Fund X Upgrader Fund (FUNDX) Stock

Data as of Aug. 20, 2025

$45.91 ($0.00) 0.00%

Fund X Upgrader Fund - Daily Information

Click for more stock information on Fund X Upgrader Fund.

Daily Information	Data
Date	Aug. 20, 2025
Open	$45.91
Previous Close	$45.91
High	$45.91
Low	$45.91
Adjusted Open	$45.91
Previous Adjusted Close	$45.91
Adjusted High	$45.91
Adjusted Low	$45.91

About Fund X Upgrader Fund (FUNDX)

The Upgrader Fund is a fund-of-funds and as such invests primarily in no-load and load-waived mutual funds, including ETFs (“Underlying Funds”). The Underlying Funds, in turn, invest primarily in individual securities such as common stocks. Because markets change, the Advisor actively manages the Fund’s portfolio using a proprietary investment strategy called Upgrading, which seeks to capture global market trends. The Advisor invests in the Underlying Funds that it considers to be in sync with current market leadership. The Advisor sells an Underlying Fund when it believes that the Underlying Fund is no longer performing in sync with current market leadership or if a new Underlying Fund is judged more attractive than a current holding. Upgrading When a fund begins to lag its peers, the Advisor redeems the shares and directs the proceeds to a better performing alternative. The Advisor classifies the pool of Underlying Funds into five risk/return categories:▪Sector Equity Underlying Funds▪Aggressive Equity Underlying Funds▪Core Equity Underlying Funds▪Total Return Underlying Funds▪Bond Underlying Funds Under normal market conditions, the Upgrader Fund will invest predominantly in Core Equity Underlying Funds, which generally invest in diversified portfolios of equity securities of well‑established U.S. and foreign companies with a wide range of market capitalizations. Core Equity Underlying Funds may also invest in fixed income securities. Core Equity Underlying Funds allow the Fund to participate in broad market leadership trends, such as the rotation between growth and value stocks, large- and small-cap stocks, and international and domestic stocks. The Upgrader Fund may purchase, without limit, shares of Underlying Funds that invest in domestic, international and global securities.To a lesser extent the Upgrader Fund may also invest a portion of its assets in Sector and Aggressive Equity Underlying Funds, which may invest in more concentrated portfolios or in small-cap, mid-cap or less-seasoned companies, or may make significant use of complex investment techniques, such as leverage, short sales and margin. Sector and Aggressive Equity Underlying Funds may be riskier than Core Equity Underlying Funds, but may hold the potential for higher reward. Sector and Aggressive Equity Funds allow the Fund to participate in more specialized stock market leadership trends, such as rotations between specific sectors or within emerging markets. The Upgrader Fund may hold up to 50% of its assets in Underlying Funds that focus on emerging markets. See “More about the Funds’ Investment Objectives, Strategies and Risks – The Advisor’s Process for Classifying the Underlying Funds” for more information on this system.

Invest in Fund X Upgrader Fund (FUNDX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Fund X Upgrader Fund (FUNDX)

Date	Open	High	Low	Close	Adj.Close
2022-10-21	$45.91	$45.91	$45.91	$45.91	$45.91
2022-10-20	$45.91	$45.91	$45.91	$45.91	$45.91
2022-10-19	$45.91	$45.91	$45.91	$45.91	$45.91
2022-10-18	$45.91	$45.91	$45.91	$45.91	$45.91
2022-10-17	$45.91	$45.91	$45.91	$45.91	$45.91
2022-10-14	$45.91	$45.91	$45.91	$45.91	$45.91
2022-10-13	$46.93	$46.93	$46.93	$46.93	$46.93
2022-10-12	$45.71	$45.71	$45.71	$45.71	$45.71
2022-10-11	$45.92	$45.92	$45.92	$45.92	$45.92
2022-10-10	$46.05	$46.05	$46.05	$46.05	$46.05
2022-10-07	$46.21	$46.21	$46.21	$46.21	$46.21
2022-10-06	$47.25	$47.25	$47.25	$47.25	$47.25
2022-10-05	$47.79	$47.79	$47.79	$47.79	$47.79
2022-10-04	$48.00	$48.00	$48.00	$48.00	$48.00
2022-10-03	$46.58	$46.58	$46.58	$46.58	$46.58
2022-09-30	$45.32	$45.32	$45.32	$45.32	$45.32
2022-09-29	$45.87	$45.87	$45.87	$45.87	$45.87
2022-09-28	$46.80	$46.80	$46.80	$46.80	$46.80
2022-09-27	$45.82	$45.82	$45.82	$45.82	$45.82
2022-09-26	$45.93	$45.93	$45.93	$45.93	$45.93
2022-09-23	$46.56	$46.56	$46.56	$46.56	$46.56
2022-09-22	$47.48	$47.48	$47.48	$47.48	$47.48
2022-09-21	$47.92	$47.92	$47.92	$47.92	$47.92
2022-09-20	$48.65	$48.65	$48.65	$48.65	$48.65
2022-09-19	$49.28	$49.28	$49.28	$49.28	$49.28
2022-09-16	$48.92	$48.92	$48.92	$48.92	$48.92
2022-09-15	$49.32	$49.32	$49.32	$49.32	$49.32
2022-09-14	$49.84	$49.84	$49.84	$49.84	$49.84
2022-09-13	$49.76	$49.76	$49.76	$49.76	$49.76
2022-09-12	$51.84	$51.84	$51.84	$51.84	$51.84
2022-09-09	$51.37	$51.37	$51.37	$51.37	$51.37
2022-09-08	$50.61	$50.61	$50.61	$50.61	$50.61
2022-09-07	$50.26	$50.26	$50.26	$50.26	$50.26
2022-09-06	$49.33	$49.33	$49.33	$49.33	$49.33
2022-09-02	$49.58	$49.58	$49.58	$49.58	$49.58
2022-09-01	$49.97	$49.97	$49.97	$49.97	$49.97
2022-08-31	$49.92	$49.92	$49.92	$49.92	$49.92
2022-08-30	$50.32	$50.32	$50.32	$50.32	$50.32
2022-08-29	$50.94	$50.94	$50.94	$50.94	$50.94
2022-08-26	$51.22	$51.22	$51.22	$51.22	$51.22
2022-08-25	$52.81	$52.81	$52.81	$52.81	$52.81
2022-08-24	$52.10	$52.10	$52.10	$52.10	$52.10
2022-08-23	$51.95	$51.95	$51.95	$51.95	$51.95
2022-08-22	$52.00	$52.00	$52.00	$52.00	$52.00
2022-08-19	$53.01	$53.01	$53.01	$53.01	$53.01
2022-08-18	$53.64	$53.64	$53.64	$53.64	$53.64
2022-08-17	$53.48	$53.48	$53.48	$53.48	$53.48
2022-08-16	$53.87	$53.87	$53.87	$53.87	$53.87
2022-08-15	$53.71	$53.71	$53.71	$53.71	$53.71
2022-08-12	$53.55	$53.55	$53.55	$53.55	$53.55
2022-08-11	$52.72	$52.72	$52.72	$52.72	$52.72
2022-08-10	$52.57	$52.57	$52.57	$52.57	$52.57
2022-08-09	$51.52	$51.52	$51.52	$51.52	$51.52
2022-08-08	$51.65	$51.65	$51.65	$51.65	$51.65
2022-08-05	$51.56	$51.56	$51.56	$51.56	$51.56
2022-08-04	$51.57	$51.57	$51.57	$51.57	$51.57
2022-08-03	$51.74	$51.74	$51.74	$51.74	$51.74
2022-08-02	$51.45	$51.45	$51.45	$51.45	$51.45
2022-08-01	$51.88	$51.88	$51.88	$51.88	$51.88
2022-07-29	$52.00	$52.00	$52.00	$52.00	$52.00
2022-07-28	$51.48	$51.48	$51.48	$51.48	$51.48
2022-07-27	$50.95	$50.95	$50.95	$50.95	$50.95
2022-07-26	$50.42	$50.42	$50.42	$50.42	$50.42
2022-07-25	$50.54	$50.54	$50.54	$50.54	$50.54
2022-07-22	$50.10	$50.10	$50.10	$50.10	$50.10
2022-07-21	$50.20	$50.20	$50.20	$50.20	$50.20
2022-07-20	$50.19	$50.19	$50.19	$50.19	$50.19
2022-07-19	$50.28	$50.28	$50.28	$50.28	$50.28
2022-07-18	$49.33	$49.33	$49.33	$49.33	$49.33
2022-07-15	$49.60	$49.60	$49.60	$49.60	$49.60
2022-07-14	$48.84	$48.84	$48.84	$48.84	$48.84
2022-07-13	$49.31	$49.31	$49.31	$49.31	$49.31
2022-07-12	$49.63	$49.63	$49.63	$49.63	$49.63
2022-07-11	$49.80	$49.80	$49.80	$49.80	$49.80
2022-07-08	$49.98	$49.98	$49.98	$49.98	$49.98
2022-07-07	$50.11	$50.11	$50.11	$50.11	$50.11
2022-07-06	$49.62	$49.62	$49.62	$49.62	$49.62
2022-07-05	$49.63	$49.63	$49.63	$49.63	$49.63
2022-07-01	$50.29	$50.29	$50.29	$50.29	$50.29
2022-06-30	$49.67	$49.67	$49.67	$49.67	$49.67
2022-06-29	$49.94	$49.94	$49.94	$49.94	$49.94
2022-06-28	$50.22	$50.22	$50.22	$50.22	$50.22
2022-06-27	$50.58	$50.58	$50.58	$50.58	$50.58
2022-06-24	$50.42	$50.42	$50.42	$50.42	$50.42
2022-06-23	$49.18	$49.18	$49.18	$49.18	$49.18
2022-06-22	$48.93	$48.93	$48.93	$48.93	$48.93
2022-06-21	$49.12	$49.12	$49.12	$49.12	$49.12
2022-06-20	$48.05	$48.05	$48.05	$48.05	$48.05
2022-06-17	$48.05	$48.05	$48.05	$48.05	$48.05
2022-06-16	$48.23	$48.23	$48.23	$48.23	$48.23
2022-06-15	$49.59	$49.59	$49.59	$49.59	$49.59
2022-06-14	$49.36	$49.36	$49.36	$49.36	$49.36
2022-06-13	$49.72	$49.72	$49.72	$49.72	$49.72
2022-06-10	$51.62	$51.62	$51.62	$51.62	$51.62
2022-06-09	$52.59	$52.59	$52.59	$52.59	$52.59
2022-06-08	$53.69	$53.69	$53.69	$53.69	$53.69
2022-06-07	$54.46	$54.46	$54.46	$54.46	$54.46
2022-06-06	$53.90	$53.90	$53.90	$53.90	$53.90
2022-06-03	$53.74	$53.74	$53.74	$53.74	$53.74
2022-06-02	$54.25	$54.25	$54.25	$54.25	$54.25
2022-06-01	$53.67	$53.67	$53.67	$53.67	$53.67
2022-05-31	$54.08	$54.08	$54.08	$54.08	$54.08
2022-05-27	$54.51	$54.51	$54.51	$54.51	$54.51
2022-05-26	$53.59	$53.59	$53.59	$53.59	$53.59
2022-05-25	$52.86	$52.86	$52.86	$52.86	$52.86
2022-05-24	$52.38	$52.38	$52.38	$52.38	$52.38
2022-05-23	$52.29	$52.29	$52.29	$52.29	$52.29
2022-05-20	$51.55	$51.55	$51.55	$51.55	$51.55
2022-05-19	$51.52	$51.52	$51.52	$51.52	$51.52
2022-05-18	$51.88	$51.88	$51.88	$51.88	$51.88
2022-05-17	$53.65	$53.65	$53.65	$53.65	$53.65
2022-05-16	$52.71	$52.71	$52.71	$52.71	$52.71
2022-05-13	$52.65	$52.65	$52.65	$52.65	$52.65
2022-05-12	$51.76	$51.76	$51.76	$51.76	$51.76
2022-05-11	$51.60	$51.60	$51.60	$51.60	$51.60
2022-05-10	$52.01	$52.01	$52.01	$52.01	$52.01
2022-05-09	$52.21	$52.21	$52.21	$52.21	$52.21
2022-05-06	$53.43	$53.43	$53.43	$53.43	$53.43
2022-05-05	$53.61	$53.61	$53.61	$53.61	$53.61
2022-05-04	$55.05	$55.05	$55.05	$55.05	$55.05
2022-05-03	$53.53	$53.53	$53.53	$53.53	$53.53
2022-05-02	$53.08	$53.08	$53.08	$53.08	$53.08
2022-04-29	$52.84	$52.84	$52.84	$52.84	$52.84
2022-04-28	$54.57	$54.57	$54.57	$54.57	$54.57
2022-04-27	$53.52	$53.52	$53.52	$53.52	$53.52
2022-04-26	$53.45	$53.45	$53.45	$53.45	$53.45
2022-04-25	$54.77	$54.77	$54.77	$54.77	$54.77
2022-04-22	$54.61	$54.61	$54.61	$54.61	$54.61
2022-04-21	$56.13	$56.13	$56.13	$56.13	$56.13
2022-04-20	$56.97	$56.97	$56.97	$56.97	$56.97
2022-04-19	$56.82	$56.82	$56.82	$56.82	$56.82
2022-04-18	$55.96	$55.96	$55.96	$55.96	$55.96
2022-04-14	$55.98	$55.98	$55.98	$55.98	$55.98
2022-04-13	$56.35	$56.35	$56.35	$56.35	$56.35
2022-04-12	$55.76	$55.76	$55.76	$55.76	$55.76
2022-04-11	$55.89	$55.89	$55.89	$55.89	$55.89
2022-04-08	$56.49	$56.49	$56.49	$56.49	$56.49
2022-04-07	$56.36	$56.36	$56.36	$56.36	$56.36
2022-04-06	$56.27	$56.27	$56.27	$56.27	$56.27
2022-04-05	$56.78	$56.78	$56.78	$56.78	$56.78
2022-04-04	$57.61	$57.61	$57.61	$57.61	$57.61
2022-04-01	$57.31	$57.31	$57.31	$57.31	$57.31
2022-03-31	$57.16	$57.16	$57.16	$57.16	$57.16
2022-03-30	$58.04	$58.04	$58.04	$58.04	$58.04
2022-03-29	$58.52	$58.52	$58.52	$58.52	$58.52
2022-03-28	$57.66	$57.66	$57.66	$57.66	$57.66
2022-03-25	$57.51	$57.51	$57.51	$57.51	$57.51
2022-03-24	$57.20	$57.20	$57.20	$57.20	$57.20
2022-03-23	$56.45	$56.45	$56.45	$56.45	$56.45
2022-03-22	$57.22	$57.22	$57.22	$57.22	$57.22
2022-03-21	$56.62	$56.62	$56.62	$56.62	$56.62
2022-03-18	$56.69	$56.69	$56.69	$56.69	$56.69
2022-03-17	$56.15	$56.15	$56.15	$56.15	$56.15
2022-03-16	$55.51	$55.51	$55.51	$55.51	$55.51
2022-03-15	$54.21	$54.21	$54.21	$54.21	$54.21
2022-03-14	$53.25	$53.25	$53.25	$53.25	$53.25
2022-03-11	$53.59	$53.59	$53.59	$53.59	$53.59
2022-03-10	$54.20	$54.20	$54.20	$54.20	$54.20
2022-03-09	$54.36	$54.36	$54.36	$54.36	$54.36
2022-03-08	$53.00	$53.00	$53.00	$53.00	$53.00
2022-03-07	$53.08	$53.08	$53.08	$53.08	$53.08
2022-03-04	$54.80	$54.80	$54.80	$54.80	$54.80
2022-03-03	$55.50	$55.50	$55.50	$55.50	$55.50
2022-03-02	$55.92	$55.92	$55.92	$55.92	$55.92
2022-03-01	$54.79	$54.79	$54.79	$54.79	$54.79
2022-02-28	$55.87	$55.87	$55.87	$55.87	$55.87
2022-02-25	$55.99	$55.99	$55.99	$55.99	$55.99
2022-02-24	$54.64	$54.64	$54.64	$54.64	$54.64
2022-02-23	$53.82	$53.82	$53.82	$53.82	$53.82
2022-02-22	$54.83	$54.83	$54.83	$54.83	$54.83
2022-02-18	$55.52	$55.52	$55.52	$55.52	$55.52
2022-02-17	$55.95	$55.95	$55.95	$55.95	$55.95
2022-02-16	$57.26	$57.26	$57.26	$57.26	$57.26
2022-02-15	$57.20	$57.20	$57.20	$57.20	$57.20
2022-02-14	$56.11	$56.11	$56.11	$56.11	$56.11
2022-02-11	$56.41	$56.41	$56.41	$56.41	$56.41
2022-02-10	$57.48	$57.48	$57.48	$57.48	$57.48
2022-02-09	$58.45	$58.45	$58.45	$58.45	$58.45
2022-02-08	$57.49	$57.49	$57.49	$57.49	$57.49
2022-02-07	$56.89	$56.89	$56.89	$56.89	$56.89
2022-02-04	$57.02	$57.02	$57.02	$57.02	$57.02
2022-02-03	$56.68	$56.68	$56.68	$56.68	$56.68
2022-02-02	$58.03	$58.03	$58.03	$58.03	$58.03
2022-02-01	$57.68	$57.68	$57.68	$57.68	$57.68
2022-01-31	$57.12	$57.12	$57.12	$57.12	$57.12
2022-01-28	$55.91	$55.91	$55.91	$55.91	$55.91
2022-01-27	$54.68	$54.68	$54.68	$54.68	$54.68
2022-01-26	$55.16	$55.16	$55.16	$55.16	$55.16
2022-01-25	$55.34	$55.34	$55.34	$55.34	$55.34
2022-01-24	$56.15	$56.15	$56.15	$56.15	$56.15
2022-01-21	$55.67	$55.67	$55.67	$55.67	$55.67
2022-01-20	$56.92	$56.92	$56.92	$56.92	$56.92
2022-01-19	$57.68	$57.68	$57.68	$57.68	$57.68
2022-01-18	$58.40	$58.40	$58.40	$58.40	$58.40
2022-01-14	$59.68	$59.68	$59.68	$59.68	$59.68
2022-01-13	$59.61	$59.61	$59.61	$59.61	$59.61
2022-01-12	$60.34	$60.34	$60.34	$60.34	$60.34
2022-01-11	$60.27	$60.27	$60.27	$60.27	$60.27
2022-01-10	$59.58	$59.58	$59.58	$59.58	$59.58
2022-01-07	$59.71	$59.71	$59.71	$59.71	$59.71
2022-01-06	$59.97	$59.97	$59.97	$59.97	$59.97
2022-01-05	$59.89	$59.89	$59.89	$59.89	$59.89
2022-01-04	$61.44	$61.44	$61.44	$61.44	$61.44
2022-01-03	$61.50	$61.50	$61.50	$61.50	$61.50
2021-12-31	$82.69	$82.69	$82.69	$82.69	$61.17
2021-12-30	$82.94	$82.94	$82.94	$82.94	$61.36
2021-12-29	$83.04	$83.04	$83.04	$83.04	$61.43
2021-12-28	$82.98	$82.98	$82.98	$82.98	$61.39
2021-12-27	$83.25	$83.25	$83.25	$83.25	$61.59
2021-12-23	$82.20	$82.20	$82.20	$82.20	$60.81
2021-12-22	$81.54	$81.54	$81.54	$81.54	$60.32
2021-12-21	$80.83	$80.83	$80.83	$80.83	$59.80
2021-12-20	$78.81	$78.81	$78.81	$78.81	$58.30
2021-12-17	$80.13	$80.13	$80.13	$80.13	$59.28
2021-12-16	$80.50	$80.50	$80.50	$80.50	$59.55
2021-12-15	$81.47	$81.47	$81.47	$81.47	$60.27
2021-12-14	$80.51	$80.51	$80.51	$80.51	$59.56
2021-12-13	$81.11	$81.11	$81.11	$81.11	$60.00
2021-12-10	$82.30	$82.30	$82.30	$82.30	$60.88
2021-12-09	$82.07	$82.07	$82.07	$82.07	$60.71
2021-12-08	$83.09	$83.09	$83.09	$83.09	$61.47
2021-12-07	$82.65	$82.65	$82.65	$82.65	$61.14
2021-12-06	$80.90	$80.90	$80.90	$80.90	$59.85
2021-12-03	$79.67	$79.67	$79.67	$79.67	$58.94
2021-12-02	$80.70	$80.70	$80.70	$80.70	$59.70
2021-12-01	$78.80	$78.80	$78.80	$78.80	$58.29
2021-11-30	$80.36	$80.36	$80.36	$80.36	$59.45
2021-11-29	$82.52	$82.52	$82.52	$82.52	$61.05
2021-11-26	$82.18	$82.18	$82.18	$82.18	$60.80
2021-11-24	$84.39	$84.39	$84.39	$84.39	$62.43
2021-11-23	$84.25	$84.25	$84.25	$84.25	$62.33
2021-11-22	$84.08	$84.08	$84.08	$84.08	$62.20
2021-11-19	$84.37	$84.37	$84.37	$84.37	$62.42
2021-11-18	$85.00	$85.00	$85.00	$85.00	$62.88
2021-11-17	$85.22	$85.22	$85.22	$85.22	$63.04
2021-11-16	$86.01	$86.01	$86.01	$86.01	$63.63
2021-11-15	$85.86	$85.86	$85.86	$85.86	$63.52
2021-11-12	$85.84	$85.84	$85.84	$85.84	$63.50
2021-11-11	$85.19	$85.19	$85.19	$85.19	$63.02
2021-11-10	$84.71	$84.71	$84.71	$84.71	$62.67
2021-11-09	$85.66	$85.66	$85.66	$85.66	$63.37
2021-11-08	$85.64	$85.64	$85.64	$85.64	$63.35
2021-11-05	$85.42	$85.42	$85.42	$85.42	$63.19
2021-11-04	$84.77	$84.77	$84.77	$84.77	$62.71
2021-11-03	$84.93	$84.93	$84.93	$84.93	$62.83
2021-11-02	$84.07	$84.07	$84.07	$84.07	$62.19
2021-11-01	$84.17	$84.17	$84.17	$84.17	$62.27
2021-10-29	$83.13	$83.13	$83.13	$83.13	$61.50
2021-10-28	$83.28	$83.28	$83.28	$83.28	$61.61
2021-10-27	$82.14	$82.14	$82.14	$82.14	$60.77
2021-10-26	$83.37	$83.37	$83.37	$83.37	$61.68
2021-10-25	$83.70	$83.70	$83.70	$83.70	$61.92
2021-10-22	$83.40	$83.40	$83.40	$83.40	$61.70
2021-10-21	$83.65	$83.65	$83.65	$83.65	$61.88
2021-10-20	$83.53	$83.53	$83.53	$83.53	$61.79
2021-10-19	$82.93	$82.93	$82.93	$82.93	$61.35
2021-10-18	$82.53	$82.53	$82.53	$82.53	$61.05
2021-10-15	$82.24	$82.24	$82.24	$82.24	$60.84
2021-10-14	$81.97	$81.97	$81.97	$81.97	$60.64
2021-10-13	$80.63	$80.63	$80.63	$80.63	$59.65
2021-10-12	$80.34	$80.34	$80.34	$80.34	$59.43
2021-10-11	$80.12	$80.12	$80.12	$80.12	$59.27
2021-10-08	$80.69	$80.69	$80.69	$80.69	$59.69
2021-10-07	$80.92	$80.92	$80.92	$80.92	$59.86
2021-10-06	$79.99	$79.99	$79.99	$79.99	$59.18
2021-10-05	$79.99	$79.99	$79.99	$79.99	$59.18
2021-10-04	$79.30	$79.30	$79.30	$79.30	$58.66
2021-10-01	$80.17	$80.17	$80.17	$80.17	$59.31
2021-09-30	$79.01	$79.01	$79.01	$79.01	$58.45
2021-09-29	$80.00	$80.00	$80.00	$80.00	$59.18
2021-09-28	$80.17	$80.17	$80.17	$80.17	$59.31
2021-09-27	$81.79	$81.79	$81.79	$81.79	$60.51
2021-09-24	$81.32	$81.32	$81.32	$81.32	$60.16
2021-09-23	$81.23	$81.23	$81.23	$81.23	$60.09
2021-09-22	$79.93	$79.93	$79.93	$79.93	$59.13
2021-09-21	$78.85	$78.85	$78.85	$78.85	$58.33
2021-09-20	$78.91	$78.91	$78.91	$78.91	$58.38
2021-09-17	$80.53	$80.53	$80.53	$80.53	$59.57
2021-09-16	$80.96	$80.96	$80.96	$80.96	$59.89
2021-09-15	$81.02	$81.02	$81.02	$81.02	$59.94
2021-09-14	$80.09	$80.09	$80.09	$80.09	$59.25
2021-09-13	$80.88	$80.88	$80.88	$80.88	$59.83
2021-09-10	$80.40	$80.40	$80.40	$80.40	$59.48
2021-09-09	$81.07	$81.07	$81.07	$81.07	$59.97
2021-09-08	$81.17	$81.17	$81.17	$81.17	$60.05
2021-09-07	$81.79	$81.79	$81.79	$81.79	$60.51
2021-09-03	$82.35	$82.35	$82.35	$82.35	$60.92
2021-09-02	$82.47	$82.47	$82.47	$82.47	$61.01
2021-09-01	$82.17	$82.17	$82.17	$82.17	$60.79
2021-08-31	$82.11	$82.11	$82.11	$82.11	$60.74
2021-08-30	$82.23	$82.23	$82.23	$82.23	$60.83
2021-08-27	$82.53	$82.53	$82.53	$82.53	$61.05
2021-08-26	$81.25	$81.25	$81.25	$81.25	$60.11
2021-08-25	$82.00	$82.00	$82.00	$82.00	$60.66
2021-08-24	$81.43	$81.43	$81.43	$81.43	$60.24
2021-08-23	$80.83	$80.83	$80.83	$80.83	$59.80
2021-08-20	$79.78	$79.78	$79.78	$79.78	$59.02
2021-08-19	$78.99	$78.99	$78.99	$78.99	$58.44
2021-08-18	$79.59	$79.59	$79.59	$79.59	$58.88
2021-08-17	$80.28	$80.28	$80.28	$80.28	$59.39
2021-08-16	$81.16	$81.16	$81.16	$81.16	$60.04
2021-08-13	$81.64	$81.64	$81.64	$81.64	$60.40
2021-08-12	$81.82	$81.82	$81.82	$81.82	$60.53
2021-08-11	$81.81	$81.81	$81.81	$81.81	$60.52
2021-08-10	$81.33	$81.33	$81.33	$81.33	$60.17
2021-08-09	$81.06	$81.06	$81.06	$81.06	$59.97
2021-08-06	$81.17	$81.17	$81.17	$81.17	$60.05
2021-08-05	$80.85	$80.85	$80.85	$80.85	$59.81
2021-08-04	$79.99	$79.99	$79.99	$79.99	$59.18
2021-08-03	$80.55	$80.55	$80.55	$80.55	$59.59
2021-08-02	$79.98	$79.98	$79.98	$79.98	$59.17
2021-07-30	$80.03	$80.03	$80.03	$80.03	$59.20
2021-07-29	$80.56	$80.56	$80.56	$80.56	$59.60
2021-07-28	$80.01	$80.01	$80.01	$80.01	$59.19
2021-07-27	$79.55	$79.55	$79.55	$79.55	$58.85
2021-07-26	$80.10	$80.10	$80.10	$80.10	$59.26
2021-07-23	$79.87	$79.87	$79.87	$79.87	$59.09
2021-07-22	$79.10	$79.10	$79.10	$79.10	$58.52
2021-07-21	$79.48	$79.48	$79.48	$79.48	$58.80
2021-07-20	$78.35	$78.35	$78.35	$78.35	$57.96
2021-07-19	$76.61	$76.61	$76.61	$76.61	$56.67
2021-07-16	$77.88	$77.88	$77.88	$77.88	$57.61
2021-07-15	$78.80	$78.80	$78.80	$78.80	$58.29
2021-07-14	$79.29	$79.29	$79.29	$79.29	$58.66
2021-07-13	$79.87	$79.87	$79.87	$79.87	$59.09
2021-07-12	$80.75	$80.75	$80.75	$80.75	$59.74
2021-07-09	$80.55	$80.55	$80.55	$80.55	$59.59
2021-07-08	$78.99	$78.99	$78.99	$78.99	$58.44
2021-07-07	$79.98	$79.98	$79.98	$79.98	$59.17
2021-07-06	$80.11	$80.11	$80.11	$80.11	$59.26
2021-07-02	$80.92	$80.92	$80.92	$80.92	$59.86
2021-07-01	$80.96	$80.96	$80.96	$80.96	$59.89
2021-06-30	$80.49	$80.49	$80.49	$80.49	$59.54
2021-06-29	$80.36	$80.36	$80.36	$80.36	$59.45
2021-06-28	$80.46	$80.46	$80.46	$80.46	$59.52
2021-06-25	$81.00	$81.00	$81.00	$81.00	$59.92
2021-06-24	$80.59	$80.59	$80.59	$80.59	$59.62
2021-06-23	$79.82	$79.82	$79.82	$79.82	$59.05
2021-06-22	$79.68	$79.68	$79.68	$79.68	$58.95
2021-06-21	$79.45	$79.45	$79.45	$79.45	$58.78
2021-06-18	$78.02	$78.02	$78.02	$78.02	$57.72
2021-06-17	$79.34	$79.34	$79.34	$79.34	$58.69
2021-06-16	$80.35	$80.35	$80.35	$80.35	$59.44
2021-06-15	$80.71	$80.71	$80.71	$80.71	$59.71
2021-06-14	$80.75	$80.75	$80.75	$80.75	$59.74
2021-06-11	$81.18	$81.18	$81.18	$81.18	$60.06
2021-06-10	$80.65	$80.65	$80.65	$80.65	$59.66
2021-06-09	$80.76	$80.76	$80.76	$80.76	$59.74
2021-06-08	$81.32	$81.32	$81.32	$81.32	$60.16
2021-06-07	$80.97	$80.97	$80.97	$80.97	$59.90
2021-06-04	$80.84	$80.84	$80.84	$80.84	$59.80
2021-06-03	$80.29	$80.29	$80.29	$80.29	$59.40
2021-06-02	$80.84	$80.84	$80.84	$80.84	$59.80
2021-06-01	$80.95	$80.95	$80.95	$80.95	$59.89
2021-05-28	$80.44	$80.44	$80.44	$80.44	$59.51
2021-05-27	$80.44	$80.44	$80.44	$80.44	$59.51
2021-05-26	$79.87	$79.87	$79.87	$79.87	$59.09
2021-05-25	$79.19	$79.19	$79.19	$79.19	$58.58
2021-05-24	$79.67	$79.67	$79.67	$79.67	$58.94
2021-05-21	$78.88	$78.88	$78.88	$78.88	$58.35
2021-05-20	$78.78	$78.78	$78.78	$78.78	$58.28
2021-05-19	$78.04	$78.04	$78.04	$78.04	$57.73
2021-05-18	$78.40	$78.40	$78.40	$78.40	$58.00
2021-05-17	$78.99	$78.99	$78.99	$78.99	$58.44
2021-05-14	$78.97	$78.97	$78.97	$78.97	$58.42
2021-05-13	$77.23	$77.23	$77.23	$77.23	$57.13
2021-05-12	$76.42	$76.42	$76.42	$76.42	$56.53
2021-05-11	$78.68	$78.68	$78.68	$78.68	$58.21
2021-05-10	$79.12	$79.12	$79.12	$79.12	$58.53
2021-05-07	$80.48	$80.48	$80.48	$80.48	$59.54
2021-05-06	$79.62	$79.62	$79.62	$79.62	$58.90
2021-05-05	$79.56	$79.56	$79.56	$79.56	$58.86
2021-05-04	$79.65	$79.65	$79.65	$79.65	$58.92
2021-05-03	$80.45	$80.45	$80.45	$80.45	$59.52
2021-04-30	$80.35	$80.35	$80.35	$80.35	$59.44
2021-04-29	$81.36	$81.36	$81.36	$81.36	$60.19
2021-04-28	$81.29	$81.29	$81.29	$81.29	$60.14
2021-04-27	$81.26	$81.26	$81.26	$81.26	$60.11
2021-04-26	$81.13	$81.13	$81.13	$81.13	$60.02
2021-04-23	$80.53	$80.53	$80.53	$80.53	$59.57
2021-04-22	$79.21	$79.21	$79.21	$79.21	$58.60
2021-04-21	$79.75	$79.75	$79.75	$79.75	$59.00
2021-04-20	$78.63	$78.63	$78.63	$78.63	$58.17
2021-04-19	$79.76	$79.76	$79.76	$79.76	$59.00
2021-04-16	$80.51	$80.51	$80.51	$80.51	$59.56
2021-04-15	$80.44	$80.44	$80.44	$80.44	$59.51
2021-04-14	$79.64	$79.64	$79.64	$79.64	$58.92
2021-04-13	$79.84	$79.84	$79.84	$79.84	$59.06
2021-04-12	$79.68	$79.68	$79.68	$79.68	$58.95
2021-04-09	$79.63	$79.63	$79.63	$79.63	$58.91
2021-04-08	$79.22	$79.22	$79.22	$79.22	$58.61
2021-04-07	$78.51	$78.51	$78.51	$78.51	$58.08
2021-04-06	$78.77	$78.77	$78.77	$78.77	$58.27
2021-04-05	$78.33	$78.33	$78.33	$78.33	$57.95
2021-04-01	$77.62	$77.62	$77.62	$77.62	$57.42
2021-03-31	$76.26	$76.26	$76.26	$76.26	$56.42
2021-03-30	$75.21	$75.21	$75.21	$75.21	$55.64
2021-03-29	$74.83	$74.83	$74.83	$74.83	$55.36
2021-03-26	$75.73	$75.73	$75.73	$75.73	$56.02
2021-03-25	$74.73	$74.73	$74.73	$74.73	$55.28
2021-03-24	$74.41	$74.41	$74.41	$74.41	$55.05
2021-03-23	$75.90	$75.90	$75.90	$75.90	$56.15
2021-03-22	$77.17	$77.17	$77.17	$77.17	$57.09
2021-03-19	$76.77	$76.77	$76.77	$76.77	$56.79
2021-03-18	$76.21	$76.21	$76.21	$76.21	$56.38
2021-03-17	$78.43	$78.43	$78.43	$78.43	$58.02
2021-03-16	$78.15	$78.15	$78.15	$78.15	$57.81
2021-03-15	$78.65	$78.65	$78.65	$78.65	$58.18
2021-03-12	$77.94	$77.94	$77.94	$77.94	$57.66
2021-03-11	$78.11	$78.11	$78.11	$78.11	$57.78
2021-03-10	$76.07	$76.07	$76.07	$76.07	$56.28
2021-03-09	$75.96	$75.96	$75.96	$75.96	$56.19
2021-03-08	$73.68	$73.68	$73.68	$73.68	$54.51
2021-03-05	$75.18	$75.18	$75.18	$75.18	$55.62
2021-03-04	$74.26	$74.26	$74.26	$74.26	$54.94
2021-03-03	$76.17	$76.17	$76.17	$76.17	$56.35
2021-03-02	$78.27	$78.27	$78.27	$78.27	$57.90
2021-03-01	$79.31	$79.31	$79.31	$79.31	$58.67
2021-02-26	$77.14	$77.14	$77.14	$77.14	$57.07
2021-02-25	$76.58	$76.58	$76.58	$76.58	$56.65
2021-02-24	$79.31	$79.31	$79.31	$79.31	$58.67
2021-02-23	$78.79	$78.79	$78.79	$78.79	$58.29
2021-02-22	$79.01	$79.01	$79.01	$79.01	$58.45
2021-02-19	$80.88	$80.88	$80.88	$80.88	$59.83
2021-02-18	$80.52	$80.52	$80.52	$80.52	$59.57
2021-02-17	$81.00	$81.00	$81.00	$81.00	$59.92
2021-02-16	$81.41	$81.41	$81.41	$81.41	$60.23
2021-02-12	$81.64	$81.64	$81.64	$81.64	$60.40
2021-02-11	$81.13	$81.13	$81.13	$81.13	$60.02
2021-02-10	$80.69	$80.69	$80.69	$80.69	$59.69
2021-02-09	$80.57	$80.57	$80.57	$80.57	$59.60
2021-02-08	$80.34	$80.34	$80.34	$80.34	$59.43
2021-02-05	$79.67	$79.67	$79.67	$79.67	$58.94
2021-02-04	$78.95	$78.95	$78.95	$78.95	$58.41
2021-02-03	$78.01	$78.01	$78.01	$78.01	$57.71
2021-02-02	$78.03	$78.03	$78.03	$78.03	$57.73
2021-02-01	$76.54	$76.54	$76.54	$76.54	$56.62
2021-01-29	$74.71	$74.71	$74.71	$74.71	$55.27
2021-01-28	$75.91	$75.91	$75.91	$75.91	$56.16
2021-01-27	$74.81	$74.81	$74.81	$74.81	$55.34
2021-01-26	$77.16	$77.16	$77.16	$77.16	$57.08
2021-01-25	$77.70	$77.70	$77.70	$77.70	$57.48
2021-01-22	$77.60	$77.60	$77.60	$77.60	$57.41
2021-01-21	$77.65	$77.65	$77.65	$77.65	$57.44
2021-01-20	$77.45	$77.45	$77.45	$77.45	$57.30
2021-01-19	$76.15	$76.15	$76.15	$76.15	$56.33
2021-01-15	$75.26	$75.26	$75.26	$75.26	$55.68
2021-01-14	$75.96	$75.96	$75.96	$75.96	$56.19
2021-01-13	$76.34	$76.34	$76.34	$76.34	$56.47
2021-01-12	$76.08	$76.08	$76.08	$76.08	$56.28
2021-01-11	$75.80	$75.80	$75.80	$75.80	$56.08
2021-01-08	$76.63	$76.63	$76.63	$76.63	$56.69
2021-01-07	$75.88	$75.88	$75.88	$75.88	$56.13
2021-01-06	$74.03	$74.03	$74.03	$74.03	$54.77
2021-01-05	$74.71	$74.71	$74.71	$74.71	$55.27
2021-01-04	$73.97	$73.97	$73.97	$73.97	$54.72
2020-12-31	$75.27	$75.27	$75.27	$75.27	$55.45
2020-12-30	$75.24	$75.24	$75.24	$75.24	$55.43
2020-12-29	$75.05	$75.05	$75.05	$75.05	$55.29
2020-12-28	$75.18	$75.18	$75.18	$75.18	$55.39
2020-12-24	$75.27	$75.27	$75.27	$75.27	$55.45
2020-12-23	$75.11	$75.11	$75.11	$75.11	$55.34
2020-12-22	$75.68	$75.68	$75.68	$75.68	$55.76
2020-12-21	$75.21	$75.21	$75.21	$75.21	$55.41
2020-12-18	$75.28	$75.28	$75.28	$75.28	$55.46
2020-12-17	$75.11	$75.11	$75.11	$75.11	$55.34
2020-12-16	$74.23	$74.23	$74.23	$74.23	$54.69
2020-12-15	$73.76	$73.76	$73.76	$73.76	$54.34
2020-12-14	$73.07	$73.07	$73.07	$73.07	$53.83
2020-12-11	$72.95	$72.95	$72.95	$72.95	$53.74
2020-12-10	$73.04	$73.04	$73.04	$73.04	$53.81
2020-12-09	$72.43	$72.43	$72.43	$72.43	$53.36
2020-12-08	$73.79	$73.79	$73.79	$73.79	$54.36
2020-12-07	$73.46	$73.46	$73.46	$73.46	$54.12
2020-12-04	$73.18	$73.18	$73.18	$73.18	$53.91
2020-12-03	$72.55	$72.55	$72.55	$72.55	$53.45
2020-12-02	$72.43	$72.43	$72.43	$72.43	$53.36
2020-12-01	$72.59	$72.59	$72.59	$72.59	$53.48
2020-11-30	$72.16	$72.16	$72.16	$72.16	$53.16
2020-11-27	$72.17	$72.17	$72.17	$72.17	$53.17
2020-11-25	$71.44	$71.44	$71.44	$71.44	$52.63
2020-11-24	$70.88	$70.88	$70.88	$70.88	$52.22
2020-11-23	$70.40	$70.40	$70.40	$70.40	$51.87
2020-11-20	$70.04	$70.04	$70.04	$70.04	$51.60
2020-11-19	$70.18	$70.18	$70.18	$70.18	$51.70
2020-11-18	$69.46	$69.46	$69.46	$69.46	$51.17
2020-11-17	$70.00	$70.00	$70.00	$70.00	$51.57
2020-11-16	$69.91	$69.91	$69.91	$69.91	$51.50
2020-11-13	$69.62	$69.62	$69.62	$69.62	$51.29
2020-11-12	$69.11	$69.11	$69.11	$69.11	$50.91
2020-11-11	$69.43	$69.43	$69.43	$69.43	$51.15
2020-11-10	$68.05	$68.05	$68.05	$68.05	$50.13
2020-11-09	$69.41	$69.41	$69.41	$69.41	$51.14
2020-11-06	$70.94	$70.94	$70.94	$70.94	$52.26
2020-11-05	$70.44	$70.44	$70.44	$70.44	$51.89
2020-11-04	$68.77	$68.77	$68.77	$68.77	$50.66
2020-11-03	$66.01	$66.01	$66.01	$66.01	$48.63
2020-11-02	$64.81	$64.81	$64.81	$64.81	$47.75
2020-10-30	$64.57	$64.57	$64.57	$64.57	$47.57
2020-10-29	$66.25	$66.25	$66.25	$66.25	$48.81
2020-10-28	$65.64	$65.64	$65.64	$65.64	$48.36
2020-10-27	$68.08	$68.08	$68.08	$68.08	$50.16
2020-10-26	$67.63	$67.63	$67.63	$67.63	$49.82
2020-10-23	$68.83	$68.83	$68.83	$68.83	$50.71
2020-10-22	$68.42	$68.42	$68.42	$68.42	$50.41
2020-10-21	$68.31	$68.31	$68.31	$68.31	$50.33
2020-10-20	$68.54	$68.54	$68.54	$68.54	$50.49
2020-10-19	$68.45	$68.45	$68.45	$68.45	$50.43
2020-10-16	$69.37	$69.37	$69.37	$69.37	$51.11
2020-10-15	$69.42	$69.42	$69.42	$69.42	$51.14
2020-10-14	$69.71	$69.71	$69.71	$69.71	$51.36
2020-10-13	$70.33	$70.33	$70.33	$70.33	$51.81
2020-10-12	$70.16	$70.16	$70.16	$70.16	$51.69
2020-10-09	$69.08	$69.08	$69.08	$69.08	$50.89
2020-10-08	$68.07	$68.07	$68.07	$68.07	$50.15
2020-10-07	$67.75	$67.75	$67.75	$67.75	$49.91
2020-10-06	$66.54	$66.54	$66.54	$66.54	$49.02
2020-10-05	$67.38	$67.38	$67.38	$67.38	$49.64
2020-10-02	$66.11	$66.11	$66.11	$66.11	$48.70
2020-10-01	$67.29	$67.29	$67.29	$67.29	$49.57
2020-09-30	$66.33	$66.33	$66.33	$66.33	$48.87
2020-09-29	$65.91	$65.91	$65.91	$65.91	$48.56
2020-09-28	$65.90	$65.90	$65.90	$65.90	$48.55
2020-09-25	$64.90	$64.90	$64.90	$64.90	$47.81
2020-09-24	$63.51	$63.51	$63.51	$63.51	$46.79
2020-09-23	$63.58	$63.58	$63.58	$63.58	$46.84
2020-09-22	$65.20	$65.20	$65.20	$65.20	$48.03
2020-09-21	$64.16	$64.16	$64.16	$64.16	$47.27
2020-09-18	$64.13	$64.13	$64.13	$64.13	$47.25
2020-09-17	$64.58	$64.58	$64.58	$64.58	$47.58
2020-09-16	$65.34	$65.34	$65.34	$65.34	$48.14
2020-09-15	$66.08	$66.08	$66.08	$66.08	$48.68
2020-09-14	$65.28	$65.28	$65.28	$65.28	$48.09
2020-09-11	$64.22	$64.22	$64.22	$64.22	$47.31
2020-09-10	$64.61	$64.61	$64.61	$64.61	$47.60
2020-09-09	$65.52	$65.52	$65.52	$65.52	$48.27
2020-09-08	$63.90	$63.90	$63.90	$63.90	$47.08
2020-09-04	$65.89	$65.89	$65.89	$65.89	$48.54
2020-09-03	$67.12	$67.12	$67.12	$67.12	$49.45
2020-09-02	$70.24	$70.24	$70.24	$70.24	$51.75
2020-09-01	$69.50	$69.50	$69.50	$69.50	$51.20
2020-08-31	$68.42	$68.42	$68.42	$68.42	$50.41
2020-08-28	$68.29	$68.29	$68.29	$68.29	$50.31
2020-08-27	$67.79	$67.79	$67.79	$67.79	$49.94
2020-08-26	$67.98	$67.98	$67.98	$67.98	$50.08
2020-08-25	$65.97	$65.97	$65.97	$65.97	$48.60
2020-08-24	$65.97	$65.97	$65.97	$65.97	$48.60
2020-08-21	$65.77	$65.77	$65.77	$65.77	$48.45
2020-08-20	$65.76	$65.76	$65.76	$65.76	$48.45
2020-08-19	$65.14	$65.14	$65.14	$65.14	$47.99
2020-08-18	$65.40	$65.40	$65.40	$65.40	$48.18
2020-08-17	$64.96	$64.96	$64.96	$64.96	$47.86
2020-08-14	$64.26	$64.26	$64.26	$64.26	$47.34
2020-08-13	$64.51	$64.51	$64.51	$64.51	$47.53
2020-08-12	$64.17	$64.17	$64.17	$64.17	$47.28
2020-08-11	$63.16	$63.16	$63.16	$63.16	$46.53
2020-08-10	$63.92	$63.92	$63.92	$63.92	$47.09
2020-08-07	$64.47	$64.47	$64.47	$64.47	$47.50
2020-08-06	$65.12	$65.12	$65.12	$65.12	$47.98
2020-08-05	$64.62	$64.62	$64.62	$64.62	$47.61
2020-08-04	$64.07	$64.07	$64.07	$64.07	$47.20
2020-08-03	$63.88	$63.88	$63.88	$63.88	$47.06
2020-07-31	$63.14	$63.14	$63.14	$63.14	$46.52
2020-07-30	$62.77	$62.77	$62.77	$62.77	$46.24
2020-07-29	$62.78	$62.78	$62.78	$62.78	$46.25
2020-07-28	$61.81	$61.81	$61.81	$61.81	$45.54
2020-07-27	$62.44	$62.44	$62.44	$62.44	$46.00
2020-07-24	$61.57	$61.57	$61.57	$61.57	$45.36
2020-07-23	$62.02	$62.02	$62.02	$62.02	$45.69
2020-07-22	$63.05	$63.05	$63.05	$63.05	$46.45
2020-07-21	$62.75	$62.75	$62.75	$62.75	$46.23
2020-07-20	$63.21	$63.21	$63.21	$63.21	$46.57
2020-07-17	$61.77	$61.77	$61.77	$61.77	$45.51
2020-07-16	$61.34	$61.34	$61.34	$61.34	$45.19
2020-07-15	$61.81	$61.81	$61.81	$61.81	$45.54
2020-07-14	$61.27	$61.27	$61.27	$61.27	$45.14
2020-07-13	$60.54	$60.54	$60.54	$60.54	$44.60
2020-07-10	$62.03	$62.03	$62.03	$62.03	$45.70
2020-07-09	$61.90	$61.90	$61.90	$61.90	$45.60
2020-07-08	$61.74	$61.74	$61.74	$61.74	$45.49
2020-07-07	$60.98	$60.98	$60.98	$60.98	$44.93
2020-07-06	$61.37	$61.37	$61.37	$61.37	$45.21
2020-07-02	$60.54	$60.54	$60.54	$60.54	$44.60
2020-07-01	$60.28	$60.28	$60.28	$60.28	$44.41
2020-06-30	$59.76	$59.76	$59.76	$59.76	$44.03
2020-06-29	$58.91	$58.91	$58.91	$58.91	$43.40
2020-06-26	$58.51	$58.51	$58.51	$58.51	$43.11
2020-06-25	$59.54	$59.54	$59.54	$59.54	$43.86
2020-06-24	$58.94	$58.94	$58.94	$58.94	$43.42
2020-06-23	$60.18	$60.18	$60.18	$60.18	$44.34
2020-06-22	$59.94	$59.94	$59.94	$59.94	$44.16
2020-06-19	$59.42	$59.42	$59.42	$59.42	$43.78
2020-06-18	$59.57	$59.57	$59.57	$59.57	$43.89
2020-06-17	$59.45	$59.45	$59.45	$59.45	$43.80
2020-06-16	$59.35	$59.35	$59.35	$59.35	$43.72
2020-06-15	$58.55	$58.55	$58.55	$58.55	$43.14
2020-06-12	$58.02	$58.02	$58.02	$58.02	$42.74
2020-06-11	$57.41	$57.41	$57.41	$57.41	$42.30
2020-06-10	$59.96	$59.96	$59.96	$59.96	$44.17
2020-06-09	$59.76	$59.76	$59.76	$59.76	$44.03
2020-06-08	$59.95	$59.95	$59.95	$59.95	$44.17
2020-06-05	$58.55	$58.55	$58.55	$58.55	$43.14
2020-06-04	$58.55	$58.55	$58.55	$58.55	$43.14
2020-06-03	$59.16	$59.16	$59.16	$59.16	$43.58
2020-06-02	$58.79	$58.79	$58.79	$58.79	$43.31
2020-06-01	$58.44	$58.44	$58.44	$58.44	$43.05
2020-05-29	$58.17	$58.17	$58.17	$58.17	$42.86
2020-05-28	$57.65	$57.65	$57.65	$57.65	$42.47
2020-05-27	$57.49	$57.49	$57.49	$57.49	$42.35
2020-05-26	$57.17	$57.17	$57.17	$57.17	$42.12
2020-05-22	$57.01	$57.01	$57.01	$57.01	$42.00
2020-05-21	$56.67	$56.67	$56.67	$56.67	$41.75
2020-05-20	$56.97	$56.97	$56.97	$56.97	$41.97
2020-05-19	$56.23	$56.23	$56.23	$56.23	$41.43
2020-05-18	$56.44	$56.44	$56.44	$56.44	$41.58
2020-05-15	$55.52	$55.52	$55.52	$55.52	$40.90
2020-05-14	$55.14	$55.14	$55.14	$55.14	$40.62
2020-05-13	$54.81	$54.81	$54.81	$54.81	$40.38
2020-05-12	$55.41	$55.41	$55.41	$55.41	$40.82
2020-05-11	$56.26	$56.26	$56.26	$56.26	$41.45
2020-05-08	$56.01	$56.01	$56.01	$56.01	$41.26
2020-05-07	$55.51	$55.51	$55.51	$55.51	$40.90
2020-05-06	$54.79	$54.79	$54.79	$54.79	$40.37
2020-05-05	$54.78	$54.78	$54.78	$54.78	$40.36
2020-05-04	$54.15	$54.15	$54.15	$54.15	$39.89
2020-05-01	$53.75	$53.75	$53.75	$53.75	$39.60
2020-04-30	$54.81	$54.81	$54.81	$54.81	$40.38
2020-04-29	$55.06	$55.06	$55.06	$55.06	$40.56
2020-04-28	$53.86	$53.86	$53.86	$53.86	$39.68
2020-04-27	$54.35	$54.35	$54.35	$54.35	$40.04
2020-04-24	$53.66	$53.66	$53.66	$53.66	$39.53
2020-04-23	$53.11	$53.11	$53.11	$53.11	$39.13
2020-04-22	$53.22	$53.22	$53.22	$53.22	$39.21
2020-04-21	$52.07	$52.07	$52.07	$52.07	$38.36
2020-04-20	$53.36	$53.36	$53.36	$53.36	$39.31
2020-04-17	$53.76	$53.76	$53.76	$53.76	$39.61
2020-04-16	$52.78	$52.78	$52.78	$52.78	$38.88
2020-04-15	$52.36	$52.36	$52.36	$52.36	$38.57
2020-04-14	$53.01	$53.01	$53.01	$53.01	$39.05
2020-04-13	$51.68	$51.68	$51.68	$51.68	$38.07
2020-04-09	$51.98	$51.98	$51.98	$51.98	$38.29
2020-04-08	$51.43	$51.43	$51.43	$51.43	$37.89
2020-04-07	$50.19	$50.19	$50.19	$50.19	$36.98
2020-04-06	$50.37	$50.37	$50.37	$50.37	$37.11
2020-04-03	$47.57	$47.57	$47.57	$47.57	$35.05
2020-04-02	$48.18	$48.18	$48.18	$48.18	$35.50
2020-04-01	$47.56	$47.56	$47.56	$47.56	$35.04
2020-03-31	$49.33	$49.33	$49.33	$49.33	$36.34
2020-03-30	$49.90	$49.90	$49.90	$49.90	$36.76
2020-03-27	$48.63	$48.63	$48.63	$48.63	$35.83
2020-03-26	$49.94	$49.94	$49.94	$49.94	$36.79
2020-03-25	$47.70	$47.70	$47.70	$47.70	$35.14
2020-03-24	$47.14	$47.14	$47.14	$47.14	$34.73
2020-03-23	$43.82	$43.82	$43.82	$43.82	$32.28
2020-03-20	$44.64	$44.64	$44.64	$44.64	$32.89
2020-03-19	$45.91	$45.91	$45.91	$45.91	$33.82
2020-03-18	$45.41	$45.41	$45.41	$45.41	$33.45
2020-03-17	$47.44	$47.44	$47.44	$47.44	$34.95
2020-03-16	$45.79	$45.79	$45.79	$45.79	$33.73
2020-03-13	$51.19	$51.19	$51.19	$51.19	$37.71
2020-03-12	$47.27	$47.27	$47.27	$47.27	$34.82
2020-03-11	$52.01	$52.01	$52.01	$52.01	$38.32
2020-03-10	$54.58	$54.58	$54.58	$54.58	$40.21
2020-03-09	$52.07	$52.07	$52.07	$52.07	$38.36
2020-03-06	$56.18	$56.18	$56.18	$56.18	$41.39
2020-03-05	$57.28	$57.28	$57.28	$57.28	$42.20
2020-03-04	$59.21	$59.21	$59.21	$59.21	$43.62
2020-03-03	$57.00	$57.00	$57.00	$57.00	$41.99
2020-03-02	$58.59	$58.59	$58.59	$58.59	$43.16
2020-02-28	$56.44	$56.44	$56.44	$56.44	$41.58
2020-02-27	$56.53	$56.53	$56.53	$56.53	$41.65
2020-02-26	$58.84	$58.84	$58.84	$58.84	$43.35
2020-02-25	$59.00	$59.00	$59.00	$59.00	$43.47
2020-02-24	$60.82	$60.82	$60.82	$60.82	$44.81
2020-02-21	$62.94	$62.94	$62.94	$62.94	$46.37
2020-02-20	$63.78	$63.78	$63.78	$63.78	$46.99
2020-02-19	$64.08	$64.08	$64.08	$64.08	$47.21
2020-02-18	$63.68	$63.68	$63.68	$63.68	$46.91
2020-02-14	$63.75	$63.75	$63.75	$63.75	$46.97
2020-02-13	$63.48	$63.48	$63.48	$63.48	$46.77
2020-02-12	$63.42	$63.42	$63.42	$63.42	$46.72
2020-02-11	$63.05	$63.05	$63.05	$63.05	$46.45
2020-02-10	$62.82	$62.82	$62.82	$62.82	$46.28
2020-02-07	$62.29	$62.29	$62.29	$62.29	$45.89
2020-02-06	$62.61	$62.61	$62.61	$62.61	$46.13
2020-02-05	$62.40	$62.40	$62.40	$62.40	$45.97
2020-02-04	$61.99	$61.99	$61.99	$61.99	$45.67
2020-02-03	$60.92	$60.92	$60.92	$60.92	$44.88
2020-01-31	$60.24	$60.24	$60.24	$60.24	$44.38
2020-01-30	$61.36	$61.36	$61.36	$61.36	$45.21
2020-01-29	$61.25	$61.25	$61.25	$61.25	$45.12
2020-01-28	$61.28	$61.28	$61.28	$61.28	$45.15
2020-01-27	$60.59	$60.59	$60.59	$60.59	$44.64
2020-01-24	$61.54	$61.54	$61.54	$61.54	$45.34
2020-01-23	$62.10	$62.10	$62.10	$62.10	$45.75
2020-01-22	$62.11	$62.11	$62.11	$62.11	$45.76
2020-01-21	$62.01	$62.01	$62.01	$62.01	$45.68
2020-01-17	$62.14	$62.14	$62.14	$62.14	$45.78
2020-01-16	$61.91	$61.91	$61.91	$61.91	$45.61
2020-01-15	$61.40	$61.40	$61.40	$61.40	$45.23
2020-01-14	$61.26	$61.26	$61.26	$61.26	$45.13
2020-01-13	$61.37	$61.37	$61.37	$61.37	$45.21
2020-01-10	$60.89	$60.89	$60.89	$60.89	$44.86
2020-01-09	$60.99	$60.99	$60.99	$60.99	$44.93
2020-01-08	$60.58	$60.58	$60.58	$60.58	$44.63
2020-01-07	$60.27	$60.27	$60.27	$60.27	$44.40
2020-01-06	$60.35	$60.35	$60.35	$60.35	$44.46
2020-01-03	$60.21	$60.21	$60.21	$60.21	$44.36
2020-01-02	$60.53	$60.53	$60.53	$60.53	$44.59
2019-12-31	$65.14	$65.14	$65.14	$65.14	$44.23
2019-12-30	$65.03	$65.03	$65.03	$65.03	$44.16
2019-12-27	$65.44	$65.44	$65.44	$65.44	$44.44
2019-12-26	$65.41	$65.41	$65.41	$65.41	$44.41
2019-12-24	$65.19	$65.19	$65.19	$65.19	$44.27
2019-12-23	$65.17	$65.17	$65.17	$65.17	$44.25
2019-12-20	$65.16	$65.16	$65.16	$65.16	$44.24
2019-12-19	$64.84	$64.84	$64.84	$64.84	$44.03
2019-12-18	$64.52	$64.52	$64.52	$64.52	$43.81
2019-12-17	$64.53	$64.53	$64.53	$64.53	$43.82
2019-12-16	$64.59	$64.59	$64.59	$64.59	$43.86
2019-12-13	$64.09	$64.09	$64.09	$64.09	$43.52
2019-12-12	$63.94	$63.94	$63.94	$63.94	$43.42
2019-12-11	$63.58	$63.58	$63.58	$63.58	$43.17
2019-12-10	$63.40	$63.40	$63.40	$63.40	$43.05
2019-12-09	$63.50	$63.50	$63.50	$63.50	$43.12
2019-12-06	$63.69	$63.69	$63.69	$63.69	$43.25
2019-12-05	$63.28	$63.28	$63.28	$63.28	$42.97
2019-12-04	$63.15	$63.15	$63.15	$63.15	$42.88
2019-12-03	$62.85	$62.85	$62.85	$62.85	$42.68
2019-12-02	$63.12	$63.12	$63.12	$63.12	$42.86
2019-11-29	$63.75	$63.75	$63.75	$63.75	$43.29
2019-11-27	$64.00	$64.00	$64.00	$64.00	$43.46
2019-11-26	$63.79	$63.79	$63.79	$63.79	$43.31
2019-11-25	$63.52	$63.52	$63.52	$63.52	$43.13
2019-11-22	$63.11	$63.11	$63.11	$63.11	$42.85
2019-11-21	$63.04	$63.04	$63.04	$63.04	$42.81
2019-11-20	$63.21	$63.21	$63.21	$63.21	$42.92
2019-11-19	$63.41	$63.41	$63.41	$63.41	$43.06
2019-11-18	$63.30	$63.30	$63.30	$63.30	$42.98
2019-11-15	$63.29	$63.29	$63.29	$63.29	$42.98
2019-11-14	$62.82	$62.82	$62.82	$62.82	$42.66
2019-11-13	$62.71	$62.71	$62.71	$62.71	$42.58
2019-11-12	$62.59	$62.59	$62.59	$62.59	$42.50
2019-11-11	$62.49	$62.49	$62.49	$62.49	$42.43
2019-11-08	$62.59	$62.59	$62.59	$62.59	$42.50
2019-11-07	$62.48	$62.48	$62.48	$62.48	$42.43
2019-11-06	$62.40	$62.40	$62.40	$62.40	$42.37
2019-11-05	$62.29	$62.29	$62.29	$62.29	$42.30
2019-11-04	$62.48	$62.48	$62.48	$62.48	$42.43
2019-11-01	$62.49	$62.49	$62.49	$62.49	$42.43
2019-10-31	$62.08	$62.08	$62.08	$62.08	$42.15
2019-10-30	$62.34	$62.34	$62.34	$62.34	$42.33
2019-10-29	$62.03	$62.03	$62.03	$62.03	$42.12
2019-10-28	$61.95	$61.95	$61.95	$61.95	$42.07
2019-10-25	$61.73	$61.73	$61.73	$61.73	$41.92
2019-10-24	$61.70	$61.70	$61.70	$61.70	$41.90
2019-10-23	$61.40	$61.40	$61.40	$61.40	$41.69
2019-10-22	$61.34	$61.34	$61.34	$61.34	$41.65
2019-10-21	$61.76	$61.76	$61.76	$61.76	$41.94
2019-10-18	$61.50	$61.50	$61.50	$61.50	$41.76
2019-10-17	$61.70	$61.70	$61.70	$61.70	$41.90
2019-10-16	$61.54	$61.54	$61.54	$61.54	$41.79
2019-10-15	$61.69	$61.69	$61.69	$61.69	$41.89
2019-10-14	$61.24	$61.24	$61.24	$61.24	$41.58
2019-10-11	$61.33	$61.33	$61.33	$61.33	$41.64
2019-10-10	$60.81	$60.81	$60.81	$60.81	$41.29
2019-10-09	$60.49	$60.49	$60.49	$60.49	$41.07
2019-10-08	$59.91	$59.91	$59.91	$59.91	$40.68
2019-10-07	$60.81	$60.81	$60.81	$60.81	$41.29
2019-10-04	$61.08	$61.08	$61.08	$61.08	$41.47
2019-10-03	$60.23	$60.23	$60.23	$60.23	$40.90
2019-10-02	$59.66	$59.66	$59.66	$59.66	$40.51
2019-10-01	$60.65	$60.65	$60.65	$60.65	$41.18
2019-09-30	$61.22	$61.22	$61.22	$61.22	$41.57
2019-09-27	$60.88	$60.88	$60.88	$60.88	$41.34
2019-09-26	$61.51	$61.51	$61.51	$61.51	$41.77
2019-09-25	$61.18	$61.18	$61.18	$61.18	$41.54
2019-09-24	$61.18	$61.18	$61.18	$61.18	$41.54
2019-09-23	$61.68	$61.68	$61.68	$61.68	$41.88
2019-09-20	$61.70	$61.70	$61.70	$61.70	$41.90
2019-09-19	$62.05	$62.05	$62.05	$62.05	$42.13
2019-09-18	$61.89	$61.89	$61.89	$61.89	$42.02
2019-09-17	$61.94	$61.94	$61.94	$61.94	$42.06
2019-09-16	$61.53	$61.53	$61.53	$61.53	$41.78
2019-09-13	$61.78	$61.78	$61.78	$61.78	$41.95
2019-09-12	$61.95	$61.95	$61.95	$61.95	$42.07
2019-09-11	$61.62	$61.62	$61.62	$61.62	$41.84
2019-09-10	$61.30	$61.30	$61.30	$61.30	$41.62
2019-09-09	$61.83	$61.83	$61.83	$61.83	$41.98
2019-09-06	$62.45	$62.45	$62.45	$62.45	$42.40
2019-09-05	$62.49	$62.49	$62.49	$62.49	$42.43
2019-09-04	$61.76	$61.76	$61.76	$61.76	$41.94
2019-09-03	$61.14	$61.14	$61.14	$61.14	$41.52
2019-08-30	$61.57	$61.57	$61.57	$61.57	$41.81
2019-08-29	$61.61	$61.61	$61.61	$61.61	$41.83
2019-08-28	$60.82	$60.82	$60.82	$60.82	$41.30
2019-08-27	$60.61	$60.61	$60.61	$60.61	$41.16
2019-08-26	$60.64	$60.64	$60.64	$60.64	$41.18
2019-08-23	$60.01	$60.01	$60.01	$60.01	$40.75
2019-08-22	$61.41	$61.41	$61.41	$61.41	$41.70
2019-08-21	$61.54	$61.54	$61.54	$61.54	$41.79
2019-08-20	$60.96	$60.96	$60.96	$60.96	$41.39
2019-08-19	$61.24	$61.24	$61.24	$61.24	$41.58
2019-08-16	$60.69	$60.69	$60.69	$60.69	$41.21
2019-08-15	$59.91	$59.91	$59.91	$59.91	$40.68
2019-08-14	$59.62	$59.62	$59.62	$59.62	$40.48
2019-08-13	$61.23	$61.23	$61.23	$61.23	$41.58
2019-08-12	$60.36	$60.36	$60.36	$60.36	$40.99
2019-08-09	$61.06	$61.06	$61.06	$61.06	$41.46
2019-08-08	$61.47	$61.47	$61.47	$61.47	$41.74
2019-08-07	$60.14	$60.14	$60.14	$60.14	$40.84
2019-08-06	$59.91	$59.91	$59.91	$59.91	$40.68
2019-08-05	$58.99	$58.99	$58.99	$58.99	$40.06
2019-08-02	$60.88	$60.88	$60.88	$60.88	$41.34
2019-08-01	$61.43	$61.43	$61.43	$61.43	$41.71
2019-07-31	$61.71	$61.71	$61.71	$61.71	$41.90
2019-07-30	$62.51	$62.51	$62.51	$62.51	$42.45
2019-07-29	$62.81	$62.81	$62.81	$62.81	$42.65
2019-07-26	$63.04	$63.04	$63.04	$63.04	$42.81
2019-07-25	$62.45	$62.45	$62.45	$62.45	$42.40
2019-07-24	$62.94	$62.94	$62.94	$62.94	$42.74
2019-07-23	$62.60	$62.60	$62.60	$62.60	$42.51
2019-07-22	$62.31	$62.31	$62.31	$62.31	$42.31
2019-07-19	$62.07	$62.07	$62.07	$62.07	$42.15
2019-07-18	$62.55	$62.55	$62.55	$62.55	$42.47
2019-07-17	$62.42	$62.42	$62.42	$62.42	$42.38
2019-07-16	$62.64	$62.64	$62.64	$62.64	$42.53
2019-07-15	$62.92	$62.92	$62.92	$62.92	$42.72
2019-07-12	$62.83	$62.83	$62.83	$62.83	$42.66
2019-07-11	$62.66	$62.66	$62.66	$62.66	$42.55
2019-07-10	$62.47	$62.47	$62.47	$62.47	$42.42
2019-07-09	$62.10	$62.10	$62.10	$62.10	$42.17
2019-07-08	$61.87	$61.87	$61.87	$61.87	$42.01
2019-07-05	$62.17	$62.17	$62.17	$62.17	$42.21
2019-07-03	$62.29	$62.29	$62.29	$62.29	$42.30
2019-07-02	$61.78	$61.78	$61.78	$61.78	$41.95
2019-07-01	$61.49	$61.49	$61.49	$61.49	$41.75
2019-06-28	$60.98	$60.98	$60.98	$60.98	$41.41
2019-06-27	$60.68	$60.68	$60.68	$60.68	$41.20
2019-06-26	$60.35	$60.35	$60.35	$60.35	$40.98
2019-06-25	$60.49	$60.49	$60.49	$60.49	$41.07
2019-06-24	$61.29	$61.29	$61.29	$61.29	$41.62
2019-06-21	$61.43	$61.43	$61.43	$61.43	$41.71
2019-06-20	$61.59	$61.59	$61.59	$61.59	$41.82
2019-06-19	$60.99	$60.99	$60.99	$60.99	$41.41
2019-06-18	$60.65	$60.65	$60.65	$60.65	$41.18
2019-06-17	$60.09	$60.09	$60.09	$60.09	$40.80
2019-06-14	$59.95	$59.95	$59.95	$59.95	$40.71
2019-06-13	$60.12	$60.12	$60.12	$60.12	$40.82
2019-06-12	$59.94	$59.94	$59.94	$59.94	$40.70
2019-06-11	$59.97	$59.97	$59.97	$59.97	$40.72
2019-06-10	$60.16	$60.16	$60.16	$60.16	$40.85
2019-06-07	$59.81	$59.81	$59.81	$59.81	$40.61
2019-06-06	$58.98	$58.98	$58.98	$58.98	$40.05
2019-06-05	$58.64	$58.64	$58.64	$58.64	$39.82
2019-06-04	$57.98	$57.98	$57.98	$57.98	$39.37
2019-06-03	$56.72	$56.72	$56.72	$56.72	$38.51
2019-05-31	$57.40	$57.40	$57.40	$57.40	$38.98
2019-05-30	$58.06	$58.06	$58.06	$58.06	$39.42
2019-05-29	$57.76	$57.76	$57.76	$57.76	$39.22
2019-05-28	$58.24	$58.24	$58.24	$58.24	$39.55
2019-05-24	$58.53	$58.53	$58.53	$58.53	$39.74
2019-05-23	$58.40	$58.40	$58.40	$58.40	$39.65
2019-05-22	$59.20	$59.20	$59.20	$59.20	$40.20
2019-05-21	$59.21	$59.21	$59.21	$59.21	$40.20
2019-05-20	$58.70	$58.70	$58.70	$58.70	$39.86
2019-05-17	$59.24	$59.24	$59.24	$59.24	$40.23
2019-05-16	$59.67	$59.67	$59.67	$59.67	$40.52
2019-05-15	$59.04	$59.04	$59.04	$59.04	$40.09
2019-05-14	$58.49	$58.49	$58.49	$58.49	$39.72
2019-05-13	$57.89	$57.89	$57.89	$57.89	$39.31
2019-05-10	$59.44	$59.44	$59.44	$59.44	$40.36
2019-05-09	$59.22	$59.22	$59.22	$59.22	$40.21
2019-05-08	$59.37	$59.37	$59.37	$59.37	$40.31
2019-05-07	$59.37	$59.37	$59.37	$59.37	$40.31
2019-05-06	$60.41	$60.41	$60.41	$60.41	$41.02
2019-05-03	$60.61	$60.61	$60.61	$60.61	$41.16
2019-05-02	$60.02	$60.02	$60.02	$60.02	$40.75
2019-05-01	$60.13	$60.13	$60.13	$60.13	$40.83
2019-04-30	$60.69	$60.69	$60.69	$60.69	$41.21
2019-04-29	$60.68	$60.68	$60.68	$60.68	$41.20
2019-04-26	$60.63	$60.63	$60.63	$60.63	$41.17
2019-04-25	$60.28	$60.28	$60.28	$60.28	$40.93
2019-04-24	$60.20	$60.20	$60.20	$60.20	$40.88
2019-04-23	$60.30	$60.30	$60.30	$60.30	$40.94
2019-04-22	$59.70	$59.70	$59.70	$59.70	$40.54
2019-04-18	$59.59	$59.59	$59.59	$59.59	$40.46
2019-04-17	$59.45	$59.45	$59.45	$59.45	$40.37
2019-04-16	$59.69	$59.69	$59.69	$59.69	$40.53
2019-04-15	$59.79	$59.79	$59.79	$59.79	$40.60
2019-04-12	$59.79	$59.79	$59.79	$59.79	$40.60
2019-04-11	$59.52	$59.52	$59.52	$59.52	$40.42
2019-04-10	$59.56	$59.56	$59.56	$59.56	$40.44
2019-04-09	$59.30	$59.30	$59.30	$59.30	$40.27
2019-04-08	$59.53	$59.53	$59.53	$59.53	$40.42
2019-04-05	$59.53	$59.53	$59.53	$59.53	$40.42
2019-04-04	$59.29	$59.29	$59.29	$59.29	$40.26
2019-04-03	$59.29	$59.29	$59.29	$59.29	$40.26
2019-04-02	$59.15	$59.15	$59.15	$59.15	$40.16
2019-04-01	$59.13	$59.13	$59.13	$59.13	$40.15
2019-03-29	$58.57	$58.57	$58.57	$58.57	$39.77
2019-03-28	$58.15	$58.15	$58.15	$58.15	$39.48
2019-03-27	$57.87	$57.87	$57.87	$57.87	$39.29
2019-03-26	$58.14	$58.14	$58.14	$58.14	$39.48
2019-03-25	$57.78	$57.78	$57.78	$57.78	$39.23
2019-03-22	$57.75	$57.75	$57.75	$57.75	$39.21
2019-03-21	$58.82	$58.82	$58.82	$58.82	$39.94
2019-03-20	$58.14	$58.14	$58.14	$58.14	$39.48
2019-03-19	$58.23	$58.23	$58.23	$58.23	$39.54
2019-03-18	$58.15	$58.15	$58.15	$58.15	$39.48
2019-03-15	$58.02	$58.02	$58.02	$58.02	$39.40
2019-03-14	$57.79	$57.79	$57.79	$57.79	$39.24
2019-03-13	$57.86	$57.86	$57.86	$57.86	$39.29
2019-03-12	$57.49	$57.49	$57.49	$57.49	$39.04
2019-03-11	$57.35	$57.35	$57.35	$57.35	$38.94
2019-03-08	$56.57	$56.57	$56.57	$56.57	$38.41
2019-03-07	$56.68	$56.68	$56.68	$56.68	$38.49
2019-03-06	$57.12	$57.12	$57.12	$57.12	$38.79
2019-03-05	$57.42	$57.42	$57.42	$57.42	$38.99
2019-03-04	$57.44	$57.44	$57.44	$57.44	$39.00
2019-03-01	$57.77	$57.77	$57.77	$57.77	$39.23
2019-02-28	$57.37	$57.37	$57.37	$57.37	$38.96
2019-02-27	$57.47	$57.47	$57.47	$57.47	$39.02
2019-02-26	$57.46	$57.46	$57.46	$57.46	$39.02
2019-02-25	$57.46	$57.46	$57.46	$57.46	$39.02
2019-02-22	$57.40	$57.40	$57.40	$57.40	$38.98
2019-02-21	$56.89	$56.89	$56.89	$56.89	$38.63
2019-02-20	$57.04	$57.04	$57.04	$57.04	$38.73
2019-02-19	$57.01	$57.01	$57.01	$57.01	$38.71
2019-02-15	$56.99	$56.99	$56.99	$56.99	$38.70
2019-02-14	$56.46	$56.46	$56.46	$56.46	$38.34
2019-02-13	$56.52	$56.52	$56.52	$56.52	$38.38
2019-02-12	$56.40	$56.40	$56.40	$56.40	$38.30
2019-02-11	$55.68	$55.68	$55.68	$55.68	$37.81
2019-02-08	$55.64	$55.64	$55.64	$55.64	$37.78
2019-02-07	$55.52	$55.52	$55.52	$55.52	$37.70
2019-02-06	$55.96	$55.96	$55.96	$55.96	$38.00
2019-02-05	$56.09	$56.09	$56.09	$56.09	$38.09
2019-02-04	$55.79	$55.79	$55.79	$55.79	$37.88
2019-02-01	$55.35	$55.35	$55.35	$55.35	$37.58
2019-01-31	$55.31	$55.31	$55.31	$55.31	$37.56
2019-01-30	$54.82	$54.82	$54.82	$54.82	$37.22
2019-01-29	$53.84	$53.84	$53.84	$53.84	$36.56
2019-01-28	$53.97	$53.97	$53.97	$53.97	$36.65
2019-01-25	$54.46	$54.46	$54.46	$54.46	$36.98
2019-01-24	$53.94	$53.94	$53.94	$53.94	$36.63
2019-01-23	$53.84	$53.84	$53.84	$53.84	$36.56
2019-01-22	$53.68	$53.68	$53.68	$53.68	$36.45
2019-01-18	$54.39	$54.39	$54.39	$54.39	$36.93
2019-01-17	$53.74	$53.74	$53.74	$53.74	$36.49
2019-01-16	$53.33	$53.33	$53.33	$53.33	$36.21
2019-01-15	$53.26	$53.26	$53.26	$53.26	$36.16
2019-01-14	$52.59	$52.59	$52.59	$52.59	$35.71
2019-01-11	$52.93	$52.93	$52.93	$52.93	$35.94
2019-01-10	$53.00	$53.00	$53.00	$53.00	$35.99
2019-01-09	$52.74	$52.74	$52.74	$52.74	$35.81
2019-01-08	$52.48	$52.48	$52.48	$52.48	$35.63
2019-01-07	$51.96	$51.96	$51.96	$51.96	$35.28
2019-01-04	$51.57	$51.57	$51.57	$51.57	$35.02
2019-01-03	$49.89	$49.89	$49.89	$49.89	$33.88
2019-01-02	$51.19	$51.19	$51.19	$51.19	$34.76
2018-12-31	$57.48	$57.48	$57.48	$57.48	$34.85
2018-12-28	$56.98	$56.98	$56.98	$56.98	$34.54
2018-12-27	$57.07	$57.07	$57.07	$57.07	$34.60
2018-12-26	$56.57	$56.57	$56.57	$56.57	$34.30
2018-12-24	$53.97	$53.97	$53.97	$53.97	$32.72
2018-12-21	$55.28	$55.28	$55.28	$55.28	$33.51
2018-12-20	$56.41	$56.41	$56.41	$56.41	$34.20
2018-12-19	$57.33	$57.33	$57.33	$57.33	$34.76
2018-12-18	$58.17	$58.17	$58.17	$58.17	$35.27
2018-12-17	$58.02	$58.02	$58.02	$58.02	$35.17
2018-12-14	$59.37	$59.37	$59.37	$59.37	$35.99
2018-12-13	$60.61	$60.61	$60.61	$60.61	$36.74
2018-12-12	$60.61	$60.61	$60.61	$60.61	$36.74
2018-12-11	$60.22	$60.22	$60.22	$60.22	$36.51
2018-12-10	$60.14	$60.14	$60.14	$60.14	$36.46
2018-12-07	$59.79	$59.79	$59.79	$59.79	$36.25
2018-12-06	$61.33	$61.33	$61.33	$61.33	$37.18
2018-12-04	$61.29	$61.29	$61.29	$61.29	$37.16
2018-12-03	$63.26	$63.26	$63.26	$63.26	$38.35
2018-11-30	$62.46	$62.46	$62.46	$62.46	$37.87
2018-11-29	$61.95	$61.95	$61.95	$61.95	$37.56
2018-11-28	$62.08	$62.08	$62.08	$62.08	$37.64
2018-11-27	$60.39	$60.39	$60.39	$60.39	$36.61
2018-11-26	$60.25	$60.25	$60.25	$60.25	$36.53
2018-11-23	$59.21	$59.21	$59.21	$59.21	$35.90
2018-11-21	$59.48	$59.48	$59.48	$59.48	$36.06
2018-11-20	$59.13	$59.13	$59.13	$59.13	$35.85
2018-11-19	$60.08	$60.08	$60.08	$60.08	$36.42
2018-11-16	$61.67	$61.67	$61.67	$61.67	$37.39
2018-11-15	$61.72	$61.72	$61.72	$61.72	$37.42
2018-11-14	$60.96	$60.96	$60.96	$60.96	$36.96
2018-11-13	$61.39	$61.39	$61.39	$61.39	$37.22
2018-11-12	$61.39	$61.39	$61.39	$61.39	$37.22
2018-11-09	$62.82	$62.82	$62.82	$62.82	$38.08
2018-11-08	$63.51	$63.51	$63.51	$63.51	$38.50
2018-11-07	$63.65	$63.65	$63.65	$63.65	$38.59
2018-11-06	$62.06	$62.06	$62.06	$62.06	$37.62
2018-11-05	$61.76	$61.76	$61.76	$61.76	$37.44
2018-11-02	$61.72	$61.72	$61.72	$61.72	$37.42
2018-11-01	$62.08	$62.08	$62.08	$62.08	$37.64
2018-10-31	$61.11	$61.11	$61.11	$61.11	$37.05
2018-10-30	$59.81	$59.81	$59.81	$59.81	$36.26
2018-10-29	$58.98	$58.98	$58.98	$58.98	$35.76
2018-10-26	$59.99	$59.99	$59.99	$59.99	$36.37
2018-10-25	$61.32	$61.32	$61.32	$61.32	$37.18
2018-10-24	$59.71	$59.71	$59.71	$59.71	$36.20
2018-10-23	$62.20	$62.20	$62.20	$62.20	$37.71
2018-10-22	$62.63	$62.63	$62.63	$62.63	$37.97
2018-10-19	$62.49	$62.49	$62.49	$62.49	$37.88
2018-10-18	$62.86	$62.86	$62.86	$62.86	$38.11
2018-10-17	$64.16	$64.16	$64.16	$64.16	$38.90
2018-10-16	$64.24	$64.24	$64.24	$64.24	$38.95
2018-10-15	$62.38	$62.38	$62.38	$62.38	$37.82
2018-10-12	$63.04	$63.04	$63.04	$63.04	$38.22
2018-10-11	$61.53	$61.53	$61.53	$61.53	$37.30
2018-10-10	$62.41	$62.41	$62.41	$62.41	$37.84
2018-10-09	$65.17	$65.17	$65.17	$65.17	$39.51
2018-10-08	$65.24	$65.24	$65.24	$65.24	$39.55
2018-10-05	$65.85	$65.85	$65.85	$65.85	$39.92
2018-10-04	$66.39	$66.39	$66.39	$66.39	$40.25
2018-10-03	$67.54	$67.54	$67.54	$67.54	$40.95
2018-10-02	$67.45	$67.45	$67.45	$67.45	$40.89
2018-10-01	$67.87	$67.87	$67.87	$67.87	$41.15
2018-09-28	$67.69	$67.69	$67.69	$67.69	$41.04
2018-09-27	$67.76	$67.76	$67.76	$67.76	$41.08
2018-09-26	$67.46	$67.46	$67.46	$67.46	$40.90
2018-09-25	$67.51	$67.51	$67.51	$67.51	$40.93
2018-09-24	$67.30	$67.30	$67.30	$67.30	$40.80
2018-09-21	$67.22	$67.22	$67.22	$67.22	$40.75
2018-09-20	$67.38	$67.38	$67.38	$67.38	$40.85
2018-09-19	$66.83	$66.83	$66.83	$66.83	$40.52
2018-09-18	$66.88	$66.88	$66.88	$66.88	$40.55
2018-09-17	$66.35	$66.35	$66.35	$66.35	$40.22
2018-09-14	$67.19	$67.19	$67.19	$67.19	$40.73
2018-09-13	$67.13	$67.13	$67.13	$67.13	$40.70
2018-09-12	$66.73	$66.73	$66.73	$66.73	$40.46
2018-09-11	$66.72	$66.72	$66.72	$66.72	$40.45
2018-09-10	$66.27	$66.27	$66.27	$66.27	$40.18
2018-09-07	$66.11	$66.11	$66.11	$66.11	$40.08
2018-09-06	$66.21	$66.21	$66.21	$66.21	$40.14
2018-09-05	$66.45	$66.45	$66.45	$66.45	$40.29
2018-09-04	$67.43	$67.43	$67.43	$67.43	$40.88
2018-08-31	$67.48	$67.48	$67.48	$67.48	$40.91
2018-08-30	$67.44	$67.44	$67.44	$67.44	$40.89
2018-08-29	$67.79	$67.79	$67.79	$67.79	$41.10
2018-08-28	$67.19	$67.19	$67.19	$67.19	$40.73
2018-08-27	$67.09	$67.09	$67.09	$67.09	$40.67
2018-08-24	$66.49	$66.49	$66.49	$66.49	$40.31
2018-08-23	$65.85	$65.85	$65.85	$65.85	$39.92
2018-08-22	$65.88	$65.88	$65.88	$65.88	$39.94
2018-08-21	$65.62	$65.62	$65.62	$65.62	$39.78
2018-08-20	$65.44	$65.44	$65.44	$65.44	$39.67
2018-08-17	$65.19	$65.19	$65.19	$65.19	$39.52
2018-08-16	$64.89	$64.89	$64.89	$64.89	$39.34
2018-08-15	$64.89	$64.89	$64.89	$64.89	$39.34
2018-08-14	$65.69	$65.69	$65.69	$65.69	$39.82
2018-08-13	$65.28	$65.28	$65.28	$65.28	$39.58
2018-08-10	$65.55	$65.55	$65.55	$65.55	$39.74
2018-08-09	$65.92	$65.92	$65.92	$65.92	$39.96
2018-08-08	$65.91	$65.91	$65.91	$65.91	$39.96
2018-08-07	$65.85	$65.85	$65.85	$65.85	$39.92
2018-08-06	$65.53	$65.53	$65.53	$65.53	$39.73
2018-08-03	$65.20	$65.20	$65.20	$65.20	$39.53
2018-08-02	$65.14	$65.14	$65.14	$65.14	$39.49
2018-08-01	$64.44	$64.44	$64.44	$64.44	$39.07
2018-07-31	$64.34	$64.34	$64.34	$64.34	$39.01
2018-07-30	$64.02	$64.02	$64.02	$64.02	$38.81
2018-07-27	$65.12	$65.12	$65.12	$65.12	$39.48
2018-07-26	$65.94	$65.94	$65.94	$65.94	$39.98
2018-07-25	$66.70	$66.70	$66.70	$66.70	$40.44
2018-07-24	$65.78	$65.78	$65.78	$65.78	$39.88
2018-07-23	$65.68	$65.68	$65.68	$65.68	$39.82
2018-07-20	$65.58	$65.58	$65.58	$65.58	$39.76
2018-07-19	$65.57	$65.57	$65.57	$65.57	$39.75
2018-07-18	$65.94	$65.94	$65.94	$65.94	$39.98
2018-07-17	$65.77	$65.77	$65.77	$65.77	$39.87
2018-07-16	$65.33	$65.33	$65.33	$65.33	$39.61
2018-07-13	$65.49	$65.49	$65.49	$65.49	$39.70
2018-07-12	$65.43	$65.43	$65.43	$65.43	$39.67
2018-07-11	$64.58	$64.58	$64.58	$64.58	$39.15
2018-07-10	$64.87	$64.87	$64.87	$64.87	$39.33
2018-07-09	$64.80	$64.80	$64.80	$64.80	$39.29
2018-07-06	$64.15	$64.15	$64.15	$64.15	$38.89
2018-07-05	$63.48	$63.48	$63.48	$63.48	$38.48
2018-07-03	$62.95	$62.95	$62.95	$62.95	$38.16
2018-07-02	$63.43	$63.43	$63.43	$63.43	$38.45
2018-06-29	$63.16	$63.16	$63.16	$63.16	$38.29
2018-06-28	$63.03	$63.03	$63.03	$63.03	$38.21
2018-06-27	$62.50	$62.50	$62.50	$62.50	$37.89
2018-06-26	$63.35	$63.35	$63.35	$63.35	$38.41
2018-06-25	$63.11	$63.11	$63.11	$63.11	$38.26
2018-06-22	$64.46	$64.46	$64.46	$64.46	$39.08
2018-06-21	$64.62	$64.62	$64.62	$64.62	$39.18
2018-06-20	$65.17	$65.17	$65.17	$65.17	$39.51
2018-06-19	$64.90	$64.90	$64.90	$64.90	$39.35
2018-06-18	$65.34	$65.34	$65.34	$65.34	$39.61
2018-06-15	$65.30	$65.30	$65.30	$65.30	$39.59
2018-06-14	$65.43	$65.43	$65.43	$65.43	$39.67
2018-06-13	$65.07	$65.07	$65.07	$65.07	$39.45
2018-06-12	$65.17	$65.17	$65.17	$65.17	$39.51
2018-06-11	$64.89	$64.89	$64.89	$64.89	$39.34
2018-06-08	$64.77	$64.77	$64.77	$64.77	$39.27
2018-06-07	$64.56	$64.56	$64.56	$64.56	$39.14
2018-06-06	$64.99	$64.99	$64.99	$64.99	$39.40
2018-06-05	$64.38	$64.38	$64.38	$64.38	$39.03
2018-06-04	$64.15	$64.15	$64.15	$64.15	$38.89
2018-06-01	$63.80	$63.80	$63.80	$63.80	$38.68
2018-05-31	$62.95	$62.95	$62.95	$62.95	$38.16
2018-05-30	$63.26	$63.26	$63.26	$63.26	$38.35
2018-05-29	$62.56	$62.56	$62.56	$62.56	$37.93
2018-05-25	$63.23	$63.23	$63.23	$63.23	$38.33
2018-05-24	$63.30	$63.30	$63.30	$63.30	$38.38
2018-05-23	$63.34	$63.34	$63.34	$63.34	$38.40
2018-05-22	$63.08	$63.08	$63.08	$63.08	$38.24
2018-05-21	$63.35	$63.35	$63.35	$63.35	$38.41
2018-05-18	$62.90	$62.90	$62.90	$62.90	$38.13
2018-05-17	$62.96	$62.96	$62.96	$62.96	$38.17
2018-05-16	$63.05	$63.05	$63.05	$63.05	$38.22
2018-05-15	$62.79	$62.79	$62.79	$62.79	$38.07
2018-05-14	$63.27	$63.27	$63.27	$63.27	$38.36
2018-05-11	$63.26	$63.26	$63.26	$63.26	$38.35
2018-05-10	$63.15	$63.15	$63.15	$63.15	$38.28
2018-05-09	$62.68	$62.68	$62.68	$62.68	$38.00
2018-05-08	$62.05	$62.05	$62.05	$62.05	$37.62
2018-05-07	$61.95	$61.95	$61.95	$61.95	$37.56
2018-05-04	$61.55	$61.55	$61.55	$61.55	$37.31
2018-05-03	$60.85	$60.85	$60.85	$60.85	$36.89
2018-05-02	$60.80	$60.80	$60.80	$60.80	$36.86
2018-05-01	$61.14	$61.14	$61.14	$61.14	$37.07
2018-04-30	$60.85	$60.85	$60.85	$60.85	$36.89
2018-04-27	$61.20	$61.20	$61.20	$61.20	$37.10
2018-04-26	$61.13	$61.13	$61.13	$61.13	$37.06
2018-04-25	$60.22	$60.22	$60.22	$60.22	$36.51
2018-04-24	$60.27	$60.27	$60.27	$60.27	$36.54
2018-04-23	$61.33	$61.33	$61.33	$61.33	$37.18
2018-04-20	$61.50	$61.50	$61.50	$61.50	$37.28
2018-04-19	$62.01	$62.01	$62.01	$62.01	$37.59
2018-04-18	$62.26	$62.26	$62.26	$62.26	$37.75
2018-04-17	$62.12	$62.12	$62.12	$62.12	$37.66
2018-04-16	$61.17	$61.17	$61.17	$61.17	$37.08
2018-04-13	$60.80	$60.80	$60.80	$60.80	$36.86
2018-04-12	$61.12	$61.12	$61.12	$61.12	$37.05
2018-04-11	$60.51	$60.51	$60.51	$60.51	$36.68
2018-04-10	$60.88	$60.88	$60.88	$60.88	$36.91
2018-04-09	$59.76	$59.76	$59.76	$59.76	$36.23
2018-04-06	$59.48	$59.48	$59.48	$59.48	$36.06
2018-04-05	$60.75	$60.75	$60.75	$60.75	$36.83
2018-04-04	$60.29	$60.29	$60.29	$60.29	$36.55
2018-04-03	$59.72	$59.72	$59.72	$59.72	$36.21
2018-04-02	$59.11	$59.11	$59.11	$59.11	$35.84
2018-03-29	$60.53	$60.53	$60.53	$60.53	$36.70
2018-03-28	$59.69	$59.69	$59.69	$59.69	$36.19
2018-03-27	$59.99	$59.99	$59.99	$59.99	$36.37
2018-03-26	$61.39	$61.39	$61.39	$61.39	$37.22
2018-03-23	$59.70	$59.70	$59.70	$59.70	$36.19
2018-03-22	$60.93	$60.93	$60.93	$60.93	$36.94
2018-03-21	$62.64	$62.64	$62.64	$62.64	$37.98
2018-03-20	$62.79	$62.79	$62.79	$62.79	$38.07
2018-03-19	$62.52	$62.52	$62.52	$62.52	$37.90
2018-03-16	$63.41	$63.41	$63.41	$63.41	$38.44
2018-03-15	$63.40	$63.40	$63.40	$63.40	$38.44
2018-03-14	$63.35	$63.35	$63.35	$63.35	$38.41
2018-03-13	$63.50	$63.50	$63.50	$63.50	$38.50
2018-03-12	$64.02	$64.02	$64.02	$64.02	$38.81
2018-03-09	$63.97	$63.97	$63.97	$63.97	$38.78
2018-03-08	$63.00	$63.00	$63.00	$63.00	$38.19
2018-03-07	$62.75	$62.75	$62.75	$62.75	$38.04
2018-03-06	$62.57	$62.57	$62.57	$62.57	$37.93
2018-03-05	$62.30	$62.30	$62.30	$62.30	$37.77
2018-03-02	$61.72	$61.72	$61.72	$61.72	$37.42
2018-03-01	$61.42	$61.42	$61.42	$61.42	$37.24
2018-02-28	$62.32	$62.32	$62.32	$62.32	$37.78
2018-02-27	$62.94	$62.94	$62.94	$62.94	$38.16
2018-02-26	$63.66	$63.66	$63.66	$63.66	$38.59
2018-02-23	$63.03	$63.03	$63.03	$63.03	$38.21
2018-02-22	$62.16	$62.16	$62.16	$62.16	$37.68
2018-02-21	$62.10	$62.10	$62.10	$62.10	$37.65
2018-02-20	$62.32	$62.32	$62.32	$62.32	$37.78
2018-02-16	$62.52	$62.52	$62.52	$62.52	$37.90
2018-02-15	$62.59	$62.59	$62.59	$62.59	$37.95
2018-02-14	$61.82	$61.82	$61.82	$61.82	$37.48
2018-02-13	$60.67	$60.67	$60.67	$60.67	$36.78
2018-02-12	$60.44	$60.44	$60.44	$60.44	$36.64
2018-02-09	$59.59	$59.59	$59.59	$59.59	$36.13
2018-02-08	$58.86	$58.86	$58.86	$58.86	$35.68
2018-02-07	$61.14	$61.14	$61.14	$61.14	$37.07
2018-02-06	$61.53	$61.53	$61.53	$61.53	$37.30
2018-02-05	$60.33	$60.33	$60.33	$60.33	$36.58
2018-02-02	$62.83	$62.83	$62.83	$62.83	$38.09
2018-02-01	$64.20	$64.20	$64.20	$64.20	$38.92
2018-01-31	$64.23	$64.23	$64.23	$64.23	$38.94
2018-01-30	$64.04	$64.04	$64.04	$64.04	$38.82
2018-01-29	$64.73	$64.73	$64.73	$64.73	$39.24
2018-01-26	$65.07	$65.07	$65.07	$65.07	$39.45
2018-01-25	$64.35	$64.35	$64.35	$64.35	$39.01
2018-01-24	$64.33	$64.33	$64.33	$64.33	$39.00
2018-01-23	$64.42	$64.42	$64.42	$64.42	$39.05
2018-01-22	$64.11	$64.11	$64.11	$64.11	$38.87
2018-01-19	$63.63	$63.63	$63.63	$63.63	$38.58
2018-01-18	$63.31	$63.31	$63.31	$63.31	$38.38
2018-01-17	$63.29	$63.29	$63.29	$63.29	$38.37
2018-01-16	$62.74	$62.74	$62.74	$62.74	$38.04
2018-01-12	$62.88	$62.88	$62.88	$62.88	$38.12
2018-01-11	$62.32	$62.32	$62.32	$62.32	$37.78
2018-01-10	$61.90	$61.90	$61.90	$61.90	$37.53
2018-01-09	$61.90	$61.90	$61.90	$61.90	$37.53
2018-01-08	$61.70	$61.70	$61.70	$61.70	$37.41
2018-01-05	$61.61	$61.61	$61.61	$61.61	$37.35
2018-01-04	$61.10	$61.10	$61.10	$61.10	$37.04
2018-01-03	$60.69	$60.69	$60.69	$60.69	$36.79
2018-01-02	$60.26	$60.26	$60.26	$60.26	$36.53
2017-12-29	$59.96	$59.96	$59.96	$59.96	$36.19
2017-12-28	$60.22	$60.22	$60.22	$60.22	$36.35
2017-12-27	$60.10	$60.10	$60.10	$60.10	$36.27
2017-12-26	$60.00	$60.00	$60.00	$60.00	$36.21
2017-12-22	$60.10	$60.10	$60.10	$60.10	$36.27
2017-12-21	$60.16	$60.16	$60.16	$60.16	$36.31
2017-12-20	$60.03	$60.03	$60.03	$60.03	$36.23
2017-12-19	$60.10	$60.10	$60.10	$60.10	$36.27
2017-12-18	$60.27	$60.27	$60.27	$60.27	$36.38
2017-12-15	$59.82	$59.82	$59.82	$59.82	$36.10
2017-12-14	$59.44	$59.44	$59.44	$59.44	$35.88
2017-12-13	$59.70	$59.70	$59.70	$59.70	$36.03
2017-12-12	$59.58	$59.58	$59.58	$59.58	$35.96
2017-12-11	$59.57	$59.57	$59.57	$59.57	$35.95
2017-12-08	$59.48	$59.48	$59.48	$59.48	$35.90
2017-12-07	$59.14	$59.14	$59.14	$59.14	$35.69
2017-12-06	$58.84	$58.84	$58.84	$58.84	$35.51
2017-12-05	$58.84	$58.84	$58.84	$58.84	$35.51
2017-12-04	$58.95	$58.95	$58.95	$58.95	$35.58
2017-12-01	$59.69	$59.69	$59.69	$59.69	$36.03
2017-11-30	$59.69	$59.69	$59.69	$59.69	$36.03
2017-11-29	$59.26	$59.26	$59.26	$59.26	$35.77
2017-11-28	$59.70	$59.70	$59.70	$59.70	$36.03
2017-11-27	$59.35	$59.35	$59.35	$59.35	$35.82
2017-11-24	$59.54	$59.54	$59.54	$59.54	$35.94
2017-11-22	$59.24	$59.24	$59.24	$59.24	$35.75
2017-11-21	$59.24	$59.24	$59.24	$59.24	$35.75
2017-11-20	$58.75	$58.75	$58.75	$58.75	$35.46
2017-11-17	$58.60	$58.60	$58.60	$58.60	$35.37
2017-11-16	$58.69	$58.69	$58.69	$58.69	$35.42
2017-11-15	$58.15	$58.15	$58.15	$58.15	$35.10
2017-11-14	$58.44	$58.44	$58.44	$58.44	$35.27
2017-11-13	$58.46	$58.46	$58.46	$58.46	$35.28
2017-11-10	$58.54	$58.54	$58.54	$58.54	$35.33
2017-11-09	$58.56	$58.56	$58.56	$58.56	$35.34
2017-11-08	$58.91	$58.91	$58.91	$58.91	$35.56
2017-11-07	$58.85	$58.85	$58.85	$58.85	$35.52
2017-11-06	$59.16	$59.16	$59.16	$59.16	$35.71
2017-11-03	$59.06	$59.06	$59.06	$59.06	$35.65
2017-11-02	$58.93	$58.93	$58.93	$58.93	$35.57
2017-11-01	$58.82	$58.82	$58.82	$58.82	$35.50
2017-10-31	$58.82	$58.82	$58.82	$58.82	$35.50
2017-10-30	$58.64	$58.64	$58.64	$58.64	$35.39
2017-10-27	$58.59	$58.59	$58.59	$58.59	$35.36
2017-10-26	$58.23	$58.23	$58.23	$58.23	$35.14
2017-10-25	$58.14	$58.14	$58.14	$58.14	$35.09
2017-10-24	$58.34	$58.34	$58.34	$58.34	$35.21
2017-10-23	$58.20	$58.20	$58.20	$58.20	$35.13
2017-10-20	$58.44	$58.44	$58.44	$58.44	$35.27
2017-10-19	$58.24	$58.24	$58.24	$58.24	$35.15
2017-10-18	$58.36	$58.36	$58.36	$58.36	$35.22
2017-10-17	$58.20	$58.20	$58.20	$58.20	$35.13
2017-10-16	$58.26	$58.26	$58.26	$58.26	$35.16
2017-10-13	$58.26	$58.26	$58.26	$58.26	$35.16
2017-10-12	$58.21	$58.21	$58.21	$58.21	$35.13
2017-10-11	$58.30	$58.30	$58.30	$58.30	$35.19
2017-10-10	$58.16	$58.16	$58.16	$58.16	$35.10
2017-10-09	$57.93	$57.93	$57.93	$57.93	$34.96
2017-10-06	$57.99	$57.99	$57.99	$57.99	$35.00
2017-10-05	$58.00	$58.00	$58.00	$58.00	$35.01
2017-10-04	$57.81	$57.81	$57.81	$57.81	$34.89
2017-10-03	$57.80	$57.80	$57.80	$57.80	$34.89
2017-10-02	$57.62	$57.62	$57.62	$57.62	$34.78
2017-09-29	$57.53	$57.53	$57.53	$57.53	$34.72
2017-09-28	$57.18	$57.18	$57.18	$57.18	$34.51
2017-09-27	$57.08	$57.08	$57.08	$57.08	$34.45
2017-09-26	$56.80	$56.80	$56.80	$56.80	$34.28
2017-09-25	$56.88	$56.88	$56.88	$56.88	$34.33
2017-09-22	$57.33	$57.33	$57.33	$57.33	$34.60
2017-09-21	$57.29	$57.29	$57.29	$57.29	$34.58
2017-09-20	$57.35	$57.35	$57.35	$57.35	$34.61
2017-09-19	$57.39	$57.39	$57.39	$57.39	$34.64
2017-09-18	$57.16	$57.16	$57.16	$57.16	$34.50
2017-09-15	$57.16	$57.16	$57.16	$57.16	$34.50
2017-09-14	$57.08	$57.08	$57.08	$57.08	$34.45
2017-09-13	$57.07	$57.07	$57.07	$57.07	$34.44
2017-09-12	$57.18	$57.18	$57.18	$57.18	$34.51
2017-09-11	$56.96	$56.96	$56.96	$56.96	$34.38
2017-09-08	$56.43	$56.43	$56.43	$56.43	$34.06
2017-09-07	$56.48	$56.48	$56.48	$56.48	$34.09
2017-09-06	$56.22	$56.22	$56.22	$56.22	$33.93
2017-09-05	$56.07	$56.07	$56.07	$56.07	$33.84
2017-09-01	$56.44	$56.44	$56.44	$56.44	$34.06
2017-08-31	$56.32	$56.32	$56.32	$56.32	$33.99
2017-08-30	$55.88	$55.88	$55.88	$55.88	$33.73
2017-08-29	$55.65	$55.65	$55.65	$55.65	$33.59
2017-08-28	$55.77	$55.77	$55.77	$55.77	$33.66
2017-08-25	$55.76	$55.76	$55.76	$55.76	$33.65
2017-08-24	$55.62	$55.62	$55.62	$55.62	$33.57
2017-08-23	$55.66	$55.66	$55.66	$55.66	$33.59
2017-08-22	$55.78	$55.78	$55.78	$55.78	$33.67
2017-08-21	$55.26	$55.26	$55.26	$55.26	$33.35
2017-08-18	$55.24	$55.24	$55.24	$55.24	$33.34
2017-08-17	$55.22	$55.22	$55.22	$55.22	$33.33
2017-08-16	$56.05	$56.05	$56.05	$56.05	$33.83
2017-08-15	$55.80	$55.80	$55.80	$55.80	$33.68
2017-08-14	$55.83	$55.83	$55.83	$55.83	$33.70
2017-08-11	$55.26	$55.26	$55.26	$55.26	$33.35
2017-08-10	$55.26	$55.26	$55.26	$55.26	$33.35
2017-08-09	$56.11	$56.11	$56.11	$56.11	$33.87
2017-08-08	$56.28	$56.28	$56.28	$56.28	$33.97
2017-08-07	$56.45	$56.45	$56.45	$56.45	$34.07
2017-08-04	$56.28	$56.28	$56.28	$56.28	$33.97
2017-08-03	$56.13	$56.13	$56.13	$56.13	$33.88
2017-08-02	$56.15	$56.15	$56.15	$56.15	$33.89
2017-08-01	$56.12	$56.12	$56.12	$56.12	$33.87
2017-07-31	$55.91	$55.91	$55.91	$55.91	$33.74
2017-07-28	$55.93	$55.93	$55.93	$55.93	$33.76
2017-07-27	$55.93	$55.93	$55.93	$55.93	$33.76
2017-07-26	$56.18	$56.18	$56.18	$56.18	$33.91
2017-07-25	$55.96	$55.96	$55.96	$55.96	$33.77
2017-07-24	$55.91	$55.91	$55.91	$55.91	$33.74
2017-07-21	$55.91	$55.91	$55.91	$55.91	$33.74
2017-07-20	$56.04	$56.04	$56.04	$56.04	$33.82
2017-07-19	$55.93	$55.93	$55.93	$55.93	$33.76
2017-07-18	$55.67	$55.67	$55.67	$55.67	$33.60
2017-07-17	$55.60	$55.60	$55.60	$55.60	$33.56
2017-07-14	$55.62	$55.62	$55.62	$55.62	$33.57
2017-07-13	$55.32	$55.32	$55.32	$55.32	$33.39
2017-07-12	$55.17	$55.17	$55.17	$55.17	$33.30
2017-07-11	$54.66	$54.66	$54.66	$54.66	$32.99
2017-07-10	$54.62	$54.62	$54.62	$54.62	$32.97
2017-07-07	$54.41	$54.41	$54.41	$54.41	$32.84
2017-07-06	$54.15	$54.15	$54.15	$54.15	$32.68
2017-07-05	$54.49	$54.49	$54.49	$54.49	$32.89
2017-07-03	$54.34	$54.34	$54.34	$54.34	$32.80
2017-06-30	$54.30	$54.30	$54.30	$54.30	$32.77
2017-06-29	$54.91	$54.91	$54.91	$54.91	$33.14
2017-06-28	$54.91	$54.91	$54.91	$54.91	$33.14
2017-06-27	$54.41	$54.41	$54.41	$54.41	$32.84
2017-06-26	$54.77	$54.77	$54.77	$54.77	$33.06
2017-06-23	$54.76	$54.76	$54.76	$54.76	$33.05
2017-06-22	$54.68	$54.68	$54.68	$54.68	$33.00
2017-06-21	$54.66	$54.66	$54.66	$54.66	$32.99
2017-06-20	$54.52	$54.52	$54.52	$54.52	$32.91
2017-06-19	$54.95	$54.95	$54.95	$54.95	$33.17
2017-06-16	$54.46	$54.46	$54.46	$54.46	$32.87
2017-06-15	$54.25	$54.25	$54.25	$54.25	$32.74
2017-06-14	$54.61	$54.61	$54.61	$54.61	$32.96
2017-06-13	$54.68	$54.68	$54.68	$54.68	$33.00
2017-06-12	$54.32	$54.32	$54.32	$54.32	$32.79
2017-06-09	$54.56	$54.56	$54.56	$54.56	$32.93
2017-06-08	$54.84	$54.84	$54.84	$54.84	$33.10
2017-06-07	$54.79	$54.79	$54.79	$54.79	$33.07
2017-06-06	$54.72	$54.72	$54.72	$54.72	$33.03
2017-06-05	$54.94	$54.94	$54.94	$54.94	$33.16
2017-06-02	$55.08	$55.08	$55.08	$55.08	$33.24
2017-06-01	$54.82	$54.82	$54.82	$54.82	$33.09
2017-05-31	$54.34	$54.34	$54.34	$54.34	$32.80
2017-05-30	$54.38	$54.38	$54.38	$54.38	$32.82
2017-05-26	$54.52	$54.52	$54.52	$54.52	$32.91
2017-05-25	$54.52	$54.52	$54.52	$54.52	$32.91
2017-05-24	$54.35	$54.35	$54.35	$54.35	$32.80
2017-05-23	$54.23	$54.23	$54.23	$54.23	$32.73
2017-05-22	$54.19	$54.19	$54.19	$54.19	$32.71
2017-05-19	$53.89	$53.89	$53.89	$53.89	$32.53
2017-05-18	$53.45	$53.45	$53.45	$53.45	$32.26
2017-05-17	$53.36	$53.36	$53.36	$53.36	$32.21
2017-05-16	$54.41	$54.41	$54.41	$54.41	$32.84
2017-05-15	$54.32	$54.32	$54.32	$54.32	$32.79
2017-05-12	$54.04	$54.04	$54.04	$54.04	$32.62
2017-05-11	$54.11	$54.11	$54.11	$54.11	$32.66
2017-05-10	$54.27	$54.27	$54.27	$54.27	$32.75
2017-05-09	$54.19	$54.19	$54.19	$54.19	$32.71
2017-05-08	$54.19	$54.19	$54.19	$54.19	$32.71
2017-05-05	$54.31	$54.31	$54.31	$54.31	$32.78
2017-05-04	$53.95	$53.95	$53.95	$53.95	$32.56
2017-05-03	$53.89	$53.89	$53.89	$53.89	$32.53
2017-05-02	$54.11	$54.11	$54.11	$54.11	$32.66
2017-05-01	$54.08	$54.08	$54.08	$54.08	$32.64
2017-04-28	$53.99	$53.99	$53.99	$53.99	$32.59
2017-04-27	$54.25	$54.25	$54.25	$54.25	$32.74
2017-04-26	$54.31	$54.31	$54.31	$54.31	$32.78
2017-04-25	$54.18	$54.18	$54.18	$54.18	$32.70
2017-04-24	$53.75	$53.75	$53.75	$53.75	$32.44
2017-04-21	$52.93	$52.93	$52.93	$52.93	$31.95
2017-04-20	$53.08	$53.08	$53.08	$53.08	$32.04
2017-04-19	$52.61	$52.61	$52.61	$52.61	$31.75
2017-04-18	$52.58	$52.58	$52.58	$52.58	$31.73
2017-04-17	$52.76	$52.76	$52.76	$52.76	$31.84
2017-04-13	$52.30	$52.30	$52.30	$52.30	$31.57
2017-04-12	$52.77	$52.77	$52.77	$52.77	$31.85
2017-04-11	$53.16	$53.16	$53.16	$53.16	$32.08
2017-04-10	$53.06	$53.06	$53.06	$53.06	$32.02
2017-04-07	$52.97	$52.97	$52.97	$52.97	$31.97
2017-04-06	$53.05	$53.05	$53.05	$53.05	$32.02
2017-04-05	$52.75	$52.75	$52.75	$52.75	$31.84
2017-04-04	$53.18	$53.18	$53.18	$53.18	$32.10
2017-04-03	$53.12	$53.12	$53.12	$53.12	$32.06
2017-03-31	$53.47	$53.47	$53.47	$53.47	$32.27
2017-03-30	$53.51	$53.51	$53.51	$53.51	$32.30
2017-03-29	$53.19	$53.19	$53.19	$53.19	$32.10
2017-03-28	$53.01	$53.01	$53.01	$53.01	$31.99
2017-03-27	$52.57	$52.57	$52.57	$52.57	$31.73
2017-03-24	$52.62	$52.62	$52.62	$52.62	$31.76
2017-03-23	$52.63	$52.63	$52.63	$52.63	$31.77
2017-03-22	$52.53	$52.53	$52.53	$52.53	$31.70
2017-03-21	$52.48	$52.48	$52.48	$52.48	$31.67
2017-03-20	$53.53	$53.53	$53.53	$53.53	$32.31
2017-03-17	$53.73	$53.73	$53.73	$53.73	$32.43
2017-03-16	$53.78	$53.78	$53.78	$53.78	$32.46
2017-03-15	$53.75	$53.75	$53.75	$53.75	$32.44
2017-03-14	$53.14	$53.14	$53.14	$53.14	$32.07
2017-03-13	$53.36	$53.36	$53.36	$53.36	$32.21
2017-03-10	$53.27	$53.27	$53.27	$53.27	$32.15
2017-03-09	$53.05	$53.05	$53.05	$53.05	$32.02
2017-03-08	$53.17	$53.17	$53.17	$53.17	$32.09
2017-03-07	$53.45	$53.45	$53.45	$53.45	$32.26
2017-03-06	$54.02	$54.02	$54.02	$54.02	$32.60
2017-03-03	$54.02	$54.02	$54.02	$54.02	$32.60
2017-03-02	$53.98	$53.98	$53.98	$53.98	$32.58
2017-03-01	$54.58	$54.58	$54.58	$54.58	$32.94
2017-02-28	$53.66	$53.66	$53.66	$53.66	$32.39
2017-02-27	$54.10	$54.10	$54.10	$54.10	$32.65
2017-02-24	$53.83	$53.83	$53.83	$53.83	$32.49
2017-02-23	$53.96	$53.96	$53.96	$53.96	$32.57
2017-02-22	$54.17	$54.17	$54.17	$54.17	$32.69
2017-02-21	$54.32	$54.32	$54.32	$54.32	$32.79
2017-02-17	$53.92	$53.92	$53.92	$53.92	$32.54
2017-02-16	$53.96	$53.96	$53.96	$53.96	$32.57
2017-02-15	$54.08	$54.08	$54.08	$54.08	$32.64
2017-02-14	$53.82	$53.82	$53.82	$53.82	$32.48
2017-02-13	$53.61	$53.61	$53.61	$53.61	$32.36
2017-02-10	$53.42	$53.42	$53.42	$53.42	$32.24
2017-02-09	$53.12	$53.12	$53.12	$53.12	$32.06
2017-02-08	$52.64	$52.64	$52.64	$52.64	$31.77
2017-02-07	$52.69	$52.69	$52.69	$52.69	$31.80
2017-02-06	$52.84	$52.84	$52.84	$52.84	$31.89
2017-02-03	$53.13	$53.13	$53.13	$53.13	$32.07
2017-02-02	$52.57	$52.57	$52.57	$52.57	$31.73
2017-02-01	$52.59	$52.59	$52.59	$52.59	$31.74
2017-01-31	$52.65	$52.65	$52.65	$52.65	$31.78
2017-01-30	$52.57	$52.57	$52.57	$52.57	$31.73
2017-01-27	$53.05	$53.05	$53.05	$53.05	$32.02
2017-01-26	$53.23	$53.23	$53.23	$53.23	$32.13
2017-01-25	$53.36	$53.36	$53.36	$53.36	$32.21
2017-01-24	$52.83	$52.83	$52.83	$52.83	$31.89
2017-01-23	$52.21	$52.21	$52.21	$52.21	$31.51
2017-01-20	$52.36	$52.36	$52.36	$52.36	$31.60
2017-01-19	$52.15	$52.15	$52.15	$52.15	$31.48
2017-01-18	$52.47	$52.47	$52.47	$52.47	$31.67
2017-01-17	$52.31	$52.31	$52.31	$52.31	$31.57
2017-01-13	$52.70	$52.70	$52.70	$52.70	$31.81
2017-01-12	$52.52	$52.52	$52.52	$52.52	$31.70
2017-01-11	$52.80	$52.80	$52.80	$52.80	$31.87
2017-01-10	$52.58	$52.58	$52.58	$52.58	$31.73
2017-01-09	$52.38	$52.38	$52.38	$52.38	$31.61
2017-01-06	$52.72	$52.72	$52.72	$52.72	$31.82
2017-01-05	$52.70	$52.70	$52.70	$52.70	$31.81
2017-01-04	$52.87	$52.87	$52.87	$52.87	$31.91
2017-01-03	$52.37	$52.37	$52.37	$52.37	$31.61
2016-12-30	$52.24	$52.24	$52.24	$52.24	$31.37
2016-12-29	$52.44	$52.44	$52.44	$52.44	$31.49
2016-12-28	$52.38	$52.38	$52.38	$52.38	$31.46
2016-12-27	$52.84	$52.84	$52.84	$52.84	$31.73
2016-12-23	$52.68	$52.68	$52.68	$52.68	$31.64
2016-12-22	$52.58	$52.58	$52.58	$52.58	$31.58
2016-12-21	$52.73	$52.73	$52.73	$52.73	$31.67
2016-12-20	$52.87	$52.87	$52.87	$52.87	$31.75
2016-12-19	$52.60	$52.60	$52.60	$52.60	$31.59
2016-12-16	$52.47	$52.47	$52.47	$52.47	$31.51
2016-12-15	$52.61	$52.61	$52.61	$52.61	$31.59
2016-12-14	$52.36	$52.36	$52.36	$52.36	$31.44
2016-12-13	$52.96	$52.96	$52.96	$52.96	$31.80
2016-12-12	$52.72	$52.72	$52.72	$52.72	$31.66
2016-12-09	$52.98	$52.98	$52.98	$52.98	$31.82
2016-12-08	$52.87	$52.87	$52.87	$52.87	$31.75
2016-12-07	$52.58	$52.58	$52.58	$52.58	$31.58
2016-12-06	$51.89	$51.89	$51.89	$51.89	$31.16
2016-12-05	$51.60	$51.60	$51.60	$51.60	$30.99
2016-12-02	$51.20	$51.20	$51.20	$51.20	$30.75
2016-12-01	$51.18	$51.18	$51.18	$51.18	$30.74
2016-11-30	$51.40	$51.40	$51.40	$51.40	$30.87
2016-11-29	$51.36	$51.36	$51.36	$51.36	$30.84
2016-11-28	$51.32	$51.32	$51.32	$51.32	$30.82
2016-11-25	$51.58	$51.58	$51.58	$51.58	$30.98
2016-11-23	$51.39	$51.39	$51.39	$51.39	$30.86
2016-11-22	$51.38	$51.38	$51.38	$51.38	$30.86
2016-11-21	$51.13	$51.13	$51.13	$51.13	$30.71
2016-11-18	$50.77	$50.77	$50.77	$50.77	$30.49
2016-11-17	$50.83	$50.83	$50.83	$50.83	$30.53
2016-11-16	$50.66	$50.66	$50.66	$50.66	$30.42
2016-11-15	$50.77	$50.77	$50.77	$50.77	$30.49
2016-11-14	$50.32	$50.32	$50.32	$50.32	$30.22
2016-11-11	$50.02	$50.02	$50.02	$50.02	$30.04
2016-11-10	$50.00	$50.00	$50.00	$50.00	$30.03
2016-11-09	$49.95	$49.95	$49.95	$49.95	$30.00
2016-11-08	$49.38	$49.38	$49.38	$49.38	$29.65
2016-11-07	$49.21	$49.21	$49.21	$49.21	$29.55
2016-11-04	$48.24	$48.24	$48.24	$48.24	$28.97
2016-11-03	$48.27	$48.27	$48.27	$48.27	$28.99
2016-11-02	$48.35	$48.35	$48.35	$48.35	$29.04
2016-11-01	$48.74	$48.74	$48.74	$48.74	$29.27
2016-10-31	$49.11	$49.11	$49.11	$49.11	$29.49
2016-10-28	$48.94	$48.94	$48.94	$48.94	$29.39
2016-10-27	$49.02	$49.02	$49.02	$49.02	$29.44
2016-10-26	$49.32	$49.32	$49.32	$49.32	$29.62
2016-10-25	$49.48	$49.48	$49.48	$49.48	$29.71
2016-10-24	$49.66	$49.66	$49.66	$49.66	$29.82
2016-10-21	$49.50	$49.50	$49.50	$49.50	$29.73
2016-10-20	$49.58	$49.58	$49.58	$49.58	$29.77
2016-10-19	$49.67	$49.67	$49.67	$49.67	$29.83
2016-10-18	$49.45	$49.45	$49.45	$49.45	$29.70
2016-10-17	$49.11	$49.11	$49.11	$49.11	$29.49
2016-10-14	$49.21	$49.21	$49.21	$49.21	$29.55
2016-10-13	$49.23	$49.23	$49.23	$49.23	$29.56
2016-10-12	$49.44	$49.44	$49.44	$49.44	$29.69
2016-10-11	$49.35	$49.35	$49.35	$49.35	$29.64
2016-10-10	$50.10	$50.10	$50.10	$50.10	$30.09
2016-10-07	$49.83	$49.83	$49.83	$49.83	$29.92
2016-10-06	$50.08	$50.08	$50.08	$50.08	$30.08
2016-10-05	$50.09	$50.09	$50.09	$50.09	$30.08
2016-10-04	$49.83	$49.83	$49.83	$49.83	$29.92
2016-10-03	$50.27	$50.27	$50.27	$50.27	$30.19
2016-09-30	$50.52	$50.52	$50.52	$50.52	$30.34
2016-09-29	$50.17	$50.17	$50.17	$50.17	$30.13
2016-09-28	$50.57	$50.57	$50.57	$50.57	$30.37
2016-09-27	$50.15	$50.15	$50.15	$50.15	$30.12
2016-09-26	$50.00	$50.00	$50.00	$50.00	$30.03
2016-09-23	$50.35	$50.35	$50.35	$50.35	$30.24
2016-09-22	$50.76	$50.76	$50.76	$50.76	$30.48
2016-09-21	$50.33	$50.33	$50.33	$50.33	$30.23
2016-09-20	$49.60	$49.60	$49.60	$49.60	$29.79
2016-09-19	$49.69	$49.69	$49.69	$49.69	$29.84
2016-09-16	$49.46	$49.46	$49.46	$49.46	$29.70
2016-09-15	$49.66	$49.66	$49.66	$49.66	$29.82
2016-09-14	$49.18	$49.18	$49.18	$49.18	$29.53
2016-09-13	$49.27	$49.27	$49.27	$49.27	$29.59
2016-09-12	$50.10	$50.10	$50.10	$50.10	$30.09
2016-09-09	$49.53	$49.53	$49.53	$49.53	$29.74
2016-09-08	$50.94	$50.94	$50.94	$50.94	$30.59
2016-09-07	$51.08	$51.08	$51.08	$51.08	$30.68
2016-09-06	$51.03	$51.03	$51.03	$51.03	$30.65
2016-09-02	$50.86	$50.86	$50.86	$50.86	$30.54
2016-09-01	$50.44	$50.44	$50.44	$50.44	$30.29
2016-08-31	$50.43	$50.43	$50.43	$50.43	$30.29
2016-08-30	$50.58	$50.58	$50.58	$50.58	$30.38
2016-08-29	$50.73	$50.73	$50.73	$50.73	$30.47
2016-08-26	$50.43	$50.43	$50.43	$50.43	$30.29
2016-08-25	$50.66	$50.66	$50.66	$50.66	$30.42
2016-08-24	$50.62	$50.62	$50.62	$50.62	$30.40
2016-08-23	$50.90	$50.90	$50.90	$50.90	$30.57
2016-08-22	$50.81	$50.81	$50.81	$50.81	$30.51
2016-08-19	$50.81	$50.81	$50.81	$50.81	$30.51
2016-08-18	$50.92	$50.92	$50.92	$50.92	$30.58
2016-08-17	$50.67	$50.67	$50.67	$50.67	$30.43
2016-08-16	$50.56	$50.56	$50.56	$50.56	$30.36
2016-08-15	$50.90	$50.90	$50.90	$50.90	$30.57
2016-08-12	$50.80	$50.80	$50.80	$50.80	$30.51
2016-08-11	$50.86	$50.86	$50.86	$50.86	$30.54
2016-08-10	$50.66	$50.66	$50.66	$50.66	$30.42
2016-08-09	$50.73	$50.73	$50.73	$50.73	$30.47
2016-08-08	$50.68	$50.68	$50.68	$50.68	$30.44
2016-08-05	$50.69	$50.69	$50.69	$50.69	$30.44
2016-08-04	$50.42	$50.42	$50.42	$50.42	$30.28
2016-08-03	$50.38	$50.38	$50.38	$50.38	$30.26
2016-08-02	$50.38	$50.38	$50.38	$50.38	$30.26
2016-08-01	$50.69	$50.69	$50.69	$50.69	$30.44
2016-07-29	$50.79	$50.79	$50.79	$50.79	$30.50
2016-07-28	$50.65	$50.65	$50.65	$50.65	$30.42
2016-07-27	$50.58	$50.58	$50.58	$50.58	$30.38
2016-07-26	$50.76	$50.76	$50.76	$50.76	$30.48
2016-07-25	$50.72	$50.72	$50.72	$50.72	$30.46
2016-07-22	$50.89	$50.89	$50.89	$50.89	$30.56
2016-07-21	$50.64	$50.64	$50.64	$50.64	$30.41
2016-07-20	$50.77	$50.77	$50.77	$50.77	$30.49
2016-07-19	$50.72	$50.72	$50.72	$50.72	$30.46
2016-07-18	$50.82	$50.82	$50.82	$50.82	$30.52
2016-07-15	$50.79	$50.79	$50.79	$50.79	$30.50
2016-07-14	$50.79	$50.79	$50.79	$50.79	$30.50
2016-07-13	$50.68	$50.68	$50.68	$50.68	$30.44
2016-07-12	$50.59	$50.59	$50.59	$50.59	$30.38
2016-07-11	$50.38	$50.38	$50.38	$50.38	$30.26
2016-07-08	$50.21	$50.21	$50.21	$50.21	$30.15
2016-07-07	$49.51	$49.51	$49.51	$49.51	$29.73
2016-07-06	$49.65	$49.65	$49.65	$49.65	$29.82
2016-07-05	$49.47	$49.47	$49.47	$49.47	$29.71
2016-07-01	$49.75	$49.75	$49.75	$49.75	$29.88
2016-06-30	$49.62	$49.62	$49.62	$49.62	$29.80
2016-06-29	$48.79	$48.79	$48.79	$48.79	$29.30
2016-06-28	$48.06	$48.06	$48.06	$48.06	$28.86
2016-06-27	$47.39	$47.39	$47.39	$47.39	$28.46
2016-06-24	$48.13	$48.13	$48.13	$48.13	$28.90
2016-06-23	$49.67	$49.67	$49.67	$49.67	$29.83
2016-06-22	$49.05	$49.05	$49.05	$49.05	$29.46
2016-06-21	$49.12	$49.12	$49.12	$49.12	$29.50
2016-06-20	$49.05	$49.05	$49.05	$49.05	$29.46
2016-06-17	$48.67	$48.67	$48.67	$48.67	$29.23
2016-06-16	$48.68	$48.68	$48.68	$48.68	$29.23
2016-06-15	$48.58	$48.58	$48.58	$48.58	$29.17
2016-06-14	$48.62	$48.62	$48.62	$48.62	$29.20
2016-06-13	$48.69	$48.69	$48.69	$48.69	$29.24
2016-06-10	$49.10	$49.10	$49.10	$49.10	$29.49
2016-06-09	$49.57	$49.57	$49.57	$49.57	$29.77
2016-06-08	$49.59	$49.59	$49.59	$49.59	$29.78
2016-06-07	$49.37	$49.37	$49.37	$49.37	$29.65
2016-06-06	$49.25	$49.25	$49.25	$49.25	$29.58
2016-06-03	$49.00	$49.00	$49.00	$49.00	$29.43
2016-06-02	$48.87	$48.87	$48.87	$48.87	$29.35
2016-06-01	$48.75	$48.75	$48.75	$48.75	$29.28
2016-05-31	$48.66	$48.66	$48.66	$48.66	$29.22
2016-05-27	$48.69	$48.69	$48.69	$48.69	$29.24
2016-05-26	$48.58	$48.58	$48.58	$48.58	$29.17
2016-05-25	$48.51	$48.51	$48.51	$48.51	$29.13
2016-05-24	$48.29	$48.29	$48.29	$48.29	$29.00
2016-05-23	$47.74	$47.74	$47.74	$47.74	$28.67
2016-05-20	$47.82	$47.82	$47.82	$47.82	$28.72
2016-05-19	$47.55	$47.55	$47.55	$47.55	$28.56
2016-05-18	$47.67	$47.67	$47.67	$47.67	$28.63
2016-05-17	$47.82	$47.82	$47.82	$47.82	$28.72
2016-05-16	$48.33	$48.33	$48.33	$48.33	$29.02
2016-05-13	$47.97	$47.97	$47.97	$47.97	$28.81
2016-05-12	$48.43	$48.43	$48.43	$48.43	$29.08
2016-05-11	$48.39	$48.39	$48.39	$48.39	$29.06
2016-05-10	$48.74	$48.74	$48.74	$48.74	$29.27
2016-05-09	$48.23	$48.23	$48.23	$48.23	$28.96
2016-05-06	$48.18	$48.18	$48.18	$48.18	$28.93
2016-05-05	$48.02	$48.02	$48.02	$48.02	$28.84
2016-05-04	$48.06	$48.06	$48.06	$48.06	$28.86
2016-05-03	$48.21	$48.21	$48.21	$48.21	$28.95
2016-05-02	$48.56	$48.56	$48.56	$48.56	$29.16
2016-04-29	$48.17	$48.17	$48.17	$48.17	$28.93
2016-04-28	$48.28	$48.28	$48.28	$48.28	$28.99
2016-04-27	$48.64	$48.64	$48.64	$48.64	$29.21
2016-04-26	$48.52	$48.52	$48.52	$48.52	$29.14
2016-04-25	$48.45	$48.45	$48.45	$48.45	$29.10
2016-04-22	$48.46	$48.46	$48.46	$48.46	$29.10
2016-04-21	$48.43	$48.43	$48.43	$48.43	$29.08
2016-04-20	$48.83	$48.83	$48.83	$48.83	$29.32
2016-04-19	$48.99	$48.99	$48.99	$48.99	$29.42
2016-04-18	$48.89	$48.89	$48.89	$48.89	$29.36
2016-04-15	$48.61	$48.61	$48.61	$48.61	$29.19
2016-04-14	$48.56	$48.56	$48.56	$48.56	$29.16
2016-04-13	$48.62	$48.62	$48.62	$48.62	$29.20
2016-04-12	$48.28	$48.28	$48.28	$48.28	$28.99
2016-04-11	$47.89	$47.89	$47.89	$47.89	$28.76
2016-04-08	$48.03	$48.03	$48.03	$48.03	$28.84
2016-04-07	$47.80	$47.80	$47.80	$47.80	$28.71
2016-04-06	$48.27	$48.27	$48.27	$48.27	$28.99
2016-04-05	$47.78	$47.78	$47.78	$47.78	$28.69
2016-04-04	$48.27	$48.27	$48.27	$48.27	$28.99
2016-04-01	$48.42	$48.42	$48.42	$48.42	$29.08
2016-03-31	$48.21	$48.21	$48.21	$48.21	$28.95
2016-03-30	$48.35	$48.35	$48.35	$48.35	$29.04
2016-03-29	$48.12	$48.12	$48.12	$48.12	$28.90
2016-03-28	$47.59	$47.59	$47.59	$47.59	$28.58
2016-03-24	$47.54	$47.54	$47.54	$47.54	$28.55
2016-03-23	$47.53	$47.53	$47.53	$47.53	$28.54
2016-03-22	$47.75	$47.75	$47.75	$47.75	$28.68
2016-03-21	$47.78	$47.78	$47.78	$47.78	$28.69
2016-03-18	$47.73	$47.73	$47.73	$47.73	$28.66
2016-03-17	$47.65	$47.65	$47.65	$47.65	$28.62
2016-03-16	$47.37	$47.37	$47.37	$47.37	$28.45
2016-03-15	$47.07	$47.07	$47.07	$47.07	$28.27
2016-03-14	$47.12	$47.12	$47.12	$47.12	$28.30
2016-03-11	$47.13	$47.13	$47.13	$47.13	$28.30
2016-03-10	$46.46	$46.46	$46.46	$46.46	$27.90
2016-03-09	$46.43	$46.43	$46.43	$46.43	$27.88
2016-03-08	$46.26	$46.26	$46.26	$46.26	$27.78
2016-03-07	$46.57	$46.57	$46.57	$46.57	$27.97
2016-03-04	$46.70	$46.70	$46.70	$46.70	$28.05
2016-03-03	$46.58	$46.58	$46.58	$46.58	$27.97
2016-03-02	$46.48	$46.48	$46.48	$46.48	$27.91
2016-03-01	$46.47	$46.47	$46.47	$46.47	$27.91
2016-02-29	$45.41	$45.41	$45.41	$45.41	$27.27
2016-02-26	$45.73	$45.73	$45.73	$45.73	$27.46
2016-02-25	$45.86	$45.86	$45.86	$45.86	$27.54
2016-02-24	$45.32	$45.32	$45.32	$45.32	$27.22
2016-02-23	$45.11	$45.11	$45.11	$45.11	$27.09
2016-02-22	$45.59	$45.59	$45.59	$45.59	$27.38
2016-02-19	$44.99	$44.99	$44.99	$44.99	$27.02
2016-02-18	$44.88	$44.88	$44.88	$44.88	$26.95
2016-02-17	$45.12	$45.12	$45.12	$45.12	$27.10
2016-02-16	$44.38	$44.38	$44.38	$44.38	$26.65
2016-02-12	$43.59	$43.59	$43.59	$43.59	$26.18
2016-02-11	$42.94	$42.94	$42.94	$42.94	$25.79
2016-02-10	$43.32	$43.32	$43.32	$43.32	$26.02
2016-02-09	$43.17	$43.17	$43.17	$43.17	$25.93
2016-02-08	$43.14	$43.14	$43.14	$43.14	$25.91
2016-02-05	$44.03	$44.03	$44.03	$44.03	$26.44
2016-02-04	$45.39	$45.39	$45.39	$45.39	$27.26
2016-02-03	$45.39	$45.39	$45.39	$45.39	$27.26
2016-02-02	$45.38	$45.38	$45.38	$45.38	$27.25
2016-02-01	$46.27	$46.27	$46.27	$46.27	$27.79
2016-01-29	$46.11	$46.11	$46.11	$46.11	$27.69
2016-01-28	$45.14	$45.14	$45.14	$45.14	$27.11
2016-01-27	$44.95	$44.95	$44.95	$44.95	$26.99
2016-01-26	$45.72	$45.72	$45.72	$45.72	$27.46
2016-01-25	$45.31	$45.31	$45.31	$45.31	$27.21
2016-01-22	$45.97	$45.97	$45.97	$45.97	$27.61
2016-01-21	$44.90	$44.90	$44.90	$44.90	$26.96
2016-01-20	$44.82	$44.82	$44.82	$44.82	$26.92
2016-01-19	$45.11	$45.11	$45.11	$45.11	$27.09
2016-01-15	$45.13	$45.13	$45.13	$45.13	$27.10
2016-01-14	$46.17	$46.17	$46.17	$46.17	$27.73
2016-01-13	$45.49	$45.49	$45.49	$45.49	$27.32
2016-01-12	$46.87	$46.87	$46.87	$46.87	$28.15
2016-01-11	$46.43	$46.43	$46.43	$46.43	$27.88
2016-01-08	$46.45	$46.45	$46.45	$46.45	$27.90
2016-01-07	$46.96	$46.96	$46.96	$46.96	$28.20
2016-01-06	$48.21	$48.21	$48.21	$48.21	$28.95
2016-01-05	$48.77	$48.77	$48.77	$48.77	$29.29
2016-01-04	$48.75	$48.75	$48.75	$48.75	$29.28
2015-12-31	$49.94	$49.94	$49.94	$49.94	$29.84
2015-12-30	$50.44	$50.44	$50.44	$50.44	$30.14
2015-12-29	$50.79	$50.79	$50.79	$50.79	$30.35
2015-12-28	$50.24	$50.24	$50.24	$50.24	$30.02
2015-12-24	$50.24	$50.24	$50.24	$50.24	$30.02
2015-12-23	$50.28	$50.28	$50.28	$50.28	$30.04
2015-12-22	$49.83	$49.83	$49.83	$49.83	$29.78
2015-12-21	$49.50	$49.50	$49.50	$49.50	$29.58
2015-12-18	$49.14	$49.14	$49.14	$49.14	$29.36
2015-12-17	$49.97	$49.97	$49.97	$49.97	$29.86
2015-12-16	$50.66	$50.66	$50.66	$50.66	$30.27
2015-12-15	$49.90	$49.90	$49.90	$49.90	$29.82
2015-12-14	$49.48	$49.48	$49.48	$49.48	$29.57
2015-12-11	$49.26	$49.26	$49.26	$49.26	$29.43
2015-12-10	$50.26	$50.26	$50.26	$50.26	$30.03
2015-12-09	$50.10	$50.10	$50.10	$50.10	$29.94
2015-12-08	$50.72	$50.72	$50.72	$50.72	$30.31
2015-12-07	$50.85	$50.85	$50.85	$50.85	$30.38
2015-12-04	$51.16	$51.16	$51.16	$51.16	$30.57
2015-12-03	$50.16	$50.16	$50.16	$50.16	$29.97
2015-12-02	$50.94	$50.94	$50.94	$50.94	$30.44
2015-12-01	$51.35	$51.35	$51.35	$51.35	$30.68
2015-11-30	$50.81	$50.81	$50.81	$50.81	$30.36
2015-11-27	$51.11	$51.11	$51.11	$51.11	$30.54
2015-11-25	$51.05	$51.05	$51.05	$51.05	$30.50
2015-11-24	$50.92	$50.92	$50.92	$50.92	$30.43
2015-11-23	$50.91	$50.91	$50.91	$50.91	$30.42
2015-11-20	$50.91	$50.91	$50.91	$50.91	$30.42
2015-11-19	$50.62	$50.62	$50.62	$50.62	$30.25
2015-11-18	$50.66	$50.66	$50.66	$50.66	$30.27
2015-11-17	$49.81	$49.81	$49.81	$49.81	$29.76
2015-11-16	$49.75	$49.75	$49.75	$49.75	$29.73
2015-11-13	$49.18	$49.18	$49.18	$49.18	$29.39
2015-11-12	$49.86	$49.86	$49.86	$49.86	$29.79
2015-11-11	$50.48	$50.48	$50.48	$50.48	$30.16
2015-11-10	$50.64	$50.64	$50.64	$50.64	$30.26
2015-11-09	$50.58	$50.58	$50.58	$50.58	$30.22
2015-11-06	$51.08	$51.08	$51.08	$51.08	$30.52
2015-11-05	$51.01	$51.01	$51.01	$51.01	$30.48
2015-11-04	$51.07	$51.07	$51.07	$51.07	$30.52
2015-11-03	$51.17	$51.17	$51.17	$51.17	$30.58
2015-11-02	$51.09	$51.09	$51.09	$51.09	$30.53
2015-10-30	$50.49	$50.49	$50.49	$50.49	$30.17
2015-10-29	$50.72	$50.72	$50.72	$50.72	$30.31
2015-10-28	$50.74	$50.74	$50.74	$50.74	$30.32
2015-10-27	$50.18	$50.18	$50.18	$50.18	$29.98
2015-10-26	$50.19	$50.19	$50.19	$50.19	$29.99
2015-10-23	$50.18	$50.18	$50.18	$50.18	$29.98
2015-10-22	$49.44	$49.44	$49.44	$49.44	$29.54
2015-10-21	$48.88	$48.88	$48.88	$48.88	$29.21
2015-10-20	$49.28	$49.28	$49.28	$49.28	$29.45
2015-10-19	$49.52	$49.52	$49.52	$49.52	$29.59
2015-10-16	$49.40	$49.40	$49.40	$49.40	$29.52
2015-10-15	$49.20	$49.20	$49.20	$49.20	$29.40
2015-10-14	$48.43	$48.43	$48.43	$48.43	$28.94
2015-10-13	$48.65	$48.65	$48.65	$48.65	$29.07
2015-10-12	$49.08	$49.08	$49.08	$49.08	$29.33
2015-10-09	$48.97	$48.97	$48.97	$48.97	$29.26
2015-10-08	$48.80	$48.80	$48.80	$48.80	$29.16
2015-10-07	$48.51	$48.51	$48.51	$48.51	$28.99
2015-10-06	$48.12	$48.12	$48.12	$48.12	$28.75
2015-10-05	$48.56	$48.56	$48.56	$48.56	$29.02
2015-10-02	$47.95	$47.95	$47.95	$47.95	$28.65
2015-10-01	$47.17	$47.17	$47.17	$47.17	$28.19
2015-09-30	$46.99	$46.99	$46.99	$46.99	$28.08
2015-09-29	$45.93	$45.93	$45.93	$45.93	$27.44
2015-09-28	$46.09	$46.09	$46.09	$46.09	$27.54
2015-09-25	$47.65	$47.65	$47.65	$47.65	$28.47
2015-09-24	$48.06	$48.06	$48.06	$48.06	$28.72
2015-09-23	$48.36	$48.36	$48.36	$48.36	$28.90
2015-09-22	$48.42	$48.42	$48.42	$48.42	$28.93
2015-09-21	$49.13	$49.13	$49.13	$49.13	$29.36
2015-09-18	$49.20	$49.20	$49.20	$49.20	$29.40
2015-09-17	$49.85	$49.85	$49.85	$49.85	$29.79
2015-09-16	$49.76	$49.76	$49.76	$49.76	$29.73
2015-09-15	$49.44	$49.44	$49.44	$49.44	$29.54
2015-09-14	$48.88	$48.88	$48.88	$48.88	$29.21
2015-09-11	$49.07	$49.07	$49.07	$49.07	$29.32
2015-09-10	$48.79	$48.79	$48.79	$48.79	$29.15
2015-09-09	$48.50	$48.50	$48.50	$48.50	$28.98
2015-09-08	$49.07	$49.07	$49.07	$49.07	$29.32
2015-09-04	$47.87	$47.87	$47.87	$47.87	$28.60
2015-09-03	$48.45	$48.45	$48.45	$48.45	$28.95
2015-09-02	$48.52	$48.52	$48.52	$48.52	$28.99
2015-09-01	$47.55	$47.55	$47.55	$47.55	$28.41
2015-08-31	$48.94	$48.94	$48.94	$48.94	$29.24
2015-08-28	$49.52	$49.52	$49.52	$49.52	$29.59
2015-08-27	$49.43	$49.43	$49.43	$49.43	$29.54
2015-08-26	$48.32	$48.32	$48.32	$48.32	$28.87
2015-08-25	$46.57	$46.57	$46.57	$46.57	$27.83
2015-08-24	$46.75	$46.75	$46.75	$46.75	$27.93
2015-08-21	$48.70	$48.70	$48.70	$48.70	$29.10
2015-08-20	$50.31	$50.31	$50.31	$50.31	$30.06
2015-08-19	$51.66	$51.66	$51.66	$51.66	$30.87
2015-08-18	$52.07	$52.07	$52.07	$52.07	$31.11
2015-08-17	$52.25	$52.25	$52.25	$52.25	$31.22
2015-08-14	$51.84	$51.84	$51.84	$51.84	$30.98
2015-08-13	$51.72	$51.72	$51.72	$51.72	$30.90
2015-08-12	$51.74	$51.74	$51.74	$51.74	$30.92
2015-08-11	$51.83	$51.83	$51.83	$51.83	$30.97
2015-08-10	$52.34	$52.34	$52.34	$52.34	$31.28
2015-08-07	$51.78	$51.78	$51.78	$51.78	$30.94
2015-08-06	$51.90	$51.90	$51.90	$51.90	$31.01
2015-08-05	$52.63	$52.63	$52.63	$52.63	$31.45
2015-08-04	$52.41	$52.41	$52.41	$52.41	$31.32
2015-08-03	$52.48	$52.48	$52.48	$52.48	$31.36
2015-07-31	$52.60	$52.60	$52.60	$52.60	$31.43
2015-07-30	$52.56	$52.56	$52.56	$52.56	$31.41
2015-07-29	$52.51	$52.51	$52.51	$52.51	$31.38
2015-07-28	$52.24	$52.24	$52.24	$52.24	$31.22
2015-07-27	$51.62	$51.62	$51.62	$51.62	$30.84
2015-07-24	$52.04	$52.04	$52.04	$52.04	$31.10
2015-07-23	$52.70	$52.70	$52.70	$52.70	$31.49
2015-07-22	$52.90	$52.90	$52.90	$52.90	$31.61
2015-07-21	$53.08	$53.08	$53.08	$53.08	$31.72
2015-07-20	$53.27	$53.27	$53.27	$53.27	$31.83
2015-07-17	$53.16	$53.16	$53.16	$53.16	$31.77
2015-07-16	$52.92	$52.92	$52.92	$52.92	$31.62
2015-07-15	$52.47	$52.47	$52.47	$52.47	$31.35
2015-07-14	$52.54	$52.54	$52.54	$52.54	$31.39
2015-07-13	$52.22	$52.22	$52.22	$52.22	$31.20
2015-07-10	$51.57	$51.57	$51.57	$51.57	$30.81
2015-07-09	$50.80	$50.80	$50.80	$50.80	$30.35
2015-07-08	$50.53	$50.53	$50.53	$50.53	$30.19
2015-07-07	$51.49	$51.49	$51.49	$51.49	$30.77
2015-07-06	$51.31	$51.31	$51.31	$51.31	$30.66
2015-07-02	$51.56	$51.56	$51.56	$51.56	$30.81
2015-07-01	$51.61	$51.61	$51.61	$51.61	$30.84
2015-06-30	$51.25	$51.25	$51.25	$51.25	$30.62
2015-06-29	$50.99	$50.99	$50.99	$50.99	$30.47
2015-06-26	$52.24	$52.24	$52.24	$52.24	$31.22
2015-06-25	$52.38	$52.38	$52.38	$52.38	$31.30
2015-06-24	$52.47	$52.47	$52.47	$52.47	$31.35
2015-06-23	$52.87	$52.87	$52.87	$52.87	$31.59
2015-06-22	$52.76	$52.76	$52.76	$52.76	$31.53
2015-06-19	$52.30	$52.30	$52.30	$52.30	$31.25

Fund X Upgrader Fund (FUNDX) News Headlines

Recent Fund X Upgrader Fund (FUNDX) News

Similar Companies to Fund X Upgrader Fund (FUNDX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fund X Upgrader Fund (FUNDX) Exchange: NMFQS