $39.31 $39.31 $5.46 0
2015-12-15 $39.31 $39.31 $39.31 $39.31 $5.46 200
2015-12-14 $39.81 $39.81 $39.61 $39.61 $5.50 226
2015-12-11 $40.24 $40.24 $40.24 $40.24 $5.59 0
2015-12-10 $40.24 $40.24 $40.24 $40.24 $5.59 0
2015-12-09 $40.24 $40.24 $40.24 $40.24 $5.59 0
2015-12-08 $40.24 $40.24 $40.24 $40.24 $5.59 0
2015-12-07 $40.24 $40.24 $40.24 $40.24 $5.59 0
2015-12-04 $40.24 $40.24 $40.24 $40.24 $5.59 200
2015-12-03 $40.53 $40.53 $39.48 $39.48 $5.48 820
2015-12-02 $40.44 $40.44 $40.44 $40.44 $5.62 448
2015-12-01 $40.66 $40.66 $40.66 $40.66 $5.65 100
2015-11-30 $41.01 $41.01 $41.01 $41.01 $5.70 0
2015-11-27 $41.01 $41.01 $41.01 $41.01 $5.70 0
2015-11-25 $41.01 $41.01 $41.01 $41.01 $5.70 0
2015-11-24 $41.01 $41.01 $41.01 $41.01 $5.70 0
2015-11-23 $41.01 $41.01 $41.01 $41.01 $5.70 0
2015-11-20 $41.01 $41.01 $41.01 $41.01 $5.70 0
2015-11-19 $41.01 $41.01 $41.01 $41.01 $5.70 400
2015-11-18 $40.21 $40.21 $40.21 $40.21 $5.59 200
2015-11-17 $40.21 $40.21 $40.21 $40.21 $5.59 0
2015-11-16 $40.20 $40.21 $40.20 $40.21 $5.59 200
2015-11-13 $39.96 $39.96 $39.96 $39.96 $5.55 250
2015-11-12 $39.96 $39.96 $39.96 $39.96 $5.55 0
2015-11-11 $39.96 $39.96 $39.96 $39.96 $5.55 0
2015-11-10 $39.96 $39.96 $39.96 $39.96 $5.55 1,600
2015-11-09 $39.96 $39.96 $39.96 $39.96 $5.55 0
2015-11-06 $39.96 $39.96 $39.96 $39.96 $5.55 0
2015-11-05 $39.96 $39.96 $39.96 $39.96 $5.55 0
2015-11-04 $39.96 $39.96 $39.96 $39.96 $5.55 0
2015-11-03 $39.96 $39.96 $39.96 $39.96 $5.55 0
2015-11-02 $39.96 $39.96 $39.96 $39.96 $5.55 0
2015-10-30 $39.96 $39.96 $39.96 $39.96 $5.55 0
2015-10-29 $39.96 $39.96 $39.96 $39.96 $5.55 0
2015-10-28 $39.96 $39.96 $39.96 $39.96 $5.55 100
2015-10-27 $39.24 $39.24 $39.24 $39.24 $5.45 0
2015-10-26 $39.24 $39.24 $39.24 $39.24 $5.45 500
2015-10-23 $38.79 $38.79 $38.79 $38.79 $5.39 388
2015-10-22 $39.21 $39.21 $39.21 $39.21 $5.45 0
2015-10-21 $39.25 $39.25 $39.21 $39.21 $5.45 688
2015-10-20 $38.48 $38.48 $38.48 $38.48 $5.35 0
2015-10-19 $38.48 $38.48 $38.48 $38.48 $5.35 2
2015-10-16 $38.48 $38.48 $38.48 $38.48 $5.35 0
2015-10-15 $38.24 $38.48 $38.24 $38.48 $5.35 1,460
2015-10-14 $37.16 $37.16 $37.16 $37.16 $5.16 0
2015-10-13 $37.16 $37.16 $37.16 $37.16 $5.16 5
2015-10-12 $37.16 $37.16 $37.16 $37.16 $5.16 0
2015-10-09 $37.16 $37.16 $37.16 $37.16 $5.16 0
2015-10-08 $37.16 $37.16 $37.16 $37.16 $5.16 703
2015-10-07 $37.16 $37.16 $37.16 $37.16 $5.16 0
2015-10-06 $37.16 $37.16 $37.16 $37.16 $5.16 0
2015-10-05 $37.16 $37.16 $37.16 $37.16 $5.16 6,000
2015-10-02 $37.16 $37.16 $37.16 $37.16 $5.16 100
2015-10-01 $36.97 $36.97 $36.97 $36.97 $5.14 0
2015-09-30 $36.97 $36.97 $36.97 $36.97 $5.14 100
2015-09-29 $40.10 $40.10 $40.10 $40.10 $5.57 0
2015-09-28 $40.10 $40.10 $40.10 $40.10 $5.57 0
2015-09-25 $40.10 $40.10 $40.10 $40.10 $3.08 0
2015-09-24 $40.10 $40.10 $40.10 $40.10 $3.08 0
2015-09-23 $40.10 $40.10 $40.10 $40.10 $3.08 0
2015-09-22 $40.10 $40.10 $40.10 $40.10 $3.08 0
2015-09-21 $40.10 $40.10 $40.10 $40.10 $3.08 0
2015-09-18 $40.10 $40.10 $40.10 $40.10 $3.08 0
2015-09-17 $40.10 $40.10 $40.10 $40.10 $3.08 0
2015-09-16 $40.10 $40.10 $40.10 $40.10 $3.08 100
2015-09-15 $41.00 $41.00 $41.00 $41.00 $3.15 0
2015-09-14 $41.00 $41.00 $41.00 $41.00 $3.15 0
2015-09-11 $41.00 $41.00 $41.00 $41.00 $3.15 1
2015-09-10 $41.00 $41.00 $41.00 $41.00 $3.15 0
2015-09-09 $41.00 $41.00 $41.00 $41.00 $3.15 0
2015-09-08 $41.00 $41.00 $41.00 $41.00 $3.15 1
2015-09-04 $41.00 $41.00 $41.00 $41.00 $3.15 643
2015-09-03 $41.00 $41.00 $41.00 $41.00 $3.15 0
2015-09-02 $41.00 $41.00 $41.00 $41.00 $3.15 0
2015-09-01 $41.00 $41.00 $41.00 $41.00 $3.15 5
2015-08-31 $41.00 $41.00 $41.00 $41.00 $3.15 0
2015-08-28 $41.00 $41.00 $41.00 $41.00 $3.15 555
2015-08-27 $39.80 $39.80 $39.80 $39.80 $3.05 100
2015-08-26 $41.74 $41.74 $41.74 $41.74 $3.20 0

Fujifilm Holdings Corp (FUJIF) News Headlines

Recent Fujifilm Holdings Corp (FUJIF) News
Similar Companies to Fujifilm Holdings Corp (FUJIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.